{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84860,"rows_kept":84860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816638,204.82,78160.9,0.0,0.57024,2e-05,32.13515]
[1777708820722,204.82,78167.27,0.0,0.57039,2e-05,32.13561]
[1777708826771,204.82,78171.44,0.0,0.57049,2e-05,32.1359]
[1777708831803,204.82,78171.87,0.0,0.5705,2e-05,32.13316]
[1777708836842,204.82,78168.35,0.0,0.57042,2e-05,32.13291]
[1777708841878,204.82,78169.69,0.0,0.57045,2e-05,32.13301]
[1777708847160,204.82,78172.15,0.0,0.57051,2e-05,32.13318]
[1777708852954,204.82,78172.64,0.0,0.57052,2e-05,32.13321]
[1777708855909,42.54,78155.34,0.0,0.63935,0.00011,30.62549]
[1777708856910,42.34,78155.78,0.0,0.63996,0.00011,30.60781]
[1777708857230,42.14,78155.78,0.0,0.64052,0.00011,30.59144]
[1777708859912,41.75,78155.77,0.0,0.64161,0.00011,30.55903]
[1777708860913,41.56,78155.72,0.0,0.64215,0.00011,30.5431]
[1777708861914,41.38,78155.27,0.0,0.64263,0.00011,30.52847]
[1777708862915,41.19,78155.47,0.0,0.64318,0.00011,30.51205]
[1777708863916,41.02,78155.02,0.0,0.64365,0.00011,30.49768]
[1777708864917,40.84,78155.11,0.0,0.64418,0.00011,30.48184]
[1777708865918,40.67,78155.27,0.0,0.64471,0.00011,30.46588]
[1777708866919,40.51,78155.25,0.0,0.64521,0.00011,30.45061]
[1777708867301,40.34,78155.25,0.0,0.64571,0.00011,30.43539]
[1777708869922,40.02,78154.3,0.0,0.64658,0.00011,30.40828]
[1777708870923,39.87,78153.01,0.0,0.64692,0.00011,30.3975]
[1777708872925,39.57,78152.94,0.0,0.64785,0.00011,30.36855]
[1777708874927,39.28,78152.68,0.0,0.64874,0.00012,30.34074]
[1777708876929,39.01,78151.79,0.0,0.64953,0.00012,30.31558]
[1777708877372,38.87,78151.79,0.0,0.64997,0.00012,30.30177]
[1777708879932,38.61,78147.35,0.0,0.65031,0.00012,30.2893]
[1777708880933,38.49,78144.88,0.0,0.65044,0.00012,30.28426]
[1777708882935,38.24,78143.35,0.0,0.65108,0.00012,30.26335]
[1777708883936,38.12,78140.13,0.0,0.6511,0.00012,30.26144]
[1777708884937,38.0,78137.66,0.0,0.6512,0.00012,30.25726]
[1777708886939,37.78,78145.43,0.0,0.65291,0.00012,30.20584]
[1777708888206,37.56,78145.22,0.0,0.65364,0.00012,30.18215]
[1777708890220,37.35,78145.79,0.0,0.65444,0.00012,30.15634]
[1777708893946,37.05,78154.37,0.0,0.65656,0.00012,30.0877]
[1777708896949,36.77,78156.22,0.0,0.65781,0.00012,30.047]
[1777708898276,36.59,78156.53,0.0,0.65851,0.00012,30.0239]
[1777708901954,36.34,78157.16,0.0,0.65954,0.00012,29.98966]
[1777708904957,36.1,78157.16,0.0,0.66044,0.00012,29.95897]
[1777708907583,35.87,78157.16,0.0,0.66131,0.00012,29.92955]
[1777708911964,35.59,78162.19,0.0,0.66304,0.00013,29.87246]
[1777708916969,35.27,78166.69,0.0,0.66488,0.00013,29.81034]
[1777708921974,34.98,78170.69,0.0,0.66656,0.00013,29.75281]
[1777708925978,34.77,78171.45,0.0,0.66754,0.00013,29.71871]
[1777708929982,34.57,78172.43,0.0,0.66848,0.00013,29.68551]
[1777708931984,34.48,78193.01,0.0,0.67151,0.00013,29.58423]
[1777708934987,34.35,78191.27,0.0,0.67186,0.00013,29.57107]
[1777708938991,34.18,78190.44,0.0,0.67246,0.00013,29.54878]
[1777708943996,33.99,78190.13,0.0,0.67324,0.00013,29.52013]
[1777708949001,33.82,78189.62,0.0,0.67392,0.00013,29.49486]
[1777708950338,33.79,78189.56,0.0,0.67405,0.00013,29.4899]
[1777708956008,33.61,78188.79,0.0,0.67476,0.00013,29.46083]
[1777708962015,33.46,78188.54,0.0,0.67544,0.00013,29.43547]
[1777708968005,33.31,78188.16,0.0,0.67603,0.00013,29.41342]
[1777708974029,33.19,78188.31,0.0,0.67662,0.00013,29.39143]
[1777708980035,33.08,78188.59,0.0,0.67716,0.00013,29.37104]
[1777708986058,32.98,78188.8,0.0,0.67764,0.00013,29.35299]
[1777708991063,32.91,78188.73,0.0,0.67798,0.00013,29.34046]
[1777708996068,32.84,78183.14,0.0,0.67754,0.00013,29.35482]
[1777709002002,32.77,78187.03,0.0,0.67839,0.00013,29.32407]
[1777709007079,32.72,78187.46,0.0,0.6787,0.00013,29.3126]
[1777709013084,32.66,78187.48,0.0,0.67898,0.00013,29.2992]
[1777709018355,32.61,78187.49,0.0,0.67922,0.00013,29.29009]
[1777709024101,32.57,78187.17,0.0,0.67936,0.00013,29.28477]
[1777709030107,32.53,78187.35,0.0,0.67957,0.00013,29.27663]
[1777709035112,32.5,78187.2,0.0,0.6797,0.00013,29.27187]
[1777709040117,32.4,78187.29,0.0,0.6802,0.00013,29.25284]
[1777709045122,32.21,78187.46,0.0,0.68111,0.00014,29.21776]
[1777709050127,32.06,78187.77,0.0,0.68189,0.00014,29.18785]
[1777709051156,32.06,78187.77,0.0,0.68189,0.00014,29.18785]
[1777709057134,31.9,78187.72,0.0,0.6827,0.00014,29.15638]
[1777709062140,31.8,78188.26,0.0,0.68323,0.00014,29.13574]
[1777709068146,31.71,78187.95,0.0,0.68364,0.00014,29.11984]
[1777709073301,31.67,78187.85,0.0,0.68388,0.00014,29.10772]
[1777709078776,31.6,78187.61,0.0,0.6842,0.00014,29.0954]
[1777709088173,31.53,78187.57,0.0,0.68451,0.00014,29.08292]
[1777709093178,31.51,78187.62,0.0,0.68466,0.00014,29.07734]
[1777709098916,31.48,78187.87,0.0,0.68482,0.00014,29.07104]
[1777709101698,31.48,78187.93,0.0,0.68485,0.00014,29.06997]
[1777709108193,31.45,78188.16,0.0,0.685,0.00014,29.06394]
[1777709113198,31.44,78187.14,0.0,0.68492,0.00014,29.06667]
[1777709118203,31.43,78187.42,0.0,0.68501,0.00014,29.06323]
[1777709121953,31.43,78187.44,0.0,0.68504,0.00014,29.06213]
[1777709127212,31.42,78187.35,0.0,0.68507,0.00014,29.06089]
[1777709132217,31.41,78187.75,0.0,0.68517,0.00014,29.05471]
[1777709137222,31.41,78188.05,0.0,0.68523,0.00014,29.05243]
[1777709142227,31.4,78187.97,0.0,0.68523,0.00014,29.05221]
[1777709147231,31.4,78188.9,0.0,0.68537,0.00014,29.04711]
[1777709151235,31.4,78196.55,0.0,0.68642,0.00014,29.00838]
[1777709151857,31.4,78196.55,0.0,0.68642,0.00014,29.00838]
[1777709157241,31.41,78195.47,0.0,0.68624,0.00014,29.01524]
[1777709162246,31.41,78194.93,0.0,0.68614,0.00014,29.01875]
[1777709167006,31.42,78194.0,0.0,0.68601,0.00014,29.02385]
[1777709172190,31.42,78193.65,0.0,0.68595,0.00014,29.02597]
[1777709177224,31.42,78192.64,0.0,0.68581,0.00014,29.03116]
[1777709182259,31.42,78192.57,0.0,0.6858,0.00014,29.03152]
[1777709187272,31.42,78192.19,0.0,0.68575,0.00014,29.03338]
[1777709192276,31.42,78191.68,0.0,0.68569,0.00014,29.03284]
[1777709197281,31.42,78191.83,0.0,0.68571,0.00014,29.03206]
[1777709202286,31.42,78191.84,0.0,0.68571,0.00014,29.03206]
[1777709207291,31.42,78191.22,0.0,0.68563,0.00014,29.03514]
[1777709212296,31.42,78190.54,0.0,0.68554,0.00014,29.03838]
[1777709217301,31.41,78190.28,0.0,0.68551,0.00014,29.03946]
[1777709222306,31.41,78189.9,0.0,0.68547,0.00014,29.04114]
[1777709227311,31.41,78189.64,0.0,0.68544,0.00014,29.04217]
[1777709232316,31.41,78189.06,0.0,0.68537,0.00014,29.04482]
[1777709237321,31.41,78189.43,0.0,0.68542,0.00014,29.0427]
[1777709242325,31.41,78189.97,0.0,0.6855,0.00014,29.03987]
[1777709247330,31.41,78190.31,0.0,0.68555,0.00014,29.03814]
[1777709252335,31.41,78191.16,0.0,0.68567,0.00014,29.03091]
[1777709257341,31.41,78188.31,0.0,0.68528,0.00014,29.04536]
[1777709264841,31.41,78188.31,0.0,0.68529,0.00014,29.04487]
[1777709270113,31.41,78188.8,0.0,0.68536,0.00014,29.04224]
[1777709276360,31.41,78188.98,0.0,0.68539,0.00014,29.04123]
[1777709282366,31.41,78189.13,0.0,0.68541,0.00014,29.04046]
[1777709287371,31.41,78189.09,0.0,0.68541,0.00014,29.04063]
[1777709292376,31.41,78189.36,0.0,0.68544,0.00014,29.03931]
[1777709297381,31.41,78189.46,0.0,0.68546,0.00014,29.03882]
[1777709304388,31.41,78189.22,0.0,0.68542,0.00014,29.0401]
[1777709310156,31.41,78189.35,0.0,0.68544,0.00014,29.03946]
[1777709315190,31.41,78189.47,0.0,0.68547,0.00014,29.03587]
[1777709320406,31.41,78190.05,0.0,0.68554,0.00014,29.03309]
[1777709325411,31.41,78190.18,0.0,0.68556,0.00014,29.03263]
[1777709330416,31.41,78190.21,0.0,0.68556,0.00014,29.03268]
[1777709336423,31.41,78190.31,0.0,0.68556,0.00014,29.03238]
[1777709342429,31.4,78192.22,0.0,0.68588,0.00014,29.02062]
[1777709345432,31.37,78197.98,0.0,0.68684,0.00014,28.98466]
[1777709350439,31.32,78198.46,0.0,0.68714,0.00014,28.973]
[1777709355444,31.29,78198.48,0.0,0.68733,0.00014,28.96541]
[1777709360449,31.26,78199.54,0.0,0.68763,0.00014,28.95383]
[1777709366455,31.23,78202.05,0.0,0.68811,0.00014,28.93551]
[1777709375609,31.21,78204.62,0.0,0.68859,0.00014,28.9144]
[1777709380886,31.2,78205.3,0.0,0.68873,0.00014,28.90893]
[1777709387476,31.19,78207.82,0.0,0.68912,0.00014,28.8945]
[1777709388477,31.19,78213.58,0.0,0.68991,0.00014,28.86452]
[1777709394483,31.2,78213.66,0.0,0.6899,0.00014,28.8648]
[1777709399488,31.2,78216.47,0.0,0.69027,0.00014,28.8511]
[1777709404493,31.21,78217.56,0.0,0.69039,0.00014,28.84648]
[1777709409498,31.21,78215.98,0.0,0.69015,0.00014,28.85546]
[1777709414503,31.21,78218.32,0.0,0.69046,0.00014,28.8439]
[1777709420510,31.22,78218.48,0.0,0.69045,0.00014,28.8442]
[1777709425515,31.23,78219.73,0.0,0.6906,0.00014,28.83882]
[1777709430520,31.23,78220.08,0.0,0.69062,0.00014,28.83794]
[1777709435525,31.23,78221.02,0.0,0.69074,0.00014,28.83085]
[1777709440530,31.24,78221.73,0.0,0.69082,0.00014,28.82811]
[1777709445535,31.24,78220.99,0.0,0.69069,0.00014,28.83304]
[1777709450540,31.25,78218.78,0.0,0.69038,0.00014,28.84502]
[1777709457547,31.24,78217.35,0.0,0.69018,0.00014,28.85223]
[1777709463571,31.24,78211.99,0.0,0.68948,0.00014,28.87896]
[1777709468576,31.24,78223.37,0.0,0.69105,0.00014,28.8193]
[1777709472580,31.25,78230.73,0.0,0.69202,0.00014,28.78238]
[1777709477585,31.26,78230.86,0.0,0.69197,0.00014,28.78446]
[1777709482590,31.27,78231.4,0.0,0.69198,0.00014,28.784]
[1777709487595,31.28,78229.08,0.0,0.69162,0.00014,28.79811]
[1777709489597,31.28,78236.17,0.0,0.69257,0.00014,28.76172]
[1777709494604,31.3,78236.44,0.0,0.69255,0.00014,28.75999]
[1777709500610,31.31,78236.41,0.0,0.69248,0.00014,28.76284]
[1777709506526,31.32,78235.82,0.0,0.69235,0.00014,28.76808]
[1777709511561,31.33,78236.78,0.0,0.69244,0.00014,28.7646]
[1777709518609,31.33,78236.48,0.0,0.69236,0.00014,28.76783]
[1777709523634,31.34,78237.8,0.0,0.69251,0.00014,28.76215]
[1777709526637,31.34,78232.42,0.0,0.69177,0.00014,28.79048]
[1777709531944,31.34,78231.72,0.0,0.69168,0.00014,28.79389]
[1777709537648,31.34,78232.08,0.0,0.69174,0.00014,28.79184]
[1777709543654,31.34,78231.06,0.0,0.6916,0.00014,28.79712]
[1777709548659,31.34,78234.4,0.0,0.69205,0.00014,28.77967]
[1777709553664,31.34,78234.82,0.0,0.69211,0.00014,28.77497]
[1777709558669,31.34,78236.88,0.0,0.69238,0.00014,28.76469]
[1777709563674,31.35,78237.91,0.0,0.6925,0.00014,28.76028]
[1777709568679,31.35,78239.54,0.0,0.69269,0.00014,28.75289]
[1777709573684,31.36,78237.65,0.0,0.69242,0.00014,28.76344]
[1777709578689,31.36,78240.11,0.0,0.69274,0.00014,28.75123]
[1777709583694,31.37,78244.24,0.0,0.69327,0.00014,28.73073]
[1777709588699,31.37,78245.96,0.0,0.69346,0.00014,28.72334]
[1777709593703,31.38,78251.25,0.0,0.69414,0.00014,28.69729]
[1777709598708,31.4,78255.09,0.0,0.6946,0.00014,28.67971]
[1777709603713,31.41,78256.05,0.0,0.69466,0.00014,28.67728]
[1777709608718,31.42,78256.56,0.0,0.69468,0.00014,28.67688]
[1777709613723,31.43,78254.59,0.0,0.69438,0.00014,28.68594]
[1777709618728,31.43,78254.53,0.0,0.69435,0.00014,28.68738]
[1777709626361,31.44,78254.68,0.0,0.69433,0.00014,28.68797]
[1777709631742,31.44,78254.75,0.0,0.69433,0.00014,28.68821]
[1777709636747,31.44,78252.46,0.0,0.69401,0.00014,28.70071]
[1777709641751,31.44,78254.0,0.0,0.69422,0.00014,28.69262]
[1777709646756,31.44,78253.22,0.0,0.69411,0.00014,28.69686]
[1777709651761,31.44,78253.3,0.0,0.69412,0.00014,28.69633]
[1777709656766,31.44,78252.97,0.0,0.69408,0.00014,28.69791]
[1777709661771,31.44,78253.36,0.0,0.69414,0.00014,28.6957]
[1777709666776,31.44,78254.0,0.0,0.69422,0.00014,28.69223]
[1777709672925,31.44,78254.14,0.0,0.69426,0.00014,28.68841]
[1777709678728,31.44,78254.08,0.0,0.69425,0.00014,28.68871]
[1777709683793,31.44,78254.38,0.0,0.69429,0.00014,28.68723]
[1777709688798,31.44,78257.15,0.0,0.69466,0.00014,28.67284]
[1777709694807,31.44,78254.07,0.0,0.69423,0.00014,28.68939]
[1777709700813,31.44,78254.88,0.0,0.69435,0.00014,28.68489]
[1777709705818,31.44,78254.05,0.0,0.69424,0.00014,28.6891]
[1777709710823,31.44,78253.59,0.0,0.69419,0.00014,28.69118]
[1777709715828,31.44,78247.22,0.0,0.69334,0.00014,28.72406]
[1777709720833,31.43,78249.38,0.0,0.69367,0.00014,28.71095]
[1777709725838,31.43,78250.71,0.0,0.69387,0.00014,28.70341]
[1777709730843,31.42,78250.77,0.0,0.69389,0.00014,28.70255]
[1777709735848,31.42,78247.78,0.0,0.69352,0.00014,28.71429]
[1777709740853,31.41,78247.77,0.0,0.69354,0.00014,28.71338]
[1777709747860,31.41,78246.98,0.0,0.69346,0.00014,28.71627]
[1777709752865,31.4,78246.14,0.0,0.69337,0.00014,28.7199]
[1777709757870,31.4,78245.56,0.0,0.69331,0.00014,28.72206]
[1777709763558,31.4,78245.51,0.0,0.69333,0.00014,28.72134]
[1777709768881,31.39,78240.45,0.0,0.69267,0.00014,28.74677]
[1777709774887,31.38,78240.14,0.0,0.69267,0.00014,28.74631]
[1777709780893,31.38,78242.53,0.0,0.69303,0.00014,28.73259]
[1777709787486,31.37,78243.8,0.0,0.69321,0.00014,28.72552]
[1777709792905,31.37,78245.89,0.0,0.69351,0.00014,28.71157]
[1777709797910,31.38,78246.59,0.0,0.69359,0.00014,28.70831]
[1777709802915,31.38,78245.76,0.0,0.69347,0.00014,28.71303]
[1777709808635,31.38,78245.56,0.0,0.69344,0.00014,28.71421]
[1777709813908,31.38,78247.02,0.0,0.69363,0.00014,28.70689]
[1777709818931,31.38,78248.55,0.0,0.69382,0.00014,28.6994]
[1777709823936,31.39,78249.28,0.0,0.69391,0.00014,28.69617]
[1777709829942,31.39,78249.74,0.0,0.69395,0.00014,28.69452]
[1777709830943,31.39,78240.79,0.0,0.69273,0.00014,28.74155]
[1777709835948,31.38,78237.31,0.0,0.6923,0.00014,28.75819]
[1777709841954,31.37,78238.32,0.0,0.69248,0.00014,28.751]
[1777709847908,31.37,78237.48,0.0,0.6924,0.00014,28.75389]
[1777709852965,31.36,78236.88,0.0,0.69236,0.00014,28.75282]
[1777709857970,31.35,78234.25,0.0,0.69203,0.00014,28.76547]
[1777709862975,31.35,78234.33,0.0,0.69208,0.00014,28.76376]
[1777709867980,31.34,78233.83,0.0,0.69203,0.00014,28.76534]
[1777709872985,31.34,78234.01,0.0,0.69208,0.00014,28.76343]
[1777709877990,31.34,78235.32,0.0,0.69227,0.00014,28.75603]
[1777709882995,31.34,78238.25,0.0,0.69267,0.00014,28.74076]
[1777709888000,31.34,78236.37,0.0,0.69241,0.00014,28.75068]
[1777709894007,31.34,78237.53,0.0,0.69257,0.00014,28.74482]
[1777709899506,31.34,78236.43,0.0,0.69242,0.00014,28.75033]
[1777709905019,31.33,78233.46,0.0,0.69203,0.00014,28.76525]
[1777709911025,31.33,78235.04,0.0,0.69228,0.00014,28.7531]
[1777709916030,31.33,78236.11,0.0,0.69243,0.00014,28.74754]
[1777709921035,31.33,78236.08,0.0,0.69242,0.00014,28.74772]
[1777709926040,31.33,78235.95,0.0,0.6924,0.00014,28.74845]
[1777709931045,31.33,78235.9,0.0,0.69239,0.00014,28.74874]
[1777709936050,31.33,78235.48,0.0,0.69234,0.00014,28.75093]
[1777709941055,31.33,78237.71,0.0,0.69264,0.00014,28.73944]
[1777709946060,31.33,78236.95,0.0,0.69253,0.00014,28.74371]
[1777709948062,31.34,78245.11,0.0,0.69363,0.00014,28.70099]
[1777709951065,31.34,78250.83,0.0,0.69437,0.00014,28.67254]
[1777709956071,31.36,78252.88,0.0,0.69458,0.00014,28.66458]
[1777709961076,31.37,78254.17,0.0,0.69469,0.00014,28.66056]
[1777709966081,31.38,78251.79,0.0,0.69431,0.00014,28.67532]
[1777709971086,31.39,78251.4,0.0,0.69424,0.00014,28.67569]
[1777709976091,31.39,78251.51,0.0,0.69423,0.00014,28.67624]
[1777709981096,31.4,78251.3,0.0,0.69418,0.00014,28.67831]
[1777709986101,31.4,78247.21,0.0,0.69361,0.00014,28.70026]
[1777709991106,31.4,78247.17,0.0,0.69361,0.00014,28.70018]
[1777709996111,31.39,78246.91,0.0,0.69358,0.00014,28.70125]
[1777710001986,31.39,78246.91,0.0,0.69359,0.00014,28.70085]
[1777710007017,31.39,78246.12,0.0,0.6935,0.00014,28.70456]
[1777710012127,31.39,78244.85,0.0,0.69334,0.00014,28.71073]
[1777710017132,31.39,78245.05,0.0,0.69333,0.00014,28.71101]
[1777710022160,31.43,78244.58,0.0,0.69307,0.00014,28.72164]
[1777710030426,31.48,78244.32,0.0,0.69279,0.00014,28.7329]
[1777710040497,31.48,78245.12,0.0,0.69289,0.00014,28.72683]
[1777710046184,31.48,78244.2,0.0,0.69275,0.00014,28.73195]
[1777710052190,31.49,78246.72,0.0,0.69309,0.00014,28.71899]
[1777710058197,31.52,78244.66,0.0,0.69261,0.00014,28.73797]
[1777710063202,31.55,78244.75,0.0,0.69249,0.00014,28.74293]
[1777710070709,31.58,78244.65,0.0,0.69232,0.00014,28.75007]
[1777710077215,31.6,78244.3,0.0,0.69218,0.00014,28.75552]
[1777710082220,31.61,78244.21,0.0,0.69211,0.00014,28.7583]
[1777710087225,31.62,78248.43,0.0,0.69264,0.00014,28.73838]
[1777710092230,31.63,78249.61,0.0,0.69275,0.00014,28.73152]
[1777710097685,31.64,78250.33,0.0,0.69279,0.00014,28.73027]
[1777710103728,31.65,78248.56,0.0,0.69251,0.00014,28.74109]
[1777710109249,31.65,78251.13,0.0,0.69282,0.00014,28.72922]
[1777710114254,31.66,78253.24,0.0,0.69307,0.00014,28.71977]
[1777710117257,31.67,78259.1,0.0,0.69384,0.00014,28.69021]
[1777710118258,31.67,78265.23,0.0,0.69465,0.00014,28.6588]
[1777710123263,31.69,78265.67,0.0,0.69462,0.00014,28.66025]
[1777710128268,31.7,78263.0,0.0,0.69418,0.00014,28.67731]
[1777710133272,31.71,78263.14,0.0,0.69416,0.00014,28.67848]
[1777710138278,31.72,78262.17,0.0,0.69399,0.00014,28.68502]
[1777710143283,31.72,78262.23,0.0,0.69397,0.00014,28.68567]
[1777710149289,31.74,78262.05,0.0,0.69387,0.00014,28.68978]
[1777710157100,31.75,78262.14,0.0,0.69382,0.00014,28.68946]
[1777710162302,31.76,78261.3,0.0,0.69367,0.00014,28.69534]
[1777710167307,31.76,78262.44,0.0,0.6938,0.00014,28.69059]
[1777710172312,31.77,78263.92,0.0,0.69397,0.00014,28.68392]
[1777710178247,31.77,78264.39,0.0,0.694,0.00014,28.68287]
[1777710183281,31.78,78265.21,0.0,0.69409,0.00013,28.67963]
[1777710188317,31.78,78265.09,0.0,0.69405,0.00013,28.68106]
[1777710193335,31.79,78264.54,0.0,0.69396,0.00013,28.68446]
[1777710198340,31.79,78264.39,0.0,0.69394,0.00013,28.68559]
[1777710203345,31.79,78264.15,0.0,0.69389,0.00013,28.68735]
[1777710208350,31.79,78264.77,0.0,0.69397,0.00013,28.68423]
[1777710213355,31.79,78266.03,0.0,0.69415,0.00013,28.67469]
[1777710218360,31.79,78265.62,0.0,0.69409,0.00013,28.67712]
[1777710223365,31.79,78265.98,0.0,0.69413,0.00013,28.67551]
[1777710228370,31.8,78266.35,0.0,0.69417,0.00013,28.67386]
[1777710233375,31.8,78266.0,0.0,0.69412,0.00013,28.67599]
[1777710238380,31.8,78265.67,0.0,0.69407,0.00013,28.67786]
[1777710243385,31.8,78265.56,0.0,0.69406,0.00013,28.67853]
[1777710248390,31.8,78265.53,0.0,0.69405,0.00013,28.6787]
[1777710253395,31.8,78265.25,0.0,0.69401,0.00013,28.6802]
[1777710258400,31.8,78266.14,0.0,0.69413,0.00013,28.67569]
[1777710263860,31.8,78266.88,0.0,0.69422,0.00013,28.67211]
[1777710269415,31.8,78268.98,0.0,0.69449,0.00013,28.66168]
[1777710274420,31.8,78268.22,0.0,0.69439,0.00013,28.66307]
[1777710279425,31.81,78267.59,0.0,0.6943,0.00013,28.66672]
[1777710284430,31.81,78267.04,0.0,0.69422,0.00013,28.66984]
[1777710289435,31.81,78269.3,0.0,0.69451,0.00013,28.65869]
[1777710294440,31.81,78267.28,0.0,0.69423,0.00013,28.66945]
[1777710299445,31.81,78265.95,0.0,0.69405,0.00013,28.67624]
[1777710304450,31.81,78264.67,0.0,0.69389,0.00013,28.68257]
[1777710309455,31.81,78265.68,0.0,0.69403,0.00013,28.67692]
[1777710314460,31.81,78264.82,0.0,0.69392,0.00013,28.68123]
[1777710319465,31.8,78264.46,0.0,0.69388,0.00013,28.68279]
[1777710324470,31.8,78263.41,0.0,0.69375,0.00013,28.68781]
[1777710330477,31.8,78265.08,0.0,0.69399,0.00013,28.67864]
[1777710336483,31.8,78264.26,0.0,0.69389,0.00013,28.67979]
[1777710341488,31.8,78263.45,0.0,0.69379,0.00013,28.68386]
[1777710346493,31.8,78263.28,0.0,0.69377,0.00013,28.68458]
[1777710352475,31.8,78263.28,0.0,0.69377,0.00013,28.68447]
[1777710357505,31.8,78264.58,0.0,0.69394,0.00013,28.67783]
[1777710362744,31.8,78265.02,0.0,0.694,0.00013,28.67577]
[1777710368516,31.8,78260.54,0.0,0.6934,0.00014,28.69887]
[1777710374522,31.8,78263.11,0.0,0.69375,0.00014,28.68514]
[1777710379527,31.8,78264.23,0.0,0.6939,0.00013,28.67939]
[1777710384532,31.8,78264.25,0.0,0.6939,0.00013,28.67957]
[1777710389537,31.8,78265.25,0.0,0.69403,0.00013,28.67453]
[1777710394542,31.8,78266.04,0.0,0.69414,0.00013,28.6677]
[1777710399822,31.81,78266.75,0.0,0.69422,0.00013,28.66466]
[1777710404857,31.81,78267.05,0.0,0.69425,0.00013,28.66367]
[1777710410558,31.81,78267.66,0.0,0.69432,0.00013,28.66101]
[1777710416564,31.81,78268.21,0.0,0.69438,0.00013,28.65872]
[1777710421569,31.82,78268.57,0.0,0.69441,0.00013,28.65739]
[1777710426575,31.82,78269.03,0.0,0.69446,0.00013,28.65545]
[1777710431579,31.82,78269.28,0.0,0.69448,0.00013,28.65463]
[1777710434582,31.82,78276.66,0.0,0.69546,0.00013,28.61651]
[1777710439588,31.83,78277.55,0.0,0.69553,0.00013,28.61393]
[1777710445594,31.84,78277.29,0.0,0.69545,0.00013,28.61725]
[1777710450599,31.85,78278.42,0.0,0.69557,0.00013,28.61269]
[1777710455604,31.85,78278.17,0.0,0.69552,0.00013,28.61221]
[1777710460609,31.86,78277.56,0.0,0.69541,0.00013,28.61643]
[1777710465614,31.86,78277.41,0.0,0.69537,0.00013,28.61797]
[1777710470619,31.86,78277.09,0.0,0.69532,0.00013,28.62022]
[1777710475624,31.87,78276.56,0.0,0.69524,0.00013,28.62335]
[1777710480628,31.87,78276.53,0.0,0.69523,0.00013,28.62377]
[1777710485633,31.87,78276.5,0.0,0.69522,0.00013,28.62414]
[1777710490638,31.87,78276.47,0.0,0.69521,0.00013,28.62445]
[1777710495643,31.87,78276.5,0.0,0.69521,0.00013,28.62449]
[1777710500648,31.87,78276.46,0.0,0.6952,0.00013,28.62482]
[1777710506654,31.87,78273.56,0.0,0.69482,0.00013,28.63957]
[1777710512610,31.87,78273.74,0.0,0.69487,0.00013,28.63507]
[1777710517665,31.87,78273.99,0.0,0.69491,0.00013,28.63358]
[1777710522670,31.86,78274.03,0.0,0.69492,0.00013,28.63324]
[1777710527674,31.86,78274.35,0.0,0.69496,0.00013,28.63152]
[1777710533681,31.86,78274.17,0.0,0.69494,0.00013,28.63247]
[1777710540806,31.86,78274.17,0.0,0.69494,0.00013,28.63242]
[1777710546694,31.86,78270.66,0.0,0.69448,0.00013,28.6501]
[1777710551699,31.86,78271.35,0.0,0.69459,0.00013,28.64589]
[1777710556922,31.86,78271.81,0.0,0.69466,0.00013,28.64302]
[1777710562710,31.86,78272.78,0.0,0.6948,0.00013,28.63784]
[1777710568716,31.85,78272.3,0.0,0.69474,0.00013,28.64022]
[1777710574303,31.85,78272.23,0.0,0.69475,0.00013,28.63731]
[1777710579727,31.85,78272.07,0.0,0.69473,0.00013,28.63805]
[1777710585733,31.85,78271.67,0.0,0.69468,0.00013,28.63995]
[1777710590738,31.85,78271.28,0.0,0.69463,0.00013,28.64173]
[1777710597215,31.85,78271.43,0.0,0.69466,0.00013,28.64069]
[1777710602750,31.85,78270.71,0.0,0.69456,0.00013,28.64431]
[1777710607755,31.85,78271.32,0.0,0.69465,0.00013,28.64095]
[1777710612762,31.85,78271.23,0.0,0.69464,0.00013,28.64127]
[1777710617767,31.85,78271.35,0.0,0.69466,0.00013,28.64056]
[1777710622771,31.85,78271.37,0.0,0.69466,0.00013,28.6404]
[1777710628433,31.85,78271.41,0.0,0.69467,0.00013,28.64012]
[1777710633467,31.85,78271.61,0.0,0.69471,0.00013,28.63598]
[1777710638788,31.85,78271.57,0.0,0.69471,0.00013,28.63622]
[1777710644794,31.85,78271.11,0.0,0.69464,0.00013,28.6386]
[1777710650801,31.85,78271.29,0.0,0.69467,0.00013,28.63754]
[1777710655806,31.85,78272.62,0.0,0.69484,0.00013,28.63087]
[1777710660811,31.85,78272.5,0.0,0.69482,0.00013,28.63169]
[1777710665816,31.85,78274.68,0.0,0.69511,0.00013,28.62071]
[1777710670821,31.86,78276.79,0.0,0.69537,0.00013,28.61057]
[1777710676828,31.86,78280.71,0.0,0.69584,0.00013,28.59202]
[1777710681833,31.87,78279.36,0.0,0.69563,0.00013,28.60028]
[1777710686839,31.87,78278.95,0.0,0.69556,0.00013,28.60317]
[1777710691845,31.83,78278.41,0.0,0.69573,0.00013,28.59341]
[1777710696850,31.79,78275.05,0.0,0.69551,0.00013,28.60165]
[1777710701855,31.75,78277.31,0.0,0.69599,0.00013,28.5821]
[1777710707861,31.73,78276.31,0.0,0.696,0.00013,28.58135]
[1777710712866,31.71,78275.15,0.0,0.69592,0.00013,28.58412]
[1777710718871,31.69,78273.14,0.0,0.69574,0.00014,28.59097]
[1777710723876,31.68,78273.46,0.0,0.69585,0.00014,28.5867]
[1777710729882,31.67,78273.71,0.0,0.69594,0.00014,28.58294]
[1777710735435,31.66,78273.76,0.0,0.69599,0.00014,28.58081]
[1777710741216,31.66,78273.93,0.0,0.69605,0.00014,28.57849]
[1777710747258,31.65,78274.15,0.0,0.6961,0.00014,28.57625]
[1777710752905,31.65,78274.68,0.0,0.69621,0.00014,28.56968]
[1777710757911,31.64,78274.87,0.0,0.69627,0.00014,28.56696]
[1777710763917,31.63,78277.92,0.0,0.69674,0.00014,28.54851]
[1777710768923,31.63,78280.89,0.0,0.69716,0.00014,28.53188]
[1777710773928,31.63,78285.7,0.0,0.6978,0.00013,28.50655]
[1777710778933,31.63,78285.56,0.0,0.69777,0.00013,28.50778]
[1777710783938,31.63,78285.26,0.0,0.69772,0.00013,28.50963]
[1777710788943,31.63,78285.85,0.0,0.6978,0.00013,28.5067]
[1777710793948,31.63,78286.47,0.0,0.69787,0.00013,28.50368]
[1777710798953,31.64,78286.77,0.0,0.69791,0.00013,28.50231]
[1777710803958,31.64,78287.27,0.0,0.69797,0.00013,28.49993]
[1777710808963,31.64,78285.33,0.0,0.69771,0.00013,28.51025]
[1777710813968,31.64,78286.01,0.0,0.69782,0.00013,28.5033]
[1777710818972,31.63,78286.49,0.0,0.69789,0.00013,28.50066]
[1777710824978,31.63,78286.55,0.0,0.6979,0.00013,28.50022]
[1777710829983,31.63,78286.46,0.0,0.69789,0.00013,28.5005]
[1777710834988,31.63,78282.91,0.0,0.69743,0.00014,28.51847]
[1777710840994,31.62,78282.45,0.0,0.6974,0.00014,28.51973]
[1777710846952,31.62,78282.89,0.0,0.69748,0.00014,28.51635]
[1777710851987,31.62,78283.29,0.0,0.69755,0.00014,28.51353]
[1777710858013,31.61,78283.66,0.0,0.69762,0.00014,28.51084]
[1777710863027,31.61,78282.47,0.0,0.69748,0.00014,28.51644]
[1777710868032,31.61,78283.18,0.0,0.69759,0.00014,28.51202]
[1777710874039,31.6,78283.84,0.0,0.69771,0.00014,28.50479]
[1777710879044,31.6,78284.07,0.0,0.69774,0.00014,28.50325]
[1777710884049,31.6,78283.86,0.0,0.69773,0.00014,28.50401]
[1777710889054,31.6,78284.06,0.0,0.69776,0.00014,28.50268]
[1777710894059,31.6,78284.41,0.0,0.69781,0.00014,28.50052]
[1777710896568,31.58,78284.45,0.0,0.69791,0.00014,28.49631]
[1777710898063,31.57,78307.2,0.0,0.70104,0.00013,28.37088]
[1777710903068,31.52,78305.45,0.0,0.70108,0.00013,28.3687]
[1777710908073,31.48,78301.97,0.0,0.70085,0.00013,28.37719]
[1777710913078,31.43,78296.46,0.0,0.70033,0.00014,28.39759]
[1777710918082,31.4,78295.43,0.0,0.70039,0.00014,28.39464]
[1777710923087,31.37,78294.95,0.0,0.7005,0.00014,28.38991]
[1777710928092,31.34,78293.85,0.0,0.70049,0.00014,28.38971]
[1777710933097,31.32,78293.48,0.0,0.70058,0.00014,28.38329]
[1777710939103,31.29,78292.53,0.0,0.70058,0.00014,28.38314]
[1777710945109,31.28,78292.02,0.0,0.70061,0.00014,28.38147]
[1777710951115,31.26,78291.54,0.0,0.70063,0.00014,28.38036]
[1777710956725,31.25,78291.12,0.0,0.70065,0.00014,28.37945]
[1777710962126,31.24,78292.98,0.0,0.70095,0.00014,28.36717]
[1777710968132,31.23,78291.92,0.0,0.70085,0.00014,28.37097]
[1777710973137,31.22,78291.09,0.0,0.70077,0.00014,28.37408]
[1777710978142,31.22,78291.33,0.0,0.70084,0.00014,28.37136]
[1777710983147,31.21,78293.44,0.0,0.70114,0.00014,28.35894]
[1777710988152,31.21,78293.4,0.0,0.70115,0.00014,28.35859]
[1777710993157,31.21,78292.28,0.0,0.70103,0.00014,28.36088]
[1777710998162,31.2,78290.94,0.0,0.70087,0.00014,28.36737]
[1777711003167,31.2,78290.19,0.0,0.70079,0.00014,28.37051]
[1777711009090,31.2,78289.72,0.0,0.70076,0.00014,28.3719]
[1777711014126,31.19,78289.14,0.0,0.7007,0.00014,28.37413]
[1777711019183,31.19,78288.64,0.0,0.70065,0.00014,28.37587]
[1777711024191,31.18,78288.14,0.0,0.70061,0.00014,28.3777]
[1777711029198,31.18,78287.91,0.0,0.7006,0.00014,28.37807]
[1777711034203,31.18,78287.62,0.0,0.70058,0.00014,28.37879]
[1777711039208,31.17,78288.37,0.0,0.70069,0.00014,28.37407]
[1777711044213,31.17,78288.14,0.0,0.70068,0.00014,28.37466]
[1777711049218,31.17,78287.51,0.0,0.70061,0.00014,28.37744]
[1777711054223,31.16,78287.54,0.0,0.70064,0.00014,28.37357]
[1777711059448,31.16,78287.15,0.0,0.7006,0.00014,28.375]
[1777711064483,31.16,78286.31,0.0,0.70051,0.00014,28.37894]
[1777711069518,31.16,78286.19,0.0,0.7005,0.00014,28.37892]
[1777711076567,31.15,78286.2,0.0,0.70053,0.00014,28.378]
[1777711082251,31.15,78286.11,0.0,0.70053,0.00014,28.37798]
[1777711087256,31.15,78289.86,0.0,0.70104,0.00014,28.35701]
[1777711092261,31.15,78292.84,0.0,0.70143,0.00014,28.34141]
[1777711096265,31.16,78298.97,0.0,0.70224,0.00014,28.30857]
[1777711100269,31.17,78304.34,0.0,0.70291,0.00014,28.28132]
[1777711105274,31.18,78305.75,0.0,0.70303,0.00014,28.2767]
[1777711110279,31.19,78305.68,0.0,0.70296,0.00014,28.2797]
[1777711115284,31.2,78304.8,0.0,0.70281,0.00014,28.28349]
[1777711120289,31.21,78305.2,0.0,0.70283,0.00014,28.28289]
[1777711126295,31.21,78305.08,0.0,0.70278,0.00014,28.28493]
[1777711131300,31.22,78306.02,0.0,0.70288,0.00014,28.2809]
[1777711136305,31.22,78306.9,0.0,0.70297,0.00014,28.27713]
[1777711142311,31.23,78307.34,0.0,0.703,0.00014,28.27599]
[1777711147316,31.23,78306.83,0.0,0.70292,0.00014,28.27966]
[1777711153322,31.23,78306.44,0.0,0.70285,0.00014,28.2824]
[1777711158327,31.23,78302.13,0.0,0.70227,0.00014,28.30589]
[1777711163332,31.23,78302.37,0.0,0.70232,0.00014,28.30401]
[1777711169224,31.23,78302.47,0.0,0.70234,0.00014,28.30292]
[1777711174259,31.23,78302.77,0.0,0.7024,0.00014,28.298]
[1777711179348,31.23,78303.79,0.0,0.70254,0.00014,28.29231]
[1777711185343,31.23,78304.21,0.0,0.7026,0.00014,28.29005]
[1777711190361,31.22,78301.51,0.0,0.70224,0.00014,28.30452]
[1777711196367,31.22,78301.2,0.0,0.70222,0.00014,28.30551]
[1777711202374,31.22,78300.3,0.0,0.70211,0.00014,28.30967]
[1777711208380,31.22,78300.41,0.0,0.70214,0.00014,28.30845]
[1777711213385,31.21,78300.46,0.0,0.70216,0.00014,28.30769]
[1777711218390,31.21,78300.09,0.0,0.70212,0.00014,28.3093]
[1777711221393,31.21,78293.53,0.0,0.70124,0.00014,28.34495]
[1777711228893,31.2,78294.08,0.0,0.70137,0.00014,28.33941]
[1777711234406,31.19,78293.89,0.0,0.70139,0.00014,28.33604]
[1777711240730,31.19,78293.83,0.0,0.70142,0.00014,28.33492]
[1777711246418,31.18,78293.83,0.0,0.70144,0.00014,28.3341]
[1777711251423,31.18,78293.95,0.0,0.70147,0.00014,28.33276]
[1777711257428,31.18,78293.56,0.0,0.70143,0.00014,28.33418]
[1777711263434,31.17,78293.73,0.0,0.70147,0.00014,28.33254]
[1777711269173,31.17,78292.9,0.0,0.70138,0.00014,28.33639]
[1777711274445,31.17,78292.96,0.0,0.7014,0.00014,28.3355]
[1777711283454,31.17,78292.68,0.0,0.70138,0.00014,28.33619]
[1777711288459,31.16,78292.83,0.0,0.70141,0.00014,28.33499]
[1777711293464,31.16,78293.03,0.0,0.70146,0.00014,28.33048]
[1777711298469,31.16,78293.39,0.0,0.70151,0.00014,28.32834]
[1777711304171,31.16,78293.42,0.0,0.70152,0.00014,28.32801]
[1777711309453,31.16,78298.44,0.0,0.70219,0.00014,28.30069]
[1777711314485,31.17,78301.13,0.0,0.70252,0.00014,28.28723]
[1777711319490,31.18,78304.12,0.0,0.70289,0.00014,28.27244]
[1777711324495,31.18,78304.31,0.0,0.70288,0.00014,28.273]
[1777711329500,31.19,78304.4,0.0,0.70286,0.00014,28.27388]
[1777711334505,31.19,78304.64,0.0,0.70286,0.00014,28.27372]
[1777711339510,31.2,78305.59,0.0,0.70297,0.00014,28.26951]
[1777711345516,31.2,78305.92,0.0,0.70298,0.00014,28.26889]
[1777711351502,31.21,78305.91,0.0,0.70298,0.00014,28.26679]
[1777711356527,31.21,78307.18,0.0,0.70313,0.00014,28.2607]
[1777711361532,31.22,78307.4,0.0,0.70314,0.00014,28.26029]
[1777711366537,31.22,78307.39,0.0,0.70312,0.00014,28.26103]
[1777711371542,31.22,78307.3,0.0,0.7031,0.00014,28.26205]
[1777711377549,31.22,78308.24,0.0,0.70321,0.00014,28.25764]
[1777711382554,31.23,78308.62,0.0,0.70324,0.00014,28.25609]
[1777711387562,31.23,78308.85,0.0,0.70326,0.00014,28.2554]
[1777711392567,31.23,78308.41,0.0,0.70319,0.00014,28.25821]
[1777711397572,31.23,78308.3,0.0,0.70317,0.00014,28.25905]
[1777711402579,31.23,78308.41,0.0,0.70318,0.00014,28.25867]
[1777711407585,31.23,78307.97,0.0,0.70312,0.00014,28.26121]
[1777711412590,31.23,78305.82,0.0,0.70286,0.00014,28.26953]
[1777711417595,31.23,78305.01,0.0,0.70276,0.00014,28.27355]
[1777711422600,31.23,78303.19,0.0,0.70253,0.00014,28.28285]
[1777711427605,31.22,78302.36,0.0,0.70243,0.00014,28.28658]
[1777711432610,31.22,78302.4,0.0,0.70246,0.00014,28.28553]
[1777711439617,31.21,78302.06,0.0,0.70244,0.00014,28.28643]
[1777711444622,31.21,78302.58,0.0,0.70252,0.00014,28.28308]
[1777711450439,31.21,78302.58,0.0,0.70253,0.00014,28.28259]
[1777711456634,31.21,78299.52,0.0,0.70213,0.00014,28.29863]
[1777711461639,31.2,78298.92,0.0,0.70207,0.00014,28.30095]
[1777711466643,31.2,78298.01,0.0,0.70197,0.00014,28.30494]
[1777711471648,31.19,78297.67,0.0,0.70197,0.00014,28.30269]
[1777711476653,31.19,78295.9,0.0,0.70175,0.00014,28.3115]
[1777711483660,31.18,78295.16,0.0,0.70169,0.00014,28.31394]
[1777711488665,31.18,78293.75,0.0,0.70152,0.00014,28.32053]
[1777711493670,31.17,78292.9,0.0,0.70144,0.00014,28.3239]
[1777711501678,31.16,78291.89,0.0,0.70134,0.00014,28.32757]
[1777711507594,31.16,78291.7,0.0,0.70135,0.00014,28.3273]
[1777711512629,31.15,78291.95,0.0,0.7014,0.00014,28.32504]
[1777711517666,31.15,78293.44,0.0,0.70162,0.00014,28.31613]
[1777711522699,31.15,78293.0,0.0,0.70157,0.00014,28.3182]
[1777711527704,31.15,78292.96,0.0,0.70157,0.00014,28.31797]
[1777711532709,31.15,78292.78,0.0,0.70158,0.00014,28.31524]
[1777711537714,31.14,78290.17,0.0,0.70125,0.00014,28.32866]
[1777711542718,31.14,78289.79,0.0,0.70122,0.00014,28.32973]
[1777711547723,31.13,78290.22,0.0,0.7013,0.00014,28.32637]
[1777711552728,31.13,78290.31,0.0,0.70133,0.00014,28.32518]
[1777711559735,31.13,78290.43,0.0,0.70136,0.00014,28.32361]
[1777711564740,31.12,78290.32,0.0,0.70136,0.00014,28.32368]
[1777711570746,31.12,78290.57,0.0,0.70141,0.00014,28.32177]
[1777711575751,31.12,78291.0,0.0,0.70147,0.00014,28.31912]
[1777711580756,31.12,78291.09,0.0,0.70149,0.00014,28.3184]
[1777711585761,31.12,78291.12,0.0,0.7015,0.00014,28.31801]
[1777711591424,31.12,78291.52,0.0,0.70157,0.00014,28.31255]
[1777711596773,31.12,78291.8,0.0,0.70161,0.00014,28.31095]
[1777711602779,31.12,78293.85,0.0,0.70188,0.00014,28.30011]
[1777711607784,31.13,78297.84,0.0,0.7024,0.00014,28.2791]
[1777711612789,31.13,78296.5,0.0,0.7022,0.00014,28.28735]
[1777711617794,31.13,78291.64,0.0,0.70153,0.00014,28.31443]
[1777711623800,31.13,78293.42,0.0,0.70178,0.00014,28.30423]
[1777711629444,31.13,78293.69,0.0,0.70182,0.00014,28.30257]
[1777711634811,31.13,78294.2,0.0,0.70189,0.00014,28.29972]
[1777711639816,31.13,78294.95,0.0,0.70199,0.00014,28.29563]
[1777711644821,31.13,78294.85,0.0,0.70198,0.00014,28.29626]
[1777711649826,31.13,78295.1,0.0,0.70201,0.00014,28.29504]
[1777711654831,31.13,78295.21,0.0,0.70203,0.00014,28.29144]
[1777711659836,31.13,78294.7,0.0,0.70196,0.00014,28.29437]
[1777711666705,31.13,78295.63,0.0,0.70208,0.00014,28.28945]
[1777711671848,31.13,78296.82,0.0,0.70224,0.00014,28.28309]
[1777711677783,31.13,78298.61,0.0,0.70247,0.00014,28.27393]
[1777711682817,31.14,78296.57,0.0,0.70218,0.00014,28.28556]
[1777711689866,31.14,78295.99,0.0,0.7021,0.00014,28.28873]
[1777711694873,31.13,78296.71,0.0,0.7022,0.00014,28.28459]
[1777711700879,31.14,78296.29,0.0,0.70215,0.00014,28.287]
[1777711705884,31.13,78295.39,0.0,0.70203,0.00014,28.29187]
[1777711710890,31.13,78294.64,0.0,0.70193,0.00014,28.29568]
[1777711715895,31.13,78294.22,0.0,0.7019,0.00014,28.29451]
[1777711721901,31.13,78294.09,0.0,0.70189,0.00014,28.29488]
[1777711726906,31.13,78293.95,0.0,0.70188,0.00014,28.29531]
[1777711732414,31.13,78293.92,0.0,0.70188,0.00014,28.29517]
[1777711738918,31.13,78293.5,0.0,0.70183,0.00014,28.29709]
[1777711743923,31.13,78293.23,0.0,0.7018,0.00014,28.29835]
[1777711748928,31.12,78293.36,0.0,0.70183,0.00014,28.29735]
[1777711753933,31.12,78293.62,0.0,0.70187,0.00014,28.29569]
[1777711759352,31.12,78293.72,0.0,0.70188,0.00014,28.29499]
[1777711764387,31.12,78294.14,0.0,0.70194,0.00014,28.29264]
[1777711769949,31.12,78294.31,0.0,0.70196,0.00014,28.29172]
[1777711775463,31.12,78294.42,0.0,0.70199,0.00014,28.28802]
[1777711780498,31.12,78295.34,0.0,0.70211,0.00014,28.28318]
[1777711788554,31.12,78295.06,0.0,0.70207,0.00014,28.28492]
[1777711793972,31.12,78295.28,0.0,0.7021,0.00014,28.28383]
[1777711799978,31.13,78295.6,0.0,0.70214,0.00014,28.28221]
[1777711807689,31.13,78295.44,0.0,0.70211,0.00014,28.28329]
[1777711812978,31.13,78295.38,0.0,0.7021,0.00014,28.28367]
[1777711818997,31.13,78296.23,0.0,0.70221,0.00014,28.27904]
[1777711824007,31.13,78296.2,0.0,0.70221,0.00014,28.27942]
[1777711831014,31.13,78296.2,0.0,0.70222,0.00014,28.27647]
[1777711837020,31.13,78295.77,0.0,0.70216,0.00014,28.27889]
[1777711842932,31.13,78295.46,0.0,0.70211,0.00014,28.28061]
[1777711847968,31.13,78295.4,0.0,0.70211,0.00014,28.28085]
[1777711853043,31.13,78295.38,0.0,0.70211,0.00014,28.2809]
[1777711858048,31.13,78295.31,0.0,0.7021,0.00014,28.28126]
[1777711863053,31.13,78295.58,0.0,0.70214,0.00014,28.27971]
[1777711868058,31.13,78295.47,0.0,0.70212,0.00014,28.28029]
[1777711873064,31.11,78295.52,0.0,0.7022,0.00014,28.27685]
[1777711878069,31.1,78301.51,0.0,0.70307,0.00014,28.24123]
[1777711882073,31.11,78308.03,0.0,0.70396,0.00014,28.20493]
[1777711887103,31.11,78308.67,0.0,0.70403,0.00014,28.20213]
[1777711892108,31.11,78309.68,0.0,0.70416,0.00014,28.1944]
[1777711897113,31.12,78310.68,0.0,0.70427,0.00014,28.18988]
[1777711902118,31.12,78311.81,0.0,0.7044,0.00014,28.18471]
[1777711907123,31.13,78312.09,0.0,0.70441,0.00014,28.1842]
[1777711912128,31.13,78312.66,0.0,0.70446,0.00014,28.18198]
[1777711917133,31.13,78313.68,0.0,0.70458,0.00014,28.17722]
[1777711922138,31.14,78314.01,0.0,0.7046,0.00014,28.17634]
[1777711927143,31.14,78314.1,0.0,0.70458,0.00014,28.17739]
[1777711932148,31.16,78313.93,0.0,0.70447,0.00014,28.18216]
[1777711937153,31.17,78314.67,0.0,0.7045,0.00014,28.18114]
[1777711942158,31.18,78314.7,0.0,0.70444,0.00014,28.18367]
[1777711947163,31.19,78315.09,0.0,0.70445,0.00014,28.18366]
[1777711952167,31.2,78315.23,0.0,0.70444,0.00014,28.18161]
[1777711957172,31.21,78315.2,0.0,0.7044,0.00014,28.1834]
[1777711964031,31.21,78315.18,0.0,0.70435,0.00014,28.18527]
[1777711969184,31.22,78314.53,0.0,0.70425,0.00014,28.18978]
[1777711975190,31.22,78314.53,0.0,0.70423,0.00014,28.19058]
[1777711980195,31.22,78314.51,0.0,0.70421,0.00014,28.19119]
[1777711985200,31.22,78314.61,0.0,0.70422,0.00014,28.19111]
[1777711990205,31.23,78314.89,0.0,0.70424,0.00014,28.18995]
[1777711995210,31.23,78314.79,0.0,0.70422,0.00014,28.19082]
[1777712001216,31.23,78316.15,0.0,0.7044,0.00014,28.18369]
[1777712007222,31.23,78316.47,0.0,0.70443,0.00014,28.18255]
[1777712013228,31.23,78317.11,0.0,0.70451,0.00014,28.17648]
[1777712019234,31.24,78316.96,0.0,0.70448,0.00014,28.17794]
[1777712025207,31.24,78316.91,0.0,0.70446,0.00014,28.17864]
[1777712030241,31.24,78318.16,0.0,0.70462,0.00014,28.17208]
[1777712036251,31.24,78317.36,0.0,0.7045,0.00014,28.17705]
[1777712041318,31.24,78317.56,0.0,0.70452,0.00014,28.17625]
[1777712049264,31.25,78317.86,0.0,0.70455,0.00014,28.17507]
[1777712054269,31.25,78316.94,0.0,0.70443,0.00014,28.18022]
[1777712059274,31.25,78317.4,0.0,0.70449,0.00014,28.17769]
[1777712064279,31.25,78316.67,0.0,0.70439,0.00014,28.18183]
[1777712066281,31.25,78326.12,0.0,0.70566,0.00014,28.12944]
[1777712071286,31.26,78324.11,0.0,0.70536,0.00014,28.13928]
[1777712076291,31.26,78327.6,0.0,0.70579,0.00014,28.12173]
[1777712081296,31.27,78326.87,0.0,0.70565,0.00014,28.12754]
[1777712086301,31.28,78324.93,0.0,0.70536,0.00014,28.13957]
[1777712091306,31.27,78320.01,0.0,0.7047,0.00014,28.16687]
[1777712096311,31.27,78319.81,0.0,0.70469,0.00014,28.16732]
[1777712098313,31.27,78314.26,0.0,0.70395,0.00014,28.19762]
[1777712099314,31.26,78299.14,0.0,0.70193,0.00014,28.28021]
[1777712100315,31.26,78290.65,0.0,0.70081,0.00014,28.32544]
[1777712106321,31.23,78293.36,0.0,0.70134,0.00014,28.3032]
[1777712111326,31.21,78293.85,0.0,0.70152,0.00014,28.29581]
[1777712116331,31.19,78294.63,0.0,0.70171,0.00014,28.28774]
[1777712121336,31.18,78295.21,0.0,0.70186,0.00014,28.28161]
[1777712129935,31.16,78295.58,0.0,0.702,0.00014,28.27568]
[1777712135280,31.16,78293.95,0.0,0.70183,0.00014,28.27987]
[1777712141356,31.15,78292.52,0.0,0.70169,0.00014,28.28559]
[1777712146361,31.14,78292.13,0.0,0.70167,0.00014,28.28613]
[1777712152367,31.13,78292.01,0.0,0.7017,0.00014,28.2851]
[1777712158139,31.13,78292.31,0.0,0.70177,0.00014,28.28216]
[1777712163378,31.12,78292.72,0.0,0.70184,0.00014,28.27909]
[1777712171386,31.12,78292.58,0.0,0.70185,0.00014,28.2788]
[1777712176391,31.12,78293.03,0.0,0.70192,0.00014,28.27585]
[1777712182397,31.12,78292.92,0.0,0.70191,0.00014,28.276]
[1777712188403,31.11,78293.03,0.0,0.70194,0.00014,28.275]
[1777712194392,31.11,78291.47,0.0,0.70175,0.00014,28.27992]
[1777712199415,31.11,78290.09,0.0,0.70159,0.00014,28.28664]
[1777712201417,31.1,78284.18,0.0,0.7008,0.00014,28.31851]
[1777712206481,31.1,78284.95,0.0,0.70094,0.00014,28.31241]
[1777712212428,31.09,78283.94,0.0,0.70085,0.00014,28.31593]
[1777712217433,31.08,78284.71,0.0,0.70099,0.00014,28.31036]
[1777712222438,31.08,78284.15,0.0,0.70094,0.00014,28.31251]
[1777712227443,31.07,78283.87,0.0,0.70092,0.00014,28.31302]
[1777712232448,31.07,78284.03,0.0,0.70096,0.00014,28.31134]
[1777712237453,31.07,78283.4,0.0,0.7009,0.00014,28.31389]
[1777712243459,31.06,78284.04,0.0,0.70101,0.00014,28.30949]
[1777712248464,31.06,78281.57,0.0,0.70069,0.00014,28.32233]
[1777712254470,31.06,78282.24,0.0,0.70082,0.00014,28.31447]
[1777712259859,31.05,78281.1,0.0,0.70068,0.00014,28.31987]
[1777712265482,31.05,78280.55,0.0,0.70062,0.00014,28.32217]
[1777712271487,31.05,78280.77,0.0,0.70067,0.00014,28.32018]
[1777712277493,31.04,78282.1,0.0,0.70086,0.00014,28.31245]
[1777712282498,31.04,78283.23,0.0,0.70102,0.00014,28.30611]
[1777712287503,31.04,78283.26,0.0,0.70102,0.00014,28.30607]
[1777712292508,31.04,78283.69,0.0,0.70108,0.00014,28.30374]
[1777712293509,31.05,78293.91,0.0,0.70247,0.00014,28.24754]
[1777712298514,31.06,78293.65,0.0,0.70237,0.00014,28.25146]
[1777712303519,31.06,78293.27,0.0,0.70228,0.00014,28.25545]
[1777712308524,31.07,78292.6,0.0,0.70215,0.00014,28.26051]
[1777712314230,31.08,78292.34,0.0,0.70211,0.00014,28.26007]
[1777712319535,31.08,78291.28,0.0,0.70195,0.00014,28.26657]
[1777712325541,31.08,78290.6,0.0,0.70184,0.00014,28.27071]
[1777712330546,31.08,78290.82,0.0,0.70187,0.00014,28.26974]
[1777712335551,31.08,78290.66,0.0,0.70184,0.00014,28.27075]
[1777712340556,31.08,78290.23,0.0,0.70178,0.00014,28.27316]
[1777712345561,31.08,78290.16,0.0,0.70178,0.00014,28.27349]
[1777712351567,31.08,78289.82,0.0,0.70173,0.00014,28.2753]
[1777712356826,31.08,78290.27,0.0,0.7018,0.00014,28.27269]
[1777712362568,31.08,78290.06,0.0,0.70177,0.00014,28.27379]
[1777712368584,31.08,78290.21,0.0,0.70179,0.00014,28.27299]
[1777712371588,31.08,78297.12,0.0,0.70273,0.00014,28.23205]
[1777712376593,31.09,78297.03,0.0,0.70269,0.00014,28.23411]
[1777712381598,31.09,78296.27,0.0,0.70256,0.00014,28.23952]
[1777712386603,31.1,78296.12,0.0,0.70251,0.00014,28.24125]
[1777712391608,31.1,78295.28,0.0,0.70239,0.00014,28.2465]
[1777712396613,31.1,78295.31,0.0,0.70238,0.00014,28.24673]
[1777712401618,31.1,78296.49,0.0,0.70253,0.00014,28.24091]
[1777712403620,31.11,78304.16,0.0,0.70356,0.00014,28.19875]
[1777712408631,31.12,78296.36,0.0,0.70245,0.00014,28.24424]
[1777712409632,31.11,78289.76,0.0,0.70155,0.00014,28.28051]
[1777712414636,31.11,78287.97,0.0,0.70135,0.00014,28.28855]
[1777712419641,31.09,78288.69,0.0,0.70155,0.00014,28.28025]
[1777712425647,31.04,78288.29,0.0,0.70178,0.00014,28.2702]
[1777712430652,31.03,78288.54,0.0,0.70185,0.00014,28.26741]
[1777712435657,31.03,78288.65,0.0,0.70191,0.00014,28.26225]
[1777712440662,31.02,78286.49,0.0,0.70165,0.00014,28.27285]
[1777712445667,31.01,78285.95,0.0,0.7016,0.00014,28.27443]
[1777712450672,31.01,78286.04,0.0,0.70165,0.00014,28.27257]
[1777712455677,31.0,78286.29,0.0,0.70172,0.00014,28.26978]
[1777712460682,31.0,78285.87,0.0,0.70169,0.00014,28.27074]
[1777712465687,30.99,78290.94,0.0,0.70242,0.00014,28.24118]
[1777712470692,30.99,78289.45,0.0,0.70224,0.00014,28.24828]
[1777712476699,30.98,78289.8,0.0,0.70232,0.00014,28.24482]
[1777712481704,30.97,78286.17,0.0,0.70185,0.00014,28.26379]
[1777712486709,30.96,78286.55,0.0,0.70199,0.00014,28.25801]
[1777712492715,30.94,78287.18,0.0,0.70218,0.00014,28.2476]
[1777712497720,30.94,78287.53,0.0,0.70225,0.00014,28.24444]
[1777712504727,30.93,78287.61,0.0,0.7023,0.00014,28.24234]
[1777712509732,30.93,78287.97,0.0,0.70238,0.00014,28.23919]
[1777712514738,30.92,78288.79,0.0,0.70252,0.00014,28.23345]
[1777712521694,30.92,78288.82,0.0,0.70256,0.00014,28.23172]
[1777712526729,30.91,78288.86,0.0,0.70259,0.00014,28.23039]
[1777712531755,30.91,78288.57,0.0,0.70258,0.00014,28.23093]
[1777712536760,30.9,78288.64,0.0,0.70261,0.00014,28.22942]
[1777712541765,30.9,78288.68,0.0,0.70264,0.00014,28.22814]
[1777712546770,30.89,78288.64,0.0,0.70266,0.00014,28.22732]
[1777712551775,30.89,78288.57,0.0,0.70269,0.00014,28.22349]
[1777712556780,30.88,78288.61,0.0,0.70272,0.00014,28.22223]
[1777712561785,30.88,78292.15,0.0,0.70323,0.00014,28.20135]
[1777712566790,30.88,78292.69,0.0,0.70332,0.00014,28.19742]
[1777712573798,30.87,78292.04,0.0,0.70326,0.00014,28.19981]
[1777712579098,30.87,78291.86,0.0,0.70326,0.00014,28.19971]
[1777712584810,30.86,78291.93,0.0,0.7033,0.00014,28.19839]
[1777712591817,30.86,78291.91,0.0,0.70332,0.00014,28.19727]
[1777712597823,30.85,78291.85,0.0,0.70334,0.00014,28.19656]
[1777712602828,30.85,78292.12,0.0,0.70339,0.00014,28.19413]
[1777712607833,30.85,78291.33,0.0,0.70331,0.00014,28.19772]
[1777712612838,30.84,78291.38,0.0,0.70335,0.00014,28.19342]
[1777712617843,30.84,78291.77,0.0,0.70342,0.00014,28.19037]
[1777712624850,30.83,78291.67,0.0,0.70343,0.00014,28.18978]
[1777712629855,30.83,78291.79,0.0,0.70347,0.00014,28.18828]
[1777712634860,30.83,78291.88,0.0,0.7035,0.00014,28.18699]
[1777712639865,30.83,78292.33,0.0,0.70358,0.00014,28.18364]
[1777712647873,30.82,78292.28,0.0,0.7036,0.00014,28.18268]
[1777712652878,30.82,78292.02,0.0,0.70358,0.00014,28.18334]
[1777712658884,30.81,78290.0,0.0,0.70333,0.00014,28.19381]
[1777712664890,30.81,78289.13,0.0,0.70323,0.00014,28.19768]
[1777712669894,30.81,78290.28,0.0,0.70341,0.00014,28.19039]
[1777712674899,30.8,78289.73,0.0,0.70337,0.00014,28.18957]
[1777712681807,30.8,78289.66,0.0,0.70338,0.00014,28.18884]
[1777712686842,30.79,78286.58,0.0,0.70298,0.00014,28.20537]
[1777712691878,30.79,78286.19,0.0,0.70294,0.00014,28.20671]
[1777712696914,30.79,78286.25,0.0,0.70297,0.00014,28.20549]
[1777712701930,30.78,78285.34,0.0,0.70287,0.00014,28.20974]
[1777712706935,30.78,78285.77,0.0,0.70294,0.00014,28.20651]
[1777712711940,30.78,78285.84,0.0,0.70297,0.00014,28.20526]
[1777712717053,30.77,78285.68,0.0,0.70297,0.00014,28.20531]
[1777712722950,30.77,78286.57,0.0,0.70312,0.00014,28.19934]
[1777712727955,30.77,78286.62,0.0,0.70314,0.00014,28.19826]
[1777712733961,30.76,78286.8,0.0,0.7032,0.00014,28.1932]
[1777712738966,30.76,78288.34,0.0,0.70343,0.00014,28.18374]
[1777712743971,30.76,78288.53,0.0,0.70347,0.00014,28.18195]
[1777712748976,30.75,78288.5,0.0,0.70349,0.00014,28.18141]
[1777712753981,30.75,78288.44,0.0,0.70349,0.00014,28.18105]
[1777712758986,30.75,78288.7,0.0,0.70355,0.00014,28.17889]
[1777712764992,30.74,78288.18,0.0,0.70349,0.00014,28.18102]
[1777712770998,30.74,78288.22,0.0,0.70352,0.00014,28.17996]
[1777712776466,30.74,78288.21,0.0,0.70353,0.00014,28.17921]
[1777712783011,30.73,78288.18,0.0,0.70355,0.00014,28.17857]
[1777712789017,30.73,78288.43,0.0,0.7036,0.00014,28.17637]
[1777712794592,30.73,78288.81,0.0,0.70369,0.00014,28.1703]
[1777712799987,30.73,78288.23,0.0,0.70362,0.00014,28.17314]
[1777712805033,30.72,78288.58,0.0,0.70368,0.00014,28.17069]
[1777712810038,30.72,78288.37,0.0,0.70366,0.00014,28.17144]
[1777712815043,30.72,78288.51,0.0,0.70369,0.00014,28.17019]
[1777712820048,30.72,78287.64,0.0,0.70358,0.00014,28.17461]
[1777712826054,30.72,78287.45,0.0,0.70356,0.00014,28.17517]
[1777712831061,30.72,78287.55,0.0,0.70359,0.00014,28.17413]
[1777712836066,30.71,78287.54,0.0,0.7036,0.00014,28.17371]
[1777712842072,30.71,78287.43,0.0,0.7036,0.00014,28.17382]
[1777712848081,30.71,78287.36,0.0,0.7036,0.00014,28.17366]
[1777712854087,30.71,78287.33,0.0,0.70362,0.00014,28.17018]
[1777712859092,30.7,78287.34,0.0,0.70363,0.00014,28.16971]
[1777712865082,30.7,78286.94,0.0,0.70359,0.00014,28.17142]
[1777712870104,30.7,78287.05,0.0,0.70361,0.00014,28.17037]
[1777712875109,30.7,78287.0,0.0,0.70362,0.00014,28.17023]
[1777712880114,30.7,78287.26,0.0,0.70366,0.00014,28.16833]
[1777712885119,30.7,78290.7,0.0,0.70415,0.00014,28.14851]
[1777712890124,30.7,78290.17,0.0,0.70408,0.00014,28.1512]
[1777712896132,30.69,78290.07,0.0,0.70407,0.00014,28.15139]
[1777712902138,30.69,78289.35,0.0,0.70399,0.00014,28.155]
[1777712907143,30.69,78289.31,0.0,0.70399,0.00014,28.15491]
[1777712912148,30.69,78288.77,0.0,0.70394,0.00014,28.15446]
[1777712917153,30.69,78289.01,0.0,0.70398,0.00014,28.15275]
[1777712922482,30.69,78288.16,0.0,0.70387,0.00014,28.15714]
[1777712928164,30.68,78288.16,0.0,0.70388,0.00014,28.15682]
[1777712933169,30.68,78288.42,0.0,0.70392,0.00014,28.15496]
[1777712938174,30.68,78287.16,0.0,0.70376,0.00014,28.16178]
[1777712943179,30.68,78286.91,0.0,0.70373,0.00014,28.1628]
[1777712948189,30.68,78287.22,0.0,0.70378,0.00014,28.16064]
[1777712953194,30.68,78287.5,0.0,0.70383,0.00014,28.15869]
[1777712958199,30.68,78287.75,0.0,0.70387,0.00014,28.15697]
[1777712964205,30.67,78287.99,0.0,0.70391,0.00014,28.15517]
[1777712970211,30.67,78288.0,0.0,0.70392,0.00014,28.15471]
[1777712976217,30.67,78287.97,0.0,0.70394,0.00014,28.15137]
[1777712981222,30.67,78288.1,0.0,0.70397,0.00014,28.15032]
[1777712986227,30.67,78288.08,0.0,0.70397,0.00014,28.15014]
[1777712991232,30.67,78288.19,0.0,0.704,0.00014,28.14917]
[1777712996237,30.67,78288.4,0.0,0.70403,0.00014,28.14772]
[1777713001242,30.66,78288.17,0.0,0.70401,0.00014,28.14869]
[1777713006247,30.66,78288.14,0.0,0.70401,0.00014,28.14856]
[1777713012154,30.66,78288.22,0.0,0.70403,0.00014,28.1478]
[1777713017189,30.66,78288.26,0.0,0.70404,0.00014,28.14728]
[1777713022227,30.66,78288.16,0.0,0.70403,0.00014,28.14753]
[1777713031601,30.66,78288.14,0.0,0.70406,0.00014,28.14397]
[1777713033274,30.66,78295.43,0.0,0.70507,0.00014,28.10242]
[1777713038279,30.66,78299.71,0.0,0.70566,0.00014,28.07784]
[1777713043284,30.66,78298.99,0.0,0.70556,0.00014,28.08185]
[1777713049414,30.66,78298.64,0.0,0.70552,0.00014,28.08364]
[1777713055296,30.65,78295.35,0.0,0.70507,0.00014,28.10216]
[1777713060306,30.65,78294.54,0.0,0.70497,0.00014,28.10656]
[1777713065311,30.65,78293.12,0.0,0.70478,0.00014,28.11434]
[1777713070315,30.65,78292.34,0.0,0.70467,0.00014,28.11855]
[1777713076321,30.65,78289.01,0.0,0.70422,0.00014,28.13731]
[1777713081954,30.65,78285.29,0.0,0.70371,0.00014,28.15804]
[1777713087332,30.65,78286.15,0.0,0.70384,0.00014,28.15289]
[1777713093338,30.65,78284.08,0.0,0.70358,0.00014,28.1611]
[1777713098343,30.65,78285.24,0.0,0.70374,0.00014,28.15439]
[1777713103348,30.65,78285.37,0.0,0.70376,0.00014,28.15348]
[1777713108353,30.64,78286.2,0.0,0.70388,0.00014,28.14865]
[1777713113358,30.64,78286.16,0.0,0.70388,0.00014,28.14875]
[1777713118363,30.64,78286.25,0.0,0.70389,0.00014,28.14813]
[1777713123368,30.64,78286.25,0.0,0.70389,0.00014,28.14806]
[1777713128373,30.64,78286.15,0.0,0.70388,0.00014,28.1485]
[1777713134379,30.64,78286.72,0.0,0.70396,0.00014,28.14515]
[1777713139388,30.64,78286.2,0.0,0.70389,0.00014,28.14802]
[1777713145083,30.64,78286.28,0.0,0.70391,0.00014,28.14745]
[1777713150399,30.64,78285.77,0.0,0.70384,0.00014,28.15022]
[1777713155404,30.64,78286.49,0.0,0.70396,0.00014,28.14291]
[1777713161410,30.64,78286.89,0.0,0.70401,0.00014,28.14051]
[1777713167416,30.64,78286.67,0.0,0.70398,0.00014,28.1417]
[1777713172420,30.64,78286.4,0.0,0.70395,0.00014,28.14314]
[1777713178426,30.64,78286.39,0.0,0.70395,0.00014,28.14309]
[1777713184432,30.64,78286.4,0.0,0.70396,0.00014,28.14291]
[1777713191408,30.64,78286.5,0.0,0.70397,0.00014,28.14225]
[1777713196445,30.64,78286.42,0.0,0.70396,0.00014,28.14264]
[1777713201451,30.64,78286.33,0.0,0.70395,0.00014,28.14303]
[1777713206458,30.64,78286.4,0.0,0.70396,0.00014,28.14259]
[1777713211464,30.64,78286.45,0.0,0.70399,0.00014,28.13906]
[1777713216469,30.64,78286.59,0.0,0.70401,0.00014,28.13822]
[1777713221477,30.64,78286.59,0.0,0.70401,0.00014,28.13815]
[1777713227660,30.64,78286.7,0.0,0.70403,0.00014,28.13739]
[1777713233010,30.64,78284.8,0.0,0.70377,0.00014,28.14815]
[1777713238494,30.64,78285.42,0.0,0.70385,0.00014,28.14452]
[1777713243773,30.63,78284.63,0.0,0.70375,0.00014,28.14888]
[1777713249505,30.63,78286.12,0.0,0.70396,0.00014,28.14027]
[1777713254510,30.63,78285.89,0.0,0.70393,0.00014,28.1415]
[1777713260516,30.63,78285.5,0.0,0.70387,0.00014,28.14361]
[1777713266521,30.63,78285.46,0.0,0.70387,0.00014,28.14377]
[1777713271531,30.63,78285.3,0.0,0.70387,0.00014,28.14145]
[1777713277007,30.63,78285.36,0.0,0.70388,0.00014,28.14099]
[1777713283364,30.63,78285.11,0.0,0.70384,0.00014,28.14232]
[1777713289549,30.63,78285.87,0.0,0.70395,0.00014,28.13789]
[1777713295555,30.63,78285.73,0.0,0.70393,0.00014,28.13861]
[1777713299559,30.63,78293.18,0.0,0.70497,0.00014,28.09613]
[1777713302562,30.63,78307.73,0.0,0.70697,0.00014,28.01286]
[1777713307567,30.63,78305.92,0.0,0.70672,0.00014,28.02361]
[1777713312572,30.63,78303.8,0.0,0.70642,0.00014,28.03586]
[1777713318311,30.63,78301.81,0.0,0.70615,0.00014,28.04728]
[1777713323583,30.63,78300.02,0.0,0.7059,0.00014,28.05755]
[1777713328588,30.63,78298.96,0.0,0.70575,0.00014,28.06357]
[1777713333593,30.63,78297.86,0.0,0.70562,0.00014,28.06661]
[1777713338598,30.63,78297.16,0.0,0.70553,0.00014,28.07056]
[1777713344498,30.63,78296.73,0.0,0.70546,0.00014,28.0733]
[1777713349609,30.63,78295.68,0.0,0.70531,0.00014,28.07953]
[1777713355615,30.64,78302.75,0.0,0.70628,0.00014,28.0393]
[1777713361616,30.64,78300.03,0.0,0.7059,0.00014,28.05492]
[1777713365628,30.64,78294.1,0.0,0.70509,0.00014,28.08875]
[1777713371634,30.64,78293.81,0.0,0.70504,0.00014,28.09058]
[1777713376639,30.64,78293.46,0.0,0.70499,0.00014,28.0927]
[1777713381646,30.64,78293.58,0.0,0.705,0.00014,28.09219]
[1777713387804,30.64,78293.51,0.0,0.70499,0.00014,28.09276]
[1777713393658,30.64,78293.74,0.0,0.70503,0.00014,28.08845]
[1777713398663,30.64,78293.69,0.0,0.70502,0.00014,28.08887]
[1777713403668,30.64,78293.36,0.0,0.70498,0.00014,28.09089]
[1777713408952,30.64,78293.5,0.0,0.70499,0.00014,28.0902]
[1777713414281,30.64,78293.45,0.0,0.70498,0.00014,28.09065]
[1777713419684,30.64,78293.62,0.0,0.705,0.00014,28.08978]
[1777713428084,30.64,78293.39,0.0,0.70496,0.00014,28.09135]
[1777713434425,30.64,78293.37,0.0,0.70496,0.00014,28.09159]
[1777713439704,30.64,78294.11,0.0,0.70506,0.00014,28.08748]
[1777713445710,30.64,78293.86,0.0,0.70502,0.00014,28.08908]
[1777713450715,30.64,78294.03,0.0,0.70504,0.00014,28.08826]
[1777713455720,30.64,78294.07,0.0,0.70506,0.00014,28.08502]
[1777713460725,30.65,78292.51,0.0,0.70484,0.00014,28.09402]
[1777713465730,30.65,78292.63,0.0,0.70485,0.00014,28.09343]
[1777713470735,30.65,78291.95,0.0,0.70476,0.00014,28.09742]
[1777713475740,30.65,78292.05,0.0,0.70477,0.00014,28.09694]
[1777713481746,30.65,78291.85,0.0,0.70474,0.00014,28.09817]
[1777713487501,30.65,78292.13,0.0,0.70478,0.00014,28.09664]
[1777713492757,30.65,78292.32,0.0,0.7048,0.00014,28.09566]
[1777713497762,30.65,78293.31,0.0,0.70494,0.00014,28.0901]
[1777713502767,30.65,78293.67,0.0,0.70498,0.00014,28.08816]
[1777713507772,30.65,78293.86,0.0,0.70501,0.00014,28.08721]
[1777713513685,30.65,78293.94,0.0,0.70503,0.00014,28.08378]
[1777713518719,30.65,78295.08,0.0,0.70518,0.00014,28.07738]
[1777713523753,30.65,78294.86,0.0,0.70515,0.00014,28.07883]
[1777713528788,30.65,78294.87,0.0,0.70515,0.00014,28.07893]
[1777713533798,30.65,78299.03,0.0,0.70572,0.00014,28.0553]
[1777713538858,30.65,78298.35,0.0,0.70562,0.00014,28.05925]
[1777713543894,30.65,78298.33,0.0,0.70562,0.00014,28.05943]
[1777713549814,30.65,78297.96,0.0,0.70557,0.00014,28.06161]
[1777713555273,30.65,78297.66,0.0,0.70552,0.00014,28.06342]
[1777713560825,30.65,78296.67,0.0,0.70539,0.00014,28.06909]
[1777713566831,30.65,78296.04,0.0,0.7053,0.00014,28.07284]
[1777713572837,30.65,78296.03,0.0,0.70531,0.00014,28.06994]
[1777713577842,30.66,78295.68,0.0,0.70525,0.00014,28.07211]
[1777713582847,30.66,78296.05,0.0,0.7053,0.00014,28.07021]
[1777713587852,30.66,78297.88,0.0,0.70555,0.00014,28.05991]
[1777713592857,30.66,78298.92,0.0,0.70569,0.00014,28.054]
[1777713598863,30.66,78299.25,0.0,0.70573,0.00014,28.05226]
[1777713603868,30.64,78301.01,0.0,0.70607,0.00014,28.03822]
[1777713608873,30.64,78300.63,0.0,0.70603,0.00014,28.03967]
[1777713614879,30.64,78300.87,0.0,0.70606,0.00014,28.03827]
[1777713619884,30.64,78301.25,0.0,0.70612,0.00014,28.03611]
[1777713624889,30.64,78302.29,0.0,0.70626,0.00014,28.03017]
[1777713629894,30.64,78302.46,0.0,0.70628,0.00014,28.02923]
[1777713634899,30.64,78303.29,0.0,0.70641,0.00014,28.02134]
[1777713639904,30.64,78303.09,0.0,0.70638,0.00014,28.02255]
[1777713644909,30.64,78303.08,0.0,0.70638,0.00014,28.02268]
[1777713649914,30.64,78303.51,0.0,0.70644,0.00014,28.0203]
[1777713654919,30.64,78303.21,0.0,0.70639,0.00014,28.02205]
[1777713658923,30.64,78310.3,0.0,0.70737,0.00014,27.98137]
[1777713663928,30.64,78313.52,0.0,0.70782,0.00014,27.9624]
[1777713668933,30.63,78312.77,0.0,0.70775,0.00014,27.9653]
[1777713673938,30.63,78312.22,0.0,0.70771,0.00014,27.96701]
[1777713678942,30.62,78309.26,0.0,0.70733,0.00014,27.98265]
[1777713683947,30.62,78308.16,0.0,0.70722,0.00014,27.98746]
[1777713689927,30.61,78308.13,0.0,0.70725,0.00014,27.98583]
[1777713694958,30.6,78307.89,0.0,0.70727,0.00014,27.98257]
[1777713699963,30.6,78307.43,0.0,0.70724,0.00014,27.98372]
[1777713704967,30.59,78306.83,0.0,0.70719,0.00014,27.98573]
[1777713709972,30.59,78305.9,0.0,0.70709,0.00014,27.98956]
[1777713715103,30.58,78305.86,0.0,0.70712,0.00014,27.98835]
[1777713720139,30.57,78305.87,0.0,0.70716,0.00014,27.9868]
[1777713725990,30.57,78305.96,0.0,0.70721,0.00014,27.98451]
[1777713731996,30.56,78305.56,0.0,0.70719,0.00014,27.98509]
[1777713738002,30.55,78305.77,0.0,0.70726,0.00014,27.98218]
[1777713744307,30.55,78305.77,0.0,0.7073,0.00014,27.98022]
[1777713750017,30.54,78306.45,0.0,0.70743,0.00014,27.9749]
[1777713755022,30.54,78305.77,0.0,0.70738,0.00014,27.9743]
[1777713760027,30.53,78305.92,0.0,0.70743,0.00014,27.97204]
[1777713763031,30.53,78294.37,0.0,0.70585,0.00014,28.03784]
[1777713768036,30.52,78292.66,0.0,0.70565,0.00014,28.04598]
[1777713773041,30.52,78292.74,0.0,0.70568,0.00014,28.04494]
[1777713778046,30.52,78292.78,0.0,0.70568,0.00014,28.04483]
[1777713783051,30.52,78293.3,0.0,0.70575,0.00014,28.04191]
[1777713788056,30.52,78290.97,0.0,0.70543,0.00014,28.05542]
[1777713793061,30.52,78290.77,0.0,0.7054,0.00014,28.05657]
[1777713798066,30.52,78291.05,0.0,0.70544,0.00014,28.05503]
[1777713803722,30.52,78290.96,0.0,0.70542,0.00014,28.0556]
[1777713809077,30.52,78291.36,0.0,0.70548,0.00014,28.05338]
[1777713814082,30.52,78291.83,0.0,0.70555,0.00014,28.0476]
[1777713819087,30.52,78292.35,0.0,0.70562,0.00014,28.0447]
[1777713825093,30.52,78292.57,0.0,0.70565,0.00014,28.04357]
[1777713831099,30.52,78292.73,0.0,0.70567,0.00014,28.04277]
[1777713837105,30.52,78292.59,0.0,0.70565,0.00014,28.04369]
[1777713843111,30.52,78292.79,0.0,0.70568,0.00014,28.04263]
[1777713849044,30.52,78292.67,0.0,0.70566,0.00014,28.04342]
[1777713854080,30.52,78293.15,0.0,0.70572,0.00014,28.0408]
[1777713859127,30.52,78294.36,0.0,0.70588,0.00014,28.03397]
[1777713864132,30.52,78294.34,0.0,0.70588,0.00014,28.0342]
[1777713869137,30.52,78293.93,0.0,0.70582,0.00014,28.03669]
[1777713875143,30.53,78294.25,0.0,0.70588,0.00014,28.03184]
[1777713880148,30.53,78295.14,0.0,0.706,0.00014,28.02687]
[1777713885153,30.53,78295.11,0.0,0.70599,0.00014,28.02722]
[1777713890158,30.53,78296.24,0.0,0.70614,0.00014,28.02087]
[1777713896163,30.53,78296.67,0.0,0.7062,0.00014,28.01862]
[1777713901168,30.53,78296.31,0.0,0.70614,0.00014,28.0209]
[1777713906454,30.53,78296.28,0.0,0.70613,0.00014,28.0213]
[1777713912179,30.53,78295.9,0.0,0.70608,0.00014,28.02364]
[1777713917184,30.53,78296.09,0.0,0.7061,0.00014,28.02274]
[1777713922189,30.53,78295.83,0.0,0.70606,0.00014,28.02438]
[1777713927194,30.53,78295.44,0.0,0.706,0.00014,28.02678]
[1777713932199,30.53,78295.67,0.0,0.70604,0.00014,28.02249]
[1777713937204,30.53,78295.64,0.0,0.70604,0.00014,28.0228]
[1777713942209,30.53,78295.92,0.0,0.70607,0.00014,28.02137]
[1777713947214,30.53,78295.91,0.0,0.70607,0.00014,28.02161]
[1777713952222,30.54,78295.75,0.0,0.70604,0.00014,28.02266]
[1777713957227,30.54,78295.61,0.0,0.70602,0.00014,28.02362]
[1777713962232,30.54,78295.03,0.0,0.70593,0.00014,28.02714]
[1777713968179,30.54,78290.19,0.0,0.70526,0.00014,28.05499]
[1777713975959,30.54,78289.73,0.0,0.7052,0.00014,28.05759]
[1777713981251,30.54,78289.41,0.0,0.70515,0.00014,28.05945]
[1777713986256,30.54,78289.49,0.0,0.70516,0.00014,28.05898]
[1777713991261,30.54,78290.65,0.0,0.70534,0.00014,28.04915]
[1777713996266,30.54,78289.29,0.0,0.70515,0.00014,28.05694]
[1777714002272,30.54,78290.38,0.0,0.7053,0.00014,28.05073]
[1777714009190,30.54,78289.64,0.0,0.7052,0.00014,28.05497]
[1777714014286,30.54,78289.07,0.0,0.70512,0.00014,28.05821]
[1777714020268,30.54,78288.75,0.0,0.70508,0.00014,28.06005]
[1777714025302,30.54,78288.94,0.0,0.7051,0.00014,28.05892]
[1777714030302,30.54,78289.75,0.0,0.70522,0.00014,28.05426]
[1777714035307,30.54,78289.51,0.0,0.70518,0.00014,28.05563]
[1777714040312,30.54,78290.48,0.0,0.70532,0.00014,28.05005]
[1777714045317,30.54,78290.55,0.0,0.70533,0.00014,28.04967]
[1777714051484,30.54,78290.29,0.0,0.70531,0.00014,28.04805]
[1777714057527,30.54,78289.97,0.0,0.70526,0.00014,28.04989]
[1777714062563,30.54,78289.85,0.0,0.70524,0.00014,28.05061]
[1777714068881,30.54,78289.73,0.0,0.70523,0.00014,28.05132]
[1777714074350,30.54,78290.27,0.0,0.7053,0.00014,28.04824]
[1777714080356,30.54,78292.0,0.0,0.70554,0.00014,28.03835]
[1777714085361,30.54,78291.71,0.0,0.7055,0.00014,28.04008]
[1777714090366,30.54,78291.52,0.0,0.70547,0.00014,28.04122]
[1777714095375,30.54,78291.36,0.0,0.70545,0.00014,28.04219]
[1777714100380,30.54,78293.87,0.0,0.70579,0.00014,28.0279]
[1777714105388,30.54,78293.8,0.0,0.70578,0.00014,28.02841]
[1777714110393,30.54,78293.36,0.0,0.70572,0.00014,28.03105]
[1777714115398,30.54,78293.0,0.0,0.70568,0.00014,28.03006]
[1777714120403,30.54,78292.7,0.0,0.70564,0.00014,28.03184]
[1777714125408,30.54,78291.26,0.0,0.70544,0.00014,28.04018]
[1777714130414,30.54,78288.86,0.0,0.7051,0.00014,28.05399]
[1777714135419,30.54,78288.35,0.0,0.70503,0.00014,28.05686]
[1777714140424,30.54,78288.5,0.0,0.70505,0.00014,28.05601]
[1777714145429,30.54,78288.71,0.0,0.70508,0.00014,28.05478]
[1777714150434,30.54,78288.11,0.0,0.705,0.00014,28.05817]
[1777714155439,30.54,78287.72,0.0,0.70495,0.00014,28.06036]
[1777714161445,30.54,78287.64,0.0,0.70494,0.00014,28.06075]
[1777714166450,30.54,78286.05,0.0,0.70472,0.00014,28.06979]
[1777714171455,30.54,78285.62,0.0,0.70468,0.00014,28.069]
[1777714176460,30.54,78285.64,0.0,0.70468,0.00014,28.06879]
[1777714181465,30.54,78286.03,0.0,0.70474,0.00014,28.06649]
[1777714187471,30.54,78286.51,0.0,0.70481,0.00014,28.06361]
[1777714192476,30.54,78286.37,0.0,0.70479,0.00014,28.06438]
[1777714198482,30.54,78286.34,0.0,0.70479,0.00014,28.06443]
[1777714203487,30.54,78286.36,0.0,0.70479,0.00014,28.06426]
[1777714207491,30.54,78271.7,0.0,0.70275,0.00014,28.1477]
[1777714208492,30.54,78256.05,0.0,0.70057,0.00014,28.23597]
[1777714209493,30.53,78236.23,0.0,0.6978,0.00014,28.34646]
[1777714209876,30.53,78236.23,0.0,0.6978,0.00014,28.34628]
[1777714211495,30.53,78209.07,0.0,0.69397,0.00014,28.49584]
[1777714214498,30.53,78219.87,0.0,0.69552,0.00014,28.43584]
[1777714219504,30.52,78225.35,0.0,0.69633,0.00014,28.40404]
[1777714224509,30.52,78223.08,0.0,0.69605,0.00014,28.41498]
[1777714229514,30.51,78221.66,0.0,0.69588,0.00014,28.42126]
[1777714234519,30.5,78221.65,0.0,0.69594,0.00014,28.41656]
[1777714239524,30.5,78224.63,0.0,0.69639,0.00014,28.39858]
[1777714244529,30.49,78225.14,0.0,0.6965,0.00014,28.39426]
[1777714249534,30.48,78226.56,0.0,0.69674,0.00014,28.38491]
[1777714254539,30.48,78228.74,0.0,0.69708,0.00014,28.37145]
[1777714259544,30.47,78229.88,0.0,0.69727,0.00014,28.36379]
[1777714264549,30.47,78231.18,0.0,0.69749,0.00014,28.35526]
[1777714269554,30.46,78231.0,0.0,0.69749,0.00014,28.35498]
[1777714275560,30.45,78232.65,0.0,0.69776,0.00014,28.34425]
[1777714281566,30.45,78234.8,0.0,0.69809,0.00014,28.33091]
[1777714286571,30.44,78234.95,0.0,0.69814,0.00014,28.32889]
[1777714292577,30.44,78240.26,0.0,0.69894,0.00014,28.29486]
[1777714297582,30.43,78244.84,0.0,0.6996,0.00014,28.26822]
[1777714302587,30.43,78245.47,0.0,0.69971,0.00014,28.26385]
[1777714307592,30.43,78242.69,0.0,0.69934,0.00014,28.27857]
[1777714312597,30.42,78250.72,0.0,0.70049,0.00014,28.2325]
[1777714317602,30.42,78252.08,0.0,0.7007,0.00014,28.22413]
[1777714322607,30.42,78247.37,0.0,0.70005,0.00014,28.24999]
[1777714327612,30.41,78245.92,0.0,0.69987,0.00014,28.25739]
[1777714332617,30.41,78244.64,0.0,0.69971,0.00014,28.26375]
[1777714337622,30.41,78246.49,0.0,0.69998,0.00014,28.25256]
[1777714343541,30.4,78246.43,0.0,0.7,0.00014,28.25196]
[1777714348575,30.4,78242.99,0.0,0.69953,0.00014,28.27048]
[1777714353615,30.4,78243.21,0.0,0.6996,0.00014,28.26525]
[1777714358643,30.39,78239.4,0.0,0.69908,0.00014,28.28585]
[1777714363648,30.39,78239.5,0.0,0.69912,0.00014,28.28437]
[1777714369722,30.38,78240.19,0.0,0.69924,0.00014,28.27945]
[1777714376660,30.38,78239.66,0.0,0.69919,0.00014,28.2812]
[1777714383667,30.37,78239.82,0.0,0.69925,0.00014,28.27908]
[1777714389673,30.37,78239.83,0.0,0.69927,0.00014,28.27802]
[1777714394678,30.37,78241.0,0.0,0.69945,0.00014,28.27062]
[1777714399683,30.36,78241.04,0.0,0.69948,0.00014,28.26959]
[1777714405689,30.36,78240.76,0.0,0.69946,0.00014,28.27021]
[1777714410694,30.36,78240.76,0.0,0.69948,0.00014,28.2694]
[1777714415699,30.35,78239.65,0.0,0.69936,0.00014,28.27175]
[1777714420704,30.35,78239.63,0.0,0.69937,0.00014,28.27106]
[1777714426710,30.34,78239.55,0.0,0.69939,0.00014,28.27052]
[1777714432716,30.34,78240.15,0.0,0.69949,0.00014,28.26625]
[1777714437721,30.34,78240.07,0.0,0.6995,0.00014,28.26591]
[1777714442726,30.33,78242.02,0.0,0.69979,0.00014,28.2542]
[1777714447731,30.33,78244.76,0.0,0.70019,0.00014,28.23804]
[1777714453737,30.33,78247.81,0.0,0.70064,0.00014,28.22006]
[1777714458742,30.33,78253.69,0.0,0.70148,0.00014,28.18618]
[1777714463747,30.33,78262.34,0.0,0.7027,0.00014,28.13654]
[1777714466750,30.33,78269.21,0.0,0.70367,0.00014,28.09717]
[1777714467751,30.33,78275.87,0.0,0.7046,0.00014,28.05889]
[1777714471703,30.33,78280.47,0.0,0.70526,0.00014,28.02947]
[1777714472756,30.33,78286.37,0.0,0.70608,0.00014,27.99542]
[1777714477762,30.33,78292.73,0.0,0.70695,0.00014,27.95908]
[1777714482767,30.33,78295.66,0.0,0.70735,0.00014,27.94267]
[1777714487772,30.34,78296.05,0.0,0.70738,0.00014,27.94117]
[1777714491776,30.34,78290.37,0.0,0.70658,0.00014,27.97476]
[1777714496781,30.34,78291.56,0.0,0.70673,0.00014,27.96847]
[1777714501786,30.34,78292.15,0.0,0.7068,0.00014,27.96567]
[1777714506791,30.34,78294.01,0.0,0.70704,0.00014,27.95554]
[1777714512722,30.35,78293.52,0.0,0.70696,0.00014,27.95915]
[1777714517757,30.35,78292.45,0.0,0.70679,0.00014,27.96598]
[1777714522793,30.35,78292.8,0.0,0.70683,0.00014,27.96458]
[1777714527817,30.35,78292.87,0.0,0.70683,0.00014,27.96475]
[1777714531821,30.36,78298.32,0.0,0.70759,0.00014,27.93034]
[1777714536826,30.36,78299.45,0.0,0.70774,0.00014,27.92427]
[1777714541831,30.36,78299.73,0.0,0.70776,0.00014,27.92317]
[1777714546836,30.36,78298.97,0.0,0.70765,0.00014,27.92812]
[1777714551841,30.36,78298.69,0.0,0.7076,0.00014,27.93023]
[1777714556846,30.37,78298.7,0.0,0.70759,0.00014,27.93066]
[1777714561851,30.37,78297.58,0.0,0.70742,0.00014,27.93766]
[1777714566855,30.37,78298.05,0.0,0.70748,0.00014,27.93536]
[1777714571860,30.37,78300.01,0.0,0.70774,0.00014,27.92445]
[1777714578177,30.37,78299.54,0.0,0.70766,0.00014,27.9279]
[1777714583872,30.38,78301.14,0.0,0.70787,0.00014,27.91874]
[1777714589878,30.37,78301.74,0.0,0.70798,0.00014,27.91404]
[1777714594883,30.37,78305.74,0.0,0.70858,0.00014,27.88655]
[1777714600889,30.36,78307.98,0.0,0.70891,0.00014,27.8725]
[1777714605894,30.36,78311.18,0.0,0.70937,0.00014,27.85297]
[1777714610899,30.36,78319.72,0.0,0.71057,0.00014,27.80218]
[1777714611900,30.36,78330.76,0.0,0.7121,0.00014,27.73657]
[1777714616905,30.29,78334.31,0.0,0.71301,0.00014,27.69628]
[1777714621910,30.22,78331.1,0.0,0.71296,0.00014,27.69767]
[1777714626915,30.19,78329.31,0.0,0.71288,0.00014,27.70065]
[1777714631920,30.17,78332.89,0.0,0.71354,0.00014,27.67186]
[1777714636925,30.14,78330.65,0.0,0.71338,0.00014,27.67832]
[1777714641930,30.12,78337.39,0.0,0.71445,0.00014,27.6315]
[1777714644933,30.09,78344.16,0.0,0.71554,0.00014,27.58355]
[1777714649938,30.06,78343.45,0.0,0.71565,0.00014,27.57799]
[1777714654943,30.03,78344.01,0.0,0.71594,0.00014,27.56245]
[1777714659948,30.0,78344.85,0.0,0.71623,0.00014,27.54942]
[1777714664954,29.97,78346.99,0.0,0.71667,0.00014,27.52944]
[1777714669959,29.95,78338.18,0.0,0.71557,0.00014,27.57755]
[1777714674964,29.95,78332.61,0.0,0.71481,0.00014,27.61053]
[1777714679969,29.95,78329.27,0.0,0.71437,0.00014,27.62984]
[1777714685933,29.94,78326.91,0.0,0.71407,0.00014,27.64283]
[1777714690963,29.94,78326.18,0.0,0.71399,0.00014,27.64614]
[1777714695985,29.94,78326.41,0.0,0.71405,0.00014,27.64367]
[1777714700991,29.93,78326.89,0.0,0.71414,0.00014,27.63971]
[1777714705996,29.93,78325.55,0.0,0.71397,0.00014,27.64671]
[1777714711002,29.92,78326.17,0.0,0.7141,0.00014,27.63874]
[1777714716008,29.92,78324.45,0.0,0.71388,0.00014,27.64807]
[1777714722181,29.91,78325.0,0.0,0.71399,0.00014,27.64327]
[1777714728020,29.91,78325.96,0.0,0.71415,0.00014,27.63636]
[1777714733025,29.91,78324.07,0.0,0.71391,0.00014,27.64684]
[1777714738031,29.9,78323.37,0.0,0.71383,0.00014,27.64998]
[1777714743036,29.9,78327.79,0.0,0.71447,0.00014,27.62207]
[1777714747040,29.9,78335.36,0.0,0.71555,0.00014,27.57518]
[1777714752045,29.89,78337.77,0.0,0.7159,0.00014,27.55976]
[1777714757051,29.89,78337.59,0.0,0.71589,0.00014,27.56024]
[1777714762056,29.89,78337.75,0.0,0.71592,0.00014,27.5586]
[1777714765059,29.89,78331.54,0.0,0.71507,0.00014,27.59612]
[1777714769065,29.89,78321.29,0.0,0.71365,0.00014,27.65777]
[1777714775071,29.88,78312.8,0.0,0.7125,0.00014,27.70463]
[1777714777073,29.88,78305.83,0.0,0.71153,0.00014,27.74646]
[1777714779075,29.88,78298.26,0.0,0.71047,0.00014,27.79166]
[1777714785081,29.88,78296.14,0.0,0.71017,0.00014,27.80459]
[1777714790087,29.88,78300.23,0.0,0.71074,0.00014,27.78036]
[1777714795092,29.88,78299.4,0.0,0.71065,0.00014,27.78408]
[1777714799096,29.88,78287.56,0.0,0.70897,0.00014,27.85501]
[1777714801098,29.88,78281.0,0.0,0.70805,0.00014,27.89401]
[1777714806103,29.88,78280.46,0.0,0.70798,0.00014,27.8969]
[1777714811108,29.88,78282.03,0.0,0.7082,0.00014,27.88777]
[1777714816113,29.88,78284.57,0.0,0.70856,0.00014,27.87253]
[1777714821118,29.87,78286.55,0.0,0.70884,0.00014,27.86066]
[1777714827124,29.87,78289.2,0.0,0.70921,0.00014,27.84483]
[1777714832953,29.87,78290.0,0.0,0.70934,0.00014,27.8369]
[1777714838135,29.87,78290.36,0.0,0.70939,0.00014,27.83475]
[1777714843140,29.88,78290.83,0.0,0.70946,0.00014,27.83198]
[1777714849067,29.88,78291.68,0.0,0.70958,0.00014,27.82702]
[1777714854104,29.88,78292.54,0.0,0.7097,0.00014,27.82192]
[1777714859156,29.88,78293.04,0.0,0.70976,0.00014,27.81906]
[1777714864165,29.88,78293.41,0.0,0.70981,0.00014,27.81695]
[1777714869170,29.88,78293.58,0.0,0.70984,0.00014,27.81605]
[1777714870171,29.88,78284.4,0.0,0.70854,0.00014,27.87081]
[1777714876178,29.88,78283.88,0.0,0.70847,0.00014,27.87369]
[1777714881183,29.88,78284.98,0.0,0.70862,0.00014,27.86723]
[1777714886188,29.88,78287.06,0.0,0.7089,0.00014,27.85583]
[1777714891193,29.88,78287.45,0.0,0.70894,0.00014,27.85142]
[1777714897199,29.89,78288.16,0.0,0.70902,0.00014,27.84842]
[1777714902204,29.89,78288.93,0.0,0.7091,0.00014,27.84491]
[1777714907209,29.9,78288.67,0.0,0.70904,0.00014,27.84749]
[1777714913215,29.9,78290.06,0.0,0.70921,0.00014,27.84053]
[1777714918220,29.91,78290.11,0.0,0.70919,0.00014,27.84127]
[1777714923226,29.91,78290.05,0.0,0.70916,0.00014,27.84272]
[1777714929232,29.91,78289.95,0.0,0.70912,0.00014,27.84455]
[1777714933236,29.92,78295.55,0.0,0.7099,0.00014,27.81154]
[1777714938241,29.92,78298.33,0.0,0.71028,0.00014,27.79509]
[1777714943246,29.92,78297.59,0.0,0.71018,0.00014,27.79968]
[1777714948251,29.92,78296.71,0.0,0.71005,0.00014,27.80504]
[1777714954257,29.92,78297.89,0.0,0.71023,0.00014,27.79501]
[1777714960263,29.92,78297.67,0.0,0.71019,0.00014,27.79648]
[1777714966269,29.92,78296.9,0.0,0.71008,0.00014,27.80125]
[1777714972954,29.92,78296.37,0.0,0.71,0.00014,27.80456]
[1777714977989,29.92,78294.84,0.0,0.70979,0.00014,27.81376]
[1777714983292,29.92,78294.28,0.0,0.70971,0.00014,27.81713]
[1777714989298,29.92,78294.08,0.0,0.70968,0.00014,27.81837]
[1777714994303,29.92,78294.21,0.0,0.7097,0.00014,27.81763]
[1777714999308,29.92,78294.22,0.0,0.7097,0.00014,27.81756]
[1777715004313,29.92,78293.88,0.0,0.70965,0.00014,27.81961]
[1777715010319,29.92,78294.48,0.0,0.70973,0.00014,27.81606]
[1777715015249,29.92,78294.4,0.0,0.70972,0.00014,27.81403]
[1777715016325,29.92,78302.89,0.0,0.71092,0.00014,27.76325]
[1777715021330,29.92,78302.08,0.0,0.7108,0.00014,27.76839]
[1777715027336,29.93,78300.14,0.0,0.71049,0.00014,27.78174]
[1777715032341,29.93,78299.7,0.0,0.71041,0.00014,27.78483]
[1777715037346,29.93,78299.38,0.0,0.71036,0.00014,27.78721]
[1777715042351,29.94,78298.54,0.0,0.71023,0.00014,27.79286]
[1777715047356,29.94,78297.72,0.0,0.71011,0.00014,27.79802]
[1777715049358,29.94,78304.65,0.0,0.71108,0.00014,27.75665]
[1777715054362,29.94,78304.23,0.0,0.71101,0.00014,27.75947]
[1777715059367,29.94,78303.75,0.0,0.71094,0.00014,27.76258]
[1777715064372,29.94,78301.4,0.0,0.7106,0.00014,27.77691]
[1777715068376,29.94,78294.2,0.0,0.70959,0.00014,27.82003]
[1777715073382,29.94,78294.44,0.0,0.70964,0.00014,27.8153]
[1777715078387,29.94,78294.87,0.0,0.7097,0.00014,27.81282]
[1777715083393,29.94,78294.6,0.0,0.70966,0.00014,27.81442]
[1777715088398,29.94,78294.98,0.0,0.70971,0.00014,27.81218]
[1777715094404,29.94,78295.47,0.0,0.70978,0.00014,27.80928]
[1777715098408,29.94,78284.91,0.0,0.70828,0.00014,27.87251]
[1777715103414,29.95,78283.51,0.0,0.70807,0.00014,27.88157]
[1777715107418,29.95,78289.63,0.0,0.70892,0.00014,27.84598]
[1777715112423,29.95,78289.48,0.0,0.70887,0.00014,27.84782]
[1777715117428,29.95,78289.92,0.0,0.70894,0.00014,27.84522]
[1777715122432,29.95,78290.59,0.0,0.70903,0.00014,27.8411]
[1777715127437,29.95,78291.91,0.0,0.70922,0.00014,27.83319]
[1777715132442,29.95,78293.82,0.0,0.70951,0.00014,27.81859]
[1777715137447,29.95,78293.97,0.0,0.70953,0.00014,27.81762]
[1777715142452,29.95,78296.41,0.0,0.70987,0.00014,27.80306]
[1777715147457,29.95,78296.84,0.0,0.70993,0.00014,27.80055]
[1777715152462,29.95,78298.15,0.0,0.71012,0.00014,27.79279]
[1777715157467,29.95,78298.64,0.0,0.71018,0.00014,27.78995]
[1777715163473,29.95,78299.07,0.0,0.71024,0.00014,27.78754]
[1777715169479,29.95,78299.56,0.0,0.71031,0.00014,27.78471]
[1777715176486,29.95,78299.63,0.0,0.71031,0.00014,27.7845]
[1777715181491,29.95,78300.41,0.0,0.71042,0.00014,27.77994]
[1777715186740,29.95,78300.58,0.0,0.71044,0.00014,27.7791]
[1777715196810,29.96,78301.13,0.0,0.71053,0.00014,27.77296]
[1777715202512,29.96,78301.0,0.0,0.7105,0.00014,27.7739]
[1777715208518,29.96,78301.0,0.0,0.7105,0.00014,27.77413]
[1777715215525,29.96,78300.85,0.0,0.71047,0.00014,27.77525]
[1777715220530,29.96,78301.07,0.0,0.7105,0.00014,27.77405]
[1777715226536,29.96,78301.0,0.0,0.71049,0.00014,27.7747]
[1777715231541,29.96,78300.97,0.0,0.71048,0.00014,27.77501]
[1777715237090,29.96,78300.97,0.0,0.71047,0.00014,27.77519]
[1777715242552,29.96,78300.81,0.0,0.71045,0.00014,27.77627]
[1777715253563,29.96,78300.74,0.0,0.71045,0.00014,27.77386]
[1777715258961,29.96,78300.7,0.0,0.71044,0.00014,27.77429]
[1777715264574,29.96,78300.77,0.0,0.71045,0.00014,27.77397]
[1777715269579,29.96,78301.18,0.0,0.7105,0.00014,27.77171]
[1777715274584,29.96,78301.02,0.0,0.71047,0.00014,27.7728]
[1777715279589,29.96,78301.23,0.0,0.7105,0.00014,27.77172]
[1777715284594,29.97,78301.32,0.0,0.71051,0.00014,27.77133]
[1777715290178,29.97,78301.19,0.0,0.71049,0.00014,27.77225]
[1777715296220,29.97,78302.07,0.0,0.71061,0.00014,27.76724]
[1777715301612,29.97,78302.38,0.0,0.71065,0.00014,27.76556]
[1777715306617,29.97,78302.7,0.0,0.71069,0.00014,27.76381]
[1777715311622,29.97,78303.34,0.0,0.71079,0.00014,27.75698]
[1777715316627,29.97,78303.41,0.0,0.71079,0.00014,27.75677]
[1777715321632,29.97,78303.57,0.0,0.71081,0.00014,27.75604]
[1777715327438,29.97,78302.87,0.0,0.71071,0.00014,27.76047]
[1777715337792,29.97,78302.93,0.0,0.71071,0.00014,27.76053]
[1777715344655,29.97,78301.71,0.0,0.71053,0.00014,27.76804]
[1777715350661,29.97,78301.41,0.0,0.71048,0.00014,27.77001]
[1777715355666,29.97,78301.22,0.0,0.71045,0.00014,27.77128]
[1777715364675,29.98,78300.7,0.0,0.71038,0.00014,27.77459]
[1777715372684,29.98,78300.37,0.0,0.71034,0.00014,27.77356]
[1777715376688,29.98,78294.74,0.0,0.70955,0.00014,27.80713]
[1777715381692,29.98,78292.0,0.0,0.70917,0.00014,27.82327]
[1777715386856,29.97,78292.66,0.0,0.70926,0.00014,27.81922]
[1777715392706,29.97,78290.36,0.0,0.70894,0.00014,27.83273]
[1777715397711,29.97,78290.45,0.0,0.70896,0.00014,27.83202]
[1777715402716,29.97,78297.2,0.0,0.70991,0.00014,27.79179]
[1777715407721,29.97,78297.2,0.0,0.70991,0.00014,27.79183]
[1777715412726,29.97,78296.66,0.0,0.70984,0.00014,27.79505]
[1777715418352,29.97,78296.37,0.0,0.70979,0.00014,27.7968]
[1777715423736,29.97,78296.21,0.0,0.70977,0.00014,27.79775]
[1777715429742,29.97,78295.45,0.0,0.70966,0.00014,27.80226]
[1777715434750,29.97,78295.23,0.0,0.70965,0.00014,27.80034]
[1777715441244,29.97,78295.23,0.0,0.70965,0.00014,27.80031]
[1777715446763,29.97,78294.91,0.0,0.70961,0.00014,27.80223]
[1777715451768,29.97,78295.31,0.0,0.70966,0.00014,27.7998]
[1777715456773,29.97,78295.3,0.0,0.70966,0.00014,27.79984]
[1777715461778,29.97,78295.08,0.0,0.70963,0.00014,27.80113]
[1777715467784,29.97,78292.28,0.0,0.70924,0.00014,27.81772]
[1777715473790,29.97,78292.46,0.0,0.70927,0.00014,27.81653]
[1777715482799,29.97,78292.62,0.0,0.70929,0.00014,27.81543]
[1777715488850,29.97,78292.84,0.0,0.70933,0.00014,27.814]
[1777715495628,29.97,78293.07,0.0,0.70938,0.00014,27.80937]
[1777715500817,29.97,78293.36,0.0,0.70942,0.00014,27.80754]
[1777715505822,29.97,78293.19,0.0,0.7094,0.00014,27.80851]
[1777715511739,29.97,78293.19,0.0,0.7094,0.00014,27.80846]
[1777715517835,29.97,78292.51,0.0,0.70931,0.00014,27.81239]
[1777715524842,29.97,78292.68,0.0,0.70933,0.00014,27.81125]
[1777715530851,29.97,78293.8,0.0,0.70949,0.00014,27.80453]
[1777715535856,29.97,78293.87,0.0,0.7095,0.00014,27.80405]
[1777715541950,29.97,78293.87,0.0,0.7095,0.00014,27.804]
[1777715546984,29.97,78293.8,0.0,0.7095,0.00014,27.80437]
[1777715552874,29.97,78293.8,0.0,0.70951,0.00014,27.80115]
[1777715557879,29.97,78291.05,0.0,0.70913,0.00014,27.81748]
[1777715562885,29.97,78291.71,0.0,0.70922,0.00014,27.81342]
[1777715569410,29.97,78293.81,0.0,0.70952,0.00014,27.80088]
[1777715575898,29.97,78294.8,0.0,0.70966,0.00014,27.79497]
[1777715581904,29.97,78294.79,0.0,0.70966,0.00014,27.79505]
[1777715586909,29.97,78294.58,0.0,0.70963,0.00014,27.79628]
[1777715592915,29.97,78296.91,0.0,0.70995,0.00014,27.78247]
[1777715597920,29.97,78296.57,0.0,0.7099,0.00014,27.78456]
[1777715602925,29.97,78300.73,0.0,0.71049,0.00014,27.75983]
[1777715608930,29.97,78299.78,0.0,0.71035,0.00014,27.7657]
[1777715614936,29.97,78298.31,0.0,0.71016,0.00014,27.77143]
[1777715620943,29.97,78297.57,0.0,0.71005,0.00014,27.77594]
[1777715624947,29.97,78292.03,0.0,0.70927,0.00014,27.80889]
[1777715630953,29.97,78291.18,0.0,0.70915,0.00014,27.81384]
[1777715635958,29.97,78290.6,0.0,0.70907,0.00014,27.81718]
[1777715640964,29.97,78289.92,0.0,0.70898,0.00014,27.8211]
[1777715645969,29.97,78285.85,0.0,0.70841,0.00014,27.84505]
[1777715650974,29.97,78285.98,0.0,0.70843,0.00014,27.84403]
[1777715655979,29.97,78285.89,0.0,0.70843,0.00014,27.84435]
[1777715661985,29.96,78285.76,0.0,0.70841,0.00014,27.84482]
[1777715668833,29.96,78285.43,0.0,0.70838,0.00014,27.84645]
[1777715673999,29.96,78282.17,0.0,0.70794,0.00014,27.8623]
[1777715679004,29.97,78281.05,0.0,0.70776,0.00014,27.86964]
[1777715684010,29.97,78277.33,0.0,0.70722,0.00014,27.89228]
[1777715689980,29.97,78279.37,0.0,0.70749,0.00014,27.88097]
[1777715693019,29.97,78284.78,0.0,0.70825,0.00014,27.84943]
[1777715698022,29.98,78285.72,0.0,0.70836,0.00014,27.84473]
[1777715700024,29.98,78291.55,0.0,0.70917,0.00014,27.81051]
[1777715705033,29.98,78298.53,0.0,0.71014,0.00014,27.76977]
[1777715706034,29.98,78303.94,0.0,0.7109,0.00014,27.73748]
[1777715712040,29.98,78302.26,0.0,0.71066,0.00014,27.74781]
[1777715717045,29.98,78300.86,0.0,0.71046,0.00014,27.75631]
[1777715722050,29.98,78298.37,0.0,0.7101,0.00014,27.77125]
[1777715728056,29.98,78297.51,0.0,0.70998,0.00014,27.77643]
[1777715733061,29.98,78297.48,0.0,0.70999,0.00014,27.77353]
[1777715738066,29.98,78292.75,0.0,0.70933,0.00014,27.80166]
[1777715744073,29.98,78293.26,0.0,0.7094,0.00014,27.79854]
[1777715750079,29.98,78293.12,0.0,0.70938,0.00014,27.7993]
[1777715756085,29.98,78293.28,0.0,0.70941,0.00014,27.79827]
[1777715761480,29.98,78293.22,0.0,0.7094,0.00014,27.79859]
[1777715767096,29.98,78293.55,0.0,0.70945,0.00014,27.79653]
[1777715773103,29.98,78293.81,0.0,0.70949,0.00014,27.79494]
[1777715778108,29.98,78293.78,0.0,0.70948,0.00014,27.79509]
[1777715783113,29.98,78293.8,0.0,0.70949,0.00014,27.79489]
[1777715788118,29.98,78293.77,0.0,0.70948,0.00014,27.79506]
[1777715793123,29.98,78293.98,0.0,0.70953,0.00014,27.79059]
[1777715798741,29.98,78293.93,0.0,0.70952,0.00014,27.79083]
[1777715804135,29.98,78293.51,0.0,0.70947,0.00014,27.79327]
[1777715811103,29.98,78293.6,0.0,0.70948,0.00014,27.79268]
[1777715816146,29.98,78293.72,0.0,0.7095,0.00014,27.79194]
[1777715822152,29.98,78293.0,0.0,0.7094,0.00014,27.79615]
[1777715827156,29.98,78288.73,0.0,0.7088,0.00014,27.82139]
[1777715830159,29.98,78283.17,0.0,0.70802,0.00014,27.85414]
[1777715835164,29.98,78283.67,0.0,0.7081,0.00014,27.8509]
[1777715840168,29.98,78283.21,0.0,0.70804,0.00014,27.8533]
[1777715845174,29.97,78284.91,0.0,0.70829,0.00014,27.8429]
[1777715851180,29.97,78285.11,0.0,0.70834,0.00014,27.83821]
[1777715857154,29.97,78284.17,0.0,0.70821,0.00014,27.84369]
[1777715863194,29.98,78282.83,0.0,0.708,0.00014,27.85254]
[1777715868199,29.98,78283.15,0.0,0.70802,0.00014,27.85144]
[1777715873204,29.98,78283.09,0.0,0.708,0.00014,27.85254]
[1777715878209,29.98,78283.19,0.0,0.70799,0.00014,27.85272]
[1777715883214,29.99,78283.88,0.0,0.70808,0.00014,27.84939]
[1777715888219,29.99,78283.85,0.0,0.70805,0.00014,27.85036]
[1777715893224,29.99,78283.11,0.0,0.70793,0.00014,27.85546]
[1777715898229,30.0,78283.76,0.0,0.70801,0.00014,27.85238]
[1777715903234,30.0,78283.71,0.0,0.70799,0.00014,27.85317]
[1777715908239,30.0,78279.94,0.0,0.70746,0.00014,27.87506]
[1777715913244,30.0,78278.86,0.0,0.70734,0.00014,27.87777]
[1777715918249,29.99,78279.14,0.0,0.70739,0.00014,27.87565]
[1777715923254,29.99,78278.88,0.0,0.70736,0.00014,27.87688]
[1777715928259,29.99,78278.3,0.0,0.70728,0.00014,27.88013]
[1777715933688,29.99,78278.67,0.0,0.70734,0.00014,27.87756]
[1777715940737,29.99,78278.37,0.0,0.70732,0.00014,27.87865]
[1777715946277,29.99,78278.83,0.0,0.70739,0.00014,27.87546]
[1777715951283,29.99,78282.15,0.0,0.70785,0.00014,27.85609]
[1777715953285,29.99,78275.17,0.0,0.70686,0.00014,27.89746]
[1777715958290,29.99,78274.42,0.0,0.70675,0.00014,27.90238]
[1777715963295,29.99,78274.47,0.0,0.70674,0.00014,27.9026]
[1777715968300,29.99,78273.11,0.0,0.70654,0.00014,27.91105]
[1777715973305,29.99,78273.61,0.0,0.70661,0.00014,27.90543]
[1777715978310,30.0,78273.56,0.0,0.7066,0.00014,27.90617]
[1777715983315,30.0,78274.86,0.0,0.70677,0.00014,27.89899]
[1777715988320,30.0,78274.72,0.0,0.70674,0.00014,27.90031]
[1777715993325,30.0,78280.49,0.0,0.70755,0.00014,27.86642]
[1777716000155,30.0,78280.4,0.0,0.70755,0.00014,27.86634]
[1777716005337,30.0,78279.84,0.0,0.70749,0.00014,27.86917]
[1777716010342,30.0,78276.98,0.0,0.70709,0.00014,27.88577]
[1777716015347,30.0,78276.44,0.0,0.707,0.00014,27.88949]
[1777716021301,30.0,78275.54,0.0,0.70686,0.00014,27.89546]
[1777716026360,30.0,78274.0,0.0,0.70663,0.00014,27.90498]
[1777716032368,30.0,78273.09,0.0,0.7065,0.00014,27.9077]
[1777716037373,30.01,78272.83,0.0,0.70646,0.00014,27.90964]
[1777716042378,30.01,78272.93,0.0,0.70646,0.00014,27.90949]
[1777716048490,30.01,78273.89,0.0,0.70658,0.00014,27.90436]
[1777716054532,30.01,78274.92,0.0,0.70671,0.00014,27.899]
[1777716062861,30.01,78275.55,0.0,0.70679,0.00014,27.89603]
[1777716068404,30.01,78274.93,0.0,0.70671,0.00014,27.89935]
[1777716073665,30.01,78275.81,0.0,0.70684,0.00014,27.8936]
[1777716078700,30.01,78274.92,0.0,0.70673,0.00014,27.89832]
[1777716084420,30.01,78274.57,0.0,0.70668,0.00014,27.90027]
[1777716089425,30.01,78274.74,0.0,0.7067,0.00014,27.89947]
[1777716097833,30.01,78274.4,0.0,0.70666,0.00014,27.89868]
[1777716103141,30.01,78274.1,0.0,0.70662,0.00014,27.90063]
[1777716110925,30.01,78273.77,0.0,0.70656,0.00014,27.90282]
[1777716120456,30.01,78273.45,0.0,0.70651,0.00014,27.90502]
[1777716125461,30.01,78272.86,0.0,0.70642,0.00014,27.90862]
[1777716131467,30.02,78273.58,0.0,0.70652,0.00014,27.90458]
[1777716137473,30.02,78274.12,0.0,0.70659,0.00014,27.90161]
[1777716143422,30.02,78274.35,0.0,0.70662,0.00014,27.90043]
[1777716149197,30.02,78273.97,0.0,0.70656,0.00014,27.90289]
[1777716154490,30.02,78274.27,0.0,0.70662,0.00014,27.89812]
[1777716159495,30.02,78275.26,0.0,0.70675,0.00014,27.8925]
[1777716164500,30.02,78275.44,0.0,0.70677,0.00014,27.89165]
[1777716169505,30.02,78273.22,0.0,0.70646,0.00014,27.90487]
[1777716174510,30.02,78273.02,0.0,0.70642,0.00014,27.90624]
[1777716179516,30.02,78273.24,0.0,0.70644,0.00014,27.90537]
[1777716185522,30.02,78274.74,0.0,0.70665,0.00014,27.89665]
[1777716189526,30.02,78266.18,0.0,0.70545,0.00014,27.94669]
[1777716194531,30.02,78265.71,0.0,0.70537,0.00014,27.94965]
[1777716199539,30.02,78265.79,0.0,0.70538,0.00014,27.94934]
[1777716205545,30.03,78265.78,0.0,0.70537,0.00014,27.94965]
[1777716210550,30.03,78265.47,0.0,0.70533,0.00014,27.95167]
[1777716215555,30.03,78266.78,0.0,0.70552,0.00014,27.94105]
[1777716220560,30.03,78267.97,0.0,0.70569,0.00014,27.9343]
[1777716225565,30.03,78267.27,0.0,0.70558,0.00014,27.93864]
[1777716230570,30.03,78267.95,0.0,0.70567,0.00014,27.93494]
[1777716236576,30.03,78267.6,0.0,0.70562,0.00014,27.93726]
[1777716241581,30.03,78267.66,0.0,0.70562,0.00014,27.93712]
[1777716247587,30.03,78267.47,0.0,0.70559,0.00014,27.93853]
[1777716252592,30.03,78270.62,0.0,0.70603,0.00014,27.92037]
[1777716257597,30.03,78270.35,0.0,0.70598,0.00014,27.92223]
[1777716263603,30.04,78270.44,0.0,0.70599,0.00014,27.92206]
[1777716268608,30.04,78266.45,0.0,0.70542,0.00014,27.94562]
[1777716273613,30.04,78267.18,0.0,0.70553,0.00014,27.93838]
[1777716278618,30.04,78267.55,0.0,0.70558,0.00014,27.93641]
[1777716284407,30.04,78268.04,0.0,0.70564,0.00014,27.93384]
[1777716289629,30.04,78267.69,0.0,0.70559,0.00014,27.93613]
[1777716295635,30.04,78267.89,0.0,0.70561,0.00014,27.93519]
[1777716298638,30.04,78279.62,0.0,0.70726,0.00014,27.86658]
[1777716299639,30.04,78290.44,0.0,0.70878,0.00014,27.80289]
[1777716305645,30.04,78293.05,0.0,0.70915,0.00014,27.7874]
[1777716310650,30.04,78289.59,0.0,0.70867,0.00014,27.80769]
[1777716315655,30.04,78288.76,0.0,0.70856,0.00014,27.8123]
[1777716319659,30.04,78281.45,0.0,0.70754,0.00014,27.85515]
[1777716325665,30.04,78276.48,0.0,0.70685,0.00014,27.88373]
[1777716330670,30.03,78274.59,0.0,0.7066,0.00014,27.89418]
[1777716335675,30.04,78271.66,0.0,0.70619,0.00014,27.90858]
[1777716341681,30.04,78270.33,0.0,0.70599,0.00014,27.91675]
[1777716346686,30.04,78272.07,0.0,0.70623,0.00014,27.90684]
[1777716352692,30.04,78273.32,0.0,0.7064,0.00014,27.9]
[1777716357697,30.04,78273.35,0.0,0.7064,0.00014,27.89999]
[1777716363691,30.04,78275.66,0.0,0.70674,0.00014,27.88566]
[1777716368712,30.04,78279.48,0.0,0.7073,0.00014,27.86261]
[1777716373717,30.03,78280.97,0.0,0.70751,0.00014,27.85344]
[1777716378722,30.03,78281.48,0.0,0.70759,0.00014,27.85024]
[1777716383727,30.03,78283.48,0.0,0.70788,0.00014,27.8383]
[1777716388732,30.03,78284.41,0.0,0.70801,0.00014,27.83269]
[1777716394738,30.03,78284.71,0.0,0.70807,0.00014,27.82759]
[1777716400956,30.03,78284.66,0.0,0.70807,0.00014,27.82779]
[1777716409012,30.03,78284.33,0.0,0.70802,0.00014,27.82957]
[1777716414759,30.03,78284.37,0.0,0.70803,0.00014,27.82924]
[1777716420766,30.03,78283.35,0.0,0.70789,0.00014,27.83515]
[1777716426773,30.03,78282.9,0.0,0.70783,0.00014,27.83767]
[1777716431778,30.03,78283.05,0.0,0.70785,0.00014,27.8367]
[1777716432779,30.03,78275.14,0.0,0.70673,0.00014,27.88336]
[1777716437784,30.03,78270.14,0.0,0.70602,0.00014,27.91303]
[1777716442790,30.03,78268.41,0.0,0.70577,0.00014,27.92347]
[1777716446794,30.03,78274.06,0.0,0.70656,0.00014,27.89064]
[1777716451799,30.04,78273.65,0.0,0.70651,0.00014,27.89033]
[1777716456804,30.04,78272.12,0.0,0.70628,0.00014,27.89966]
[1777716462810,30.04,78269.07,0.0,0.70584,0.00014,27.9179]
[1777716467815,30.04,78269.03,0.0,0.70583,0.00014,27.91839]
[1777716472820,30.04,78266.56,0.0,0.70548,0.00014,27.93309]
[1777716477825,30.04,78265.79,0.0,0.70536,0.00014,27.93776]
[1777716482830,30.04,78266.0,0.0,0.70539,0.00014,27.93674]
[1777716487835,30.04,78264.46,0.0,0.70517,0.00014,27.9459]
[1777716492840,30.04,78268.84,0.0,0.70578,0.00014,27.92053]
[1777716497845,30.04,78268.58,0.0,0.70574,0.00014,27.92231]
[1777716502850,30.04,78269.6,0.0,0.70588,0.00014,27.91658]
[1777716507854,30.05,78269.69,0.0,0.70588,0.00014,27.91635]
[1777716513741,30.05,78268.89,0.0,0.70578,0.00014,27.91819]
[1777716518865,30.05,78269.26,0.0,0.70582,0.00014,27.91632]
[1777716523870,30.05,78268.98,0.0,0.70578,0.00014,27.9182]
[1777716530877,30.05,78268.89,0.0,0.70576,0.00014,27.9191]
[1777716536162,30.05,78268.89,0.0,0.70575,0.00014,27.9194]
[1777716541888,30.05,78269.14,0.0,0.70578,0.00014,27.91817]
[1777716547894,30.05,78269.34,0.0,0.7058,0.00014,27.91731]
[1777716552900,30.06,78270.35,0.0,0.70594,0.00014,27.91166]
[1777716557905,30.06,78270.29,0.0,0.70593,0.00014,27.91228]
[1777716562910,30.06,78269.88,0.0,0.70586,0.00014,27.91493]
[1777716567915,30.06,78275.98,0.0,0.70672,0.00014,27.87953]
[1777716572921,30.06,78277.5,0.0,0.70694,0.00014,27.86788]
[1777716577926,30.06,78276.73,0.0,0.70682,0.00014,27.87287]
[1777716582931,30.06,78277.85,0.0,0.70697,0.00014,27.86634]
[1777716587936,30.06,78278.21,0.0,0.70704,0.00014,27.86365]
[1777716592941,30.06,78278.67,0.0,0.70712,0.00014,27.86035]
[1777716597946,30.06,78278.73,0.0,0.70714,0.00014,27.85941]
[1777716603374,30.05,78279.11,0.0,0.70721,0.00014,27.85652]
[1777716610959,30.05,78279.42,0.0,0.70727,0.00014,27.85395]
[1777716615964,30.05,78279.7,0.0,0.70732,0.00014,27.85178]
[1777716620969,30.05,78279.36,0.0,0.70728,0.00014,27.8533]
[1777716626796,30.04,78279.38,0.0,0.7073,0.00014,27.85253]
[1777716631980,30.04,78279.42,0.0,0.70733,0.00014,27.84866]
[1777716637613,30.04,78279.4,0.0,0.70734,0.00014,27.84814]
[1777716642991,30.04,78279.5,0.0,0.70737,0.00014,27.84706]
[1777716648997,30.04,78279.66,0.0,0.7074,0.00014,27.84558]
[1777716655737,30.03,78279.64,0.0,0.70742,0.00014,27.84501]
[1777716661011,30.03,78280.53,0.0,0.70755,0.00014,27.83929]
[1777716666016,30.03,78280.59,0.0,0.70757,0.00014,27.8385]
[1777716671021,30.03,78280.87,0.0,0.70762,0.00014,27.83642]
[1777716676029,30.03,78281.09,0.0,0.70766,0.00014,27.83472]
[1777716682045,30.02,78280.46,0.0,0.70758,0.00014,27.83792]
[1777716687216,30.02,78280.24,0.0,0.70756,0.00014,27.83871]
[1777716692996,30.02,78280.2,0.0,0.70758,0.00014,27.83537]
[1777716698032,30.02,78279.94,0.0,0.70756,0.00014,27.83646]
[1777716703065,30.02,78279.77,0.0,0.70754,0.00014,27.83704]
[1777716709110,30.02,78279.58,0.0,0.70753,0.00014,27.83765]
[1777716715078,30.01,78278.96,0.0,0.70745,0.00014,27.84078]
[1777716720083,30.01,78278.36,0.0,0.70737,0.00014,27.84388]
[1777716727496,30.01,78278.27,0.0,0.70738,0.00014,27.84372]
[1777716733096,30.01,78277.62,0.0,0.7073,0.00014,27.84712]
[1777716739102,30.01,78278.1,0.0,0.70738,0.00014,27.84374]
[1777716744107,30.0,78279.32,0.0,0.70756,0.00014,27.83615]
[1777716749112,30.0,78280.97,0.0,0.7078,0.00014,27.82604]
[1777716755118,30.0,78280.6,0.0,0.70777,0.00014,27.82461]
[1777716762480,30.0,78280.35,0.0,0.70775,0.00014,27.82555]
[1777716767777,30.0,78280.09,0.0,0.70772,0.00014,27.82675]
[1777716773136,30.0,78279.56,0.0,0.70765,0.00014,27.8295]
[1777716782145,29.99,78276.98,0.0,0.70731,0.00014,27.84395]
[1777716787150,29.99,78277.04,0.0,0.70732,0.00014,27.84319]
[1777716792155,29.99,78276.86,0.0,0.70731,0.00014,27.84385]
[1777716797160,29.99,78276.79,0.0,0.70731,0.00014,27.84384]
[1777716803166,29.99,78275.93,0.0,0.7072,0.00014,27.84838]
[1777716809172,29.98,78278.17,0.0,0.70753,0.00014,27.83465]
[1777716814177,29.98,78279.15,0.0,0.70769,0.00014,27.82533]
[1777716819182,29.98,78280.44,0.0,0.70788,0.00014,27.81739]
[1777716824187,29.98,78280.0,0.0,0.70782,0.00014,27.81969]
[1777716830193,29.98,78279.44,0.0,0.70775,0.00014,27.82263]
[1777716835198,29.98,78279.22,0.0,0.70773,0.00014,27.82363]
[1777716840204,29.98,78279.05,0.0,0.70771,0.00014,27.8243]
[1777716846066,29.98,78278.66,0.0,0.70767,0.00014,27.82619]
[1777716851215,29.97,78278.62,0.0,0.70767,0.00014,27.82611]
[1777716857143,29.97,78278.66,0.0,0.70768,0.00014,27.82551]
[1777716862179,29.97,78278.4,0.0,0.70765,0.00014,27.82672]
[1777716867231,29.97,78278.19,0.0,0.70763,0.00014,27.82762]
[1777716875239,29.97,78278.13,0.0,0.70765,0.00014,27.82426]
[1777716880244,29.97,78277.71,0.0,0.7076,0.00014,27.82642]
[1777716885249,29.97,78278.4,0.0,0.7077,0.00014,27.82203]
[1777716890254,29.96,78278.31,0.0,0.7077,0.00014,27.82226]
[1777716896417,29.96,78278.19,0.0,0.70769,0.00014,27.82256]
[1777716898693,29.96,78276.47,0.0,0.70745,0.00014,27.83256]
[1777716900264,29.96,78268.44,0.0,0.70631,0.00014,27.87975]
[1777716902266,29.96,78262.2,0.0,0.70543,0.00014,27.91611]
[1777716907271,29.96,78264.76,0.0,0.70581,0.00014,27.90044]
[1777716912276,29.96,78268.29,0.0,0.70633,0.00014,27.87908]
[1777716917281,29.95,78269.5,0.0,0.70651,0.00014,27.8714]
[1777716922286,29.95,78270.33,0.0,0.70664,0.00014,27.86605]
[1777716927292,29.95,78270.51,0.0,0.70668,0.00014,27.86446]
[1777716932297,29.95,78270.91,0.0,0.70676,0.00014,27.85846]
[1777716938978,29.95,78271.43,0.0,0.70683,0.00014,27.85557]
[1777716944309,29.95,78272.08,0.0,0.70692,0.00014,27.85192]
[1777716950315,29.95,78271.97,0.0,0.70689,0.00014,27.85292]
[1777716955320,29.95,78275.98,0.0,0.70746,0.00014,27.82926]
[1777716960325,29.95,78275.87,0.0,0.70745,0.00014,27.82957]
[1777716965330,29.95,78275.95,0.0,0.70747,0.00014,27.82877]
[1777716970335,29.95,78275.46,0.0,0.70741,0.00014,27.83136]
[1777716975340,29.95,78275.06,0.0,0.70736,0.00014,27.83341]
[1777716980345,29.94,78275.28,0.0,0.7074,0.00014,27.83174]
[1777716985350,29.94,78275.53,0.0,0.70744,0.00014,27.83]
[1777716991356,29.94,78274.48,0.0,0.70732,0.00014,27.83274]
[1777716996361,29.94,78273.25,0.0,0.70715,0.00014,27.83974]
[1777717001366,29.94,78272.94,0.0,0.70711,0.00014,27.84129]
[1777717006371,29.94,78272.91,0.0,0.70711,0.00014,27.84118]
[1777717012226,29.94,78273.44,0.0,0.70719,0.00014,27.83771]
[1777717017382,29.94,78272.91,0.0,0.70713,0.00014,27.84058]
[1777717022389,29.94,78273.25,0.0,0.70718,0.00014,27.83828]
[1777717027394,29.93,78274.0,0.0,0.70729,0.00014,27.83359]
[1777717034401,29.93,78274.04,0.0,0.70731,0.00014,27.83304]
[1777717039684,29.93,78274.23,0.0,0.70734,0.00014,27.83166]
[1777717045412,29.93,78274.25,0.0,0.70735,0.00014,27.83127]
[1777717051418,29.93,78273.06,0.0,0.7072,0.00014,27.83484]
[1777717056423,29.93,78272.77,0.0,0.70716,0.00014,27.83632]
[1777717066605,29.93,78272.6,0.0,0.70715,0.00014,27.83674]
[1777717072439,29.93,78271.99,0.0,0.70707,0.00014,27.8401]
[1777717077444,29.92,78273.9,0.0,0.70735,0.00014,27.82861]
[1777717082449,29.92,78273.58,0.0,0.70731,0.00014,27.83025]
[1777717087752,29.92,78273.55,0.0,0.70731,0.00014,27.83018]
[1777717090041,29.92,78273.21,0.0,0.70726,0.00014,27.83215]
[1777717091458,29.92,78281.07,0.0,0.70838,0.00014,27.7856]
[1777717096463,29.92,78282.0,0.0,0.70851,0.00014,27.78009]
[1777717101468,29.92,78277.35,0.0,0.70785,0.00014,27.80762]
[1777717106473,29.92,78277.88,0.0,0.70793,0.00014,27.80441]
[1777717112479,29.92,78278.86,0.0,0.70809,0.00014,27.79529]
[1777717118970,29.92,78278.5,0.0,0.70804,0.00014,27.79738]
[1777717124006,29.92,78278.06,0.0,0.70797,0.00014,27.79991]
[1777717129496,29.92,78277.6,0.0,0.70791,0.00014,27.80255]
[1777717134501,29.92,78277.31,0.0,0.70787,0.00014,27.80415]
[1777717139506,29.92,78276.71,0.0,0.70779,0.00014,27.80758]
[1777717144511,29.92,78276.09,0.0,0.7077,0.00014,27.81115]
[1777717149516,29.92,78275.89,0.0,0.70768,0.00014,27.8122]
[1777717154521,29.92,78275.76,0.0,0.70766,0.00014,27.81282]
[1777717159526,29.92,78275.65,0.0,0.70765,0.00014,27.81337]
[1777717164531,29.92,78275.05,0.0,0.70757,0.00014,27.81677]
[1777717170537,29.92,78274.8,0.0,0.70754,0.00014,27.81807]
[1777717175541,29.92,78274.75,0.0,0.70755,0.00014,27.81504]
[1777717180673,29.92,78274.66,0.0,0.70754,0.00014,27.81539]
[1777717186552,29.92,78274.67,0.0,0.70755,0.00014,27.81515]
[1777717189555,29.92,78266.12,0.0,0.70633,0.00014,27.86573]
[1777717195561,29.92,78263.17,0.0,0.7059,0.00014,27.88367]
[1777717201547,29.92,78263.59,0.0,0.70594,0.00014,27.88185]
[1777717207573,29.92,78263.91,0.0,0.70597,0.00014,27.88058]
[1777717212625,29.92,78264.33,0.0,0.70602,0.00014,27.87868]
[1777717218584,29.93,78264.02,0.0,0.70596,0.00014,27.88112]
[1777717223589,29.93,78264.19,0.0,0.70597,0.00014,27.88064]
[1777717228594,29.93,78263.93,0.0,0.70593,0.00014,27.88265]
[1777717233599,29.93,78263.72,0.0,0.7059,0.00014,27.88124]
[1777717238605,29.94,78263.84,0.0,0.70591,0.00014,27.88101]
[1777717243610,29.94,78263.99,0.0,0.70592,0.00014,27.88062]
[1777717248615,29.94,78264.08,0.0,0.70592,0.00014,27.88058]
[1777717250617,29.94,78258.76,0.0,0.70516,0.00014,27.91196]
[1777717255622,29.94,78258.8,0.0,0.70514,0.00014,27.91277]
[1777717261234,29.95,78259.2,0.0,0.70517,0.00014,27.91166]
[1777717266633,29.95,78260.1,0.0,0.70527,0.00014,27.90746]
[1777717274640,29.96,78260.98,0.0,0.70536,0.00014,27.90398]
[1777717279645,29.96,78259.69,0.0,0.70515,0.00014,27.91255]
[1777717284650,29.97,78259.99,0.0,0.70517,0.00014,27.9118]
[1777717289655,29.97,78260.09,0.0,0.70516,0.00014,27.91223]
[1777717294660,29.98,78260.21,0.0,0.70517,0.00014,27.90935]
[1777717297675,29.98,78254.35,0.0,0.70432,0.00014,27.94417]
[1777717302680,29.98,78249.15,0.0,0.70357,0.00014,27.97514]
[1777717307685,29.98,78246.04,0.0,0.70311,0.00014,27.99379]
[1777717312690,29.98,78243.41,0.0,0.70272,0.00014,28.00954]
[1777717317695,29.99,78241.32,0.0,0.70241,0.00014,28.02213]
[1777717322699,29.99,78246.53,0.0,0.70314,0.00014,27.99249]
[1777717327703,29.99,78249.26,0.0,0.70352,0.00014,27.97728]
[1777717332708,29.99,78250.82,0.0,0.70373,0.00014,27.9689]
[1777717338716,30.0,78252.26,0.0,0.70391,0.00014,27.96134]
[1777717343721,30.0,78253.45,0.0,0.70407,0.00014,27.95512]
[1777717348729,30.0,78253.86,0.0,0.70411,0.00014,27.95349]
[1777717353734,30.01,78250.55,0.0,0.70363,0.00014,27.97029]
[1777717358645,30.01,78245.98,0.0,0.70297,0.00014,27.99731]
[1777717360741,30.01,78237.6,0.0,0.70177,0.00014,28.04584]
[1777717366702,30.01,78232.33,0.0,0.70101,0.00014,28.0764]
[1777717371752,30.01,78233.68,0.0,0.7012,0.00014,28.06885]
[1777717376757,30.01,78234.21,0.0,0.70127,0.00014,28.06599]
[1777717381762,30.01,78219.57,0.0,0.69917,0.00014,28.14983]
[1777717386767,30.01,78219.52,0.0,0.69917,0.00014,28.14994]
[1777717391772,30.01,78217.97,0.0,0.69895,0.00014,28.15852]
[1777717396777,30.01,78218.38,0.0,0.69902,0.00014,28.15594]
[1777717401782,30.01,78218.56,0.0,0.69905,0.00014,28.15469]
[1777717407788,30.01,78217.77,0.0,0.69894,0.00014,28.15892]
[1777717413794,30.01,78217.63,0.0,0.69894,0.00014,28.15629]
[1777717418798,30.0,78216.39,0.0,0.69877,0.00014,28.16311]
[1777717423803,30.0,78215.29,0.0,0.69862,0.00014,28.16908]
[1777717428808,30.0,78212.77,0.0,0.69827,0.00014,28.18306]
[1777717434814,30.0,78213.57,0.0,0.69839,0.00014,28.17813]
[1777717439819,30.0,78214.09,0.0,0.69847,0.00014,28.17488]
[1777717444824,30.0,78213.87,0.0,0.69845,0.00014,28.17585]
[1777717449830,30.0,78213.82,0.0,0.69845,0.00014,28.17583]
[1777717454835,30.0,78213.68,0.0,0.69843,0.00014,28.17632]
[1777717459840,29.99,78220.98,0.0,0.69949,0.00014,28.13454]
[1777717464845,29.99,78218.63,0.0,0.69915,0.00014,28.14775]
[1777717469850,29.99,78217.82,0.0,0.69904,0.00014,28.15218]
[1777717474855,29.99,78216.81,0.0,0.69892,0.00014,28.1546]
[1777717480498,29.99,78216.52,0.0,0.69888,0.00014,28.15596]
[1777717485866,29.99,78215.92,0.0,0.6988,0.00014,28.15915]
[1777717491872,29.99,78215.67,0.0,0.69877,0.00014,28.16031]
[1777717497619,29.99,78215.3,0.0,0.69873,0.00014,28.16211]
[1777717502883,29.99,78212.94,0.0,0.69839,0.00014,28.17525]
[1777717507888,29.99,78212.62,0.0,0.69835,0.00014,28.17678]
[1777717512893,29.98,78212.87,0.0,0.6984,0.00014,28.17508]
[1777717517898,29.98,78212.95,0.0,0.69842,0.00014,28.17434]
[1777717522903,29.98,78212.39,0.0,0.69834,0.00014,28.17721]
[1777717528836,29.98,78211.53,0.0,0.69823,0.00014,28.18174]
[1777717533870,29.98,78211.63,0.0,0.69826,0.00014,28.17767]
[1777717538906,29.98,78211.98,0.0,0.69832,0.00014,28.17539]
[1777717543924,29.98,78211.82,0.0,0.69831,0.00014,28.176]
[1777717548929,29.97,78211.69,0.0,0.69829,0.00014,28.17649]
[1777717553934,29.97,78211.61,0.0,0.69829,0.00014,28.17663]
[1777717558939,29.97,78211.49,0.0,0.69828,0.00014,28.177]
[1777717563944,29.97,78211.45,0.0,0.69828,0.00014,28.17697]
[1777717569117,29.97,78214.42,0.0,0.69871,0.00014,28.1598]
[1777717574955,29.97,78213.77,0.0,0.69863,0.00014,28.16324]
[1777717579960,29.97,78212.89,0.0,0.6985,0.00014,28.16805]
[1777717584965,29.97,78211.93,0.0,0.69837,0.00014,28.17323]
[1777717589970,29.97,78210.32,0.0,0.69815,0.00014,28.18207]
[1777717594975,29.96,78210.21,0.0,0.69815,0.00014,28.17926]
[1777717599980,29.96,78210.51,0.0,0.69821,0.00014,28.17726]
[1777717604985,29.96,78210.32,0.0,0.69819,0.00014,28.17803]
[1777717609990,29.96,78215.31,0.0,0.69891,0.00014,28.1494]
[1777717614995,29.96,78216.41,0.0,0.69907,0.00014,28.14298]
[1777717620000,29.96,78217.38,0.0,0.69921,0.00014,28.13735]
[1777717625005,29.96,78220.41,0.0,0.69965,0.00014,28.12003]
[1777717630010,29.96,78220.77,0.0,0.6997,0.00014,28.11792]
[1777717635015,29.96,78221.15,0.0,0.69975,0.00014,28.11577]
[1777717641021,29.96,78222.14,0.0,0.6999,0.00014,28.11012]
[1777717647027,29.96,78223.09,0.0,0.70003,0.00014,28.10471]
[1777717652969,29.96,78224.05,0.0,0.70018,0.00014,28.09614]
[1777717658038,29.96,78225.0,0.0,0.70032,0.00014,28.09079]
[1777717663039,29.96,78225.29,0.0,0.70036,0.00014,28.08925]
[1777717668048,29.96,78225.42,0.0,0.70037,0.00014,28.08857]
[1777717673053,29.96,78226.01,0.0,0.70045,0.00014,28.08532]
[1777717678058,29.96,78226.23,0.0,0.70048,0.00014,28.08417]
[1777717683063,29.96,78226.38,0.0,0.7005,0.00014,28.08344]
[1777717688068,29.96,78226.05,0.0,0.70045,0.00014,28.08548]
[1777717693990,29.96,78226.0,0.0,0.70044,0.00014,28.08592]
[1777717699024,29.96,78225.99,0.0,0.70044,0.00014,28.0861]
[1777717704060,29.97,78226.2,0.0,0.70046,0.00014,28.08501]
[1777717709089,29.97,78225.88,0.0,0.70042,0.00014,28.08693]
[1777717714130,29.97,78225.82,0.0,0.70042,0.00014,28.08423]
[1777717720100,29.97,78226.55,0.0,0.70052,0.00014,28.08019]
[1777717725105,29.97,78226.7,0.0,0.70054,0.00014,28.07949]
[1777717731111,29.97,78226.53,0.0,0.70051,0.00014,28.08064]
[1777717737291,29.97,78226.53,0.0,0.70051,0.00014,28.08082]
[1777717743122,29.97,78226.05,0.0,0.70044,0.00014,28.08365]
[1777717749128,29.97,78226.16,0.0,0.70045,0.00014,28.08317]
[1777717755134,29.97,78226.33,0.0,0.70047,0.00014,28.08235]
[1777717760139,29.97,78225.84,0.0,0.7004,0.00014,28.08525]
[1777717765144,29.97,78225.78,0.0,0.70038,0.00014,28.08571]
[1777717770149,29.97,78225.52,0.0,0.70035,0.00014,28.08728]
[1777717776155,29.97,78225.49,0.0,0.70035,0.00014,28.08444]
[1777717781160,29.97,78225.33,0.0,0.70033,0.00014,28.08543]
[1777717788167,29.97,78224.81,0.0,0.70025,0.00014,28.08854]
[1777717793172,29.97,78224.85,0.0,0.70025,0.00014,28.08839]
[1777717795174,29.97,78235.51,0.0,0.70178,0.00014,28.02719]
[1777717801180,29.98,78235.18,0.0,0.70172,0.00014,28.0295]
[1777717804025,29.98,78234.47,0.0,0.70162,0.00014,28.03375]
[1777717805184,29.98,78220.17,0.0,0.69957,0.00014,28.11583]
[1777717810189,29.98,78218.56,0.0,0.69934,0.00014,28.1249]
[1777717815194,29.98,78223.09,0.0,0.69999,0.00014,28.09896]
[1777717820199,29.98,78223.07,0.0,0.69999,0.00014,28.09914]
[1777717825204,29.98,78223.5,0.0,0.70005,0.00014,28.09672]
[1777717830209,29.98,78224.5,0.0,0.70019,0.00014,28.09102]
[1777717836215,29.98,78225.13,0.0,0.70029,0.00014,28.08432]
[1777717841220,29.98,78224.51,0.0,0.7002,0.00014,28.08797]
[1777717846225,29.98,78224.3,0.0,0.70017,0.00014,28.08926]
[1777717852231,29.98,78224.98,0.0,0.70027,0.00014,28.08544]
[1777717858144,29.98,78224.99,0.0,0.70027,0.00014,28.08546]
[1777717863242,29.98,78225.49,0.0,0.70034,0.00014,28.0827]
[1777717869226,29.98,78225.71,0.0,0.70036,0.00014,28.08155]
[1777717874253,29.98,78224.98,0.0,0.70026,0.00014,28.08579]
[1777717879296,29.98,78224.84,0.0,0.70024,0.00014,28.08665]
[1777717884644,29.98,78224.47,0.0,0.70018,0.00014,28.08886]
[1777717890268,29.98,78225.13,0.0,0.70027,0.00014,28.08514]
[1777717896274,29.98,78227.66,0.0,0.70065,0.00014,28.06764]
[1777717901279,29.98,78227.54,0.0,0.70063,0.00014,28.06851]
[1777717906284,29.98,78227.4,0.0,0.7006,0.00014,28.06944]
[1777717909287,29.98,78235.5,0.0,0.70176,0.00014,28.02296]
[1777717914292,29.98,78238.08,0.0,0.70212,0.00014,28.0085]
[1777717919297,29.99,78235.71,0.0,0.70177,0.00014,28.02261]
[1777717924302,29.99,78233.6,0.0,0.70146,0.00014,28.03504]
[1777717929307,29.99,78233.61,0.0,0.70146,0.00014,28.03527]
[1777717934994,29.99,78233.55,0.0,0.70144,0.00014,28.03596]
[1777717940319,29.99,78233.18,0.0,0.70138,0.00014,28.03841]
[1777717946325,29.99,78232.83,0.0,0.70133,0.00014,28.0407]
[1777717951330,29.99,78233.35,0.0,0.70141,0.00014,28.03485]
[1777717956335,29.99,78232.77,0.0,0.70132,0.00014,28.03844]
[1777717961340,29.99,78232.68,0.0,0.7013,0.00014,28.0392]
[1777717966345,30.0,78232.77,0.0,0.70131,0.00014,28.03893]
[1777717971350,30.0,78232.95,0.0,0.70133,0.00014,28.03815]
[1777717977356,30.0,78232.92,0.0,0.70132,0.00014,28.03863]
[1777717982361,30.0,78232.99,0.0,0.70132,0.00014,28.03852]
[1777717988367,30.0,78232.9,0.0,0.7013,0.00014,28.0393]
[1777717993372,30.0,78232.96,0.0,0.7013,0.00014,28.03924]
[1777717999132,30.0,78232.83,0.0,0.70128,0.00014,28.04024]
[1777718004383,30.0,78232.92,0.0,0.70128,0.00014,28.03998]
[1777718010389,30.0,78232.83,0.0,0.70126,0.00014,28.04078]
[1777718015394,30.01,78232.69,0.0,0.70125,0.00014,28.03868]
[1777718020399,30.01,78233.35,0.0,0.70134,0.00014,28.03511]
[1777718025633,30.01,78233.35,0.0,0.70134,0.00014,28.0354]
[1777718031410,30.01,78233.22,0.0,0.70131,0.00014,28.03638]
[1777718038405,30.01,78233.7,0.0,0.70137,0.00014,28.03401]
[1777718043422,30.01,78233.68,0.0,0.70136,0.00014,28.03435]
[1777718048428,30.01,78235.27,0.0,0.70158,0.00014,28.02549]
[1777718055843,30.01,78235.25,0.0,0.70157,0.00014,28.02604]
[1777718061441,30.02,78235.09,0.0,0.70154,0.00014,28.02724]
[1777718067447,30.02,78234.77,0.0,0.70149,0.00014,28.02942]
[1777718072452,30.02,78234.65,0.0,0.70148,0.00014,28.02721]
[1777718077457,30.02,78238.14,0.0,0.70197,0.00014,28.0074]
[1777718082462,30.02,78241.63,0.0,0.70246,0.00014,27.98764]
[1777718087467,30.02,78244.69,0.0,0.70289,0.00014,27.97047]
[1777718092472,30.02,78244.72,0.0,0.70288,0.00014,27.97078]
[1777718097477,30.03,78246.8,0.0,0.70316,0.00014,27.95931]
[1777718102482,30.03,78246.7,0.0,0.70314,0.00014,27.96048]
[1777718107487,30.03,78245.68,0.0,0.70298,0.00014,27.96692]
[1777718112492,30.03,78245.47,0.0,0.70294,0.00014,27.96866]
[1777718122995,30.04,78245.19,0.0,0.70287,0.00014,27.97142]
[1777718130509,30.04,78245.0,0.0,0.70283,0.00014,27.97317]
[1777718136410,30.04,78244.9,0.0,0.70281,0.00014,27.9712]
[1777718142521,30.05,78244.58,0.0,0.70276,0.00014,27.97362]
[1777718148527,30.05,78244.54,0.0,0.70274,0.00014,27.97443]
[1777718153532,30.05,78244.44,0.0,0.70271,0.00014,27.97543]
[1777718158537,30.05,78244.41,0.0,0.7027,0.00014,27.97606]
[1777718163544,30.05,78244.37,0.0,0.70268,0.00014,27.97676]
[1777718165546,30.05,78235.79,0.0,0.70145,0.00014,28.02629]
[1777718170552,30.05,78231.45,0.0,0.70083,0.00014,28.05132]
[1777718175559,30.05,78230.17,0.0,0.70064,0.00014,28.05873]
[1777718180564,30.05,78229.39,0.0,0.70053,0.00014,28.06324]
[1777718187443,30.05,78230.21,0.0,0.70065,0.00014,28.05864]
[1777718194492,30.06,78229.18,0.0,0.70051,0.00014,28.06141]
[1777718199584,30.06,78230.28,0.0,0.70067,0.00014,28.05523]
[1777718205569,30.06,78229.23,0.0,0.70052,0.00014,28.06126]
[1777718211610,30.06,78228.92,0.0,0.70047,0.00014,28.06308]
[1777718216971,30.06,78227.93,0.0,0.70033,0.00014,28.06877]
[1777718223608,30.06,78227.37,0.0,0.70025,0.00014,28.07193]
[1777718228613,30.06,78226.63,0.0,0.70015,0.00014,28.07614]
[1777718233620,30.06,78226.05,0.0,0.70006,0.00014,28.07941]
[1777718238625,30.06,78225.02,0.0,0.69992,0.00014,28.08525]
[1777718244631,30.06,78224.46,0.0,0.69984,0.00014,28.08836]
[1777718254912,30.05,78224.38,0.0,0.69985,0.00014,28.08547]
[1777718260647,30.05,78225.03,0.0,0.69994,0.00014,28.08169]
[1777718266653,30.05,78224.74,0.0,0.6999,0.00014,28.08324]
[1777718272030,30.05,78224.99,0.0,0.69994,0.00014,28.08176]
[1777718277410,30.05,78225.16,0.0,0.69997,0.00014,28.08073]
[1777718282669,30.05,78226.09,0.0,0.7001,0.00014,28.07535]
[1777718288142,30.05,78225.59,0.0,0.70003,0.00014,28.07819]
[1777718294184,30.05,78225.57,0.0,0.70003,0.00014,28.07822]
[1777718299686,30.05,78224.97,0.0,0.69994,0.00014,28.08161]
[1777718304691,30.05,78224.58,0.0,0.69989,0.00014,28.08379]
[1777718309696,30.05,78225.04,0.0,0.69996,0.00014,28.08109]
[1777718315702,30.05,78224.77,0.0,0.69993,0.00014,28.07942]
[1777718320707,30.05,78224.97,0.0,0.69996,0.00014,28.07819]
[1777718325712,30.05,78224.67,0.0,0.69992,0.00014,28.07987]
[1777718330717,30.05,78225.19,0.0,0.7,0.00014,28.07684]
[1777718335722,30.05,78224.56,0.0,0.69991,0.00014,28.08039]
[1777718341514,30.05,78224.61,0.0,0.69992,0.00014,28.08003]
[1777718346733,30.05,78224.53,0.0,0.69991,0.00014,28.08045]
[1777718352739,30.05,78224.58,0.0,0.69992,0.00014,28.0801]
[1777718357970,30.05,78224.35,0.0,0.69989,0.00014,28.08134]
[1777718363750,30.05,78224.63,0.0,0.69993,0.00014,28.07968]
[1777718369710,30.05,78224.55,0.0,0.69992,0.00014,28.08007]
[1777718374761,30.05,78224.78,0.0,0.69997,0.00014,28.07554]
[1777718382801,30.05,78224.69,0.0,0.69995,0.00014,28.076]
[1777718388181,30.05,78224.88,0.0,0.69998,0.00014,28.07485]
[1777718393780,30.05,78224.8,0.0,0.69997,0.00014,28.07527]
[1777718399786,30.05,78222.35,0.0,0.69962,0.00014,28.08918]
[1777718404791,30.05,78222.5,0.0,0.69965,0.00014,28.08825]
[1777718409990,30.05,78222.33,0.0,0.69963,0.00014,28.08908]
[1777718415802,30.05,78221.72,0.0,0.69954,0.00014,28.09245]
[1777718420807,30.05,78221.69,0.0,0.69954,0.00014,28.09251]
[1777718425812,30.05,78221.18,0.0,0.69947,0.00014,28.09528]
[1777718430817,30.04,78208.26,0.0,0.69762,0.00014,28.1684]
[1777718435822,30.04,78208.69,0.0,0.69771,0.00014,28.16235]
[1777718440827,30.04,78209.5,0.0,0.69783,0.00014,28.15736]
[1777718445832,30.04,78211.45,0.0,0.69812,0.00014,28.14591]
[1777718450837,30.04,78213.03,0.0,0.69836,0.00014,28.13661]
[1777718456843,30.04,78213.91,0.0,0.69849,0.00014,28.13127]
[1777718462849,30.04,78216.45,0.0,0.69886,0.00014,28.11656]
[1777718467854,30.03,78217.67,0.0,0.69904,0.00014,28.10939]
[1777718472859,30.03,78218.46,0.0,0.69916,0.00014,28.10474]
[1777718477864,30.03,78219.32,0.0,0.69929,0.00014,28.09971]
[1777718482869,30.03,78220.41,0.0,0.69945,0.00014,28.09334]
[1777718487874,30.03,78221.35,0.0,0.69959,0.00014,28.08788]
[1777718492879,30.03,78223.2,0.0,0.69987,0.00014,28.07416]
[1777718497884,30.03,78223.78,0.0,0.69995,0.00014,28.07078]
[1777718502889,30.03,78223.89,0.0,0.69997,0.00014,28.07016]
[1777718507894,30.03,78225.04,0.0,0.70013,0.00014,28.0636]
[1777718513900,30.03,78225.23,0.0,0.70016,0.00014,28.06252]
[1777718518905,30.03,78225.71,0.0,0.70023,0.00014,28.05985]
[1777718523909,30.03,78225.86,0.0,0.70025,0.00014,28.05899]
[1777718529163,30.03,78226.26,0.0,0.7003,0.00014,28.05676]
[1777718534871,30.03,78225.88,0.0,0.70025,0.00014,28.059]
[1777718539907,30.03,78225.53,0.0,0.7002,0.00014,28.06105]
[1777718544931,30.03,78224.86,0.0,0.7001,0.00014,28.0649]
[1777718549976,30.03,78224.18,0.0,0.7,0.00014,28.06878]
[1777718556020,30.03,78225.07,0.0,0.70014,0.00014,28.06057]
[1777718561948,30.03,78225.26,0.0,0.70017,0.00014,28.05947]
[1777718567954,30.03,78226.28,0.0,0.70032,0.00014,28.05377]
[1777718572959,30.03,78226.89,0.0,0.7004,0.00014,28.05033]
[1777718578965,30.03,78226.59,0.0,0.70036,0.00014,28.05215]
[1777718583970,30.03,78226.02,0.0,0.70027,0.00014,28.05546]
[1777718589583,30.03,78226.53,0.0,0.70035,0.00014,28.05258]
[1777718595982,30.03,78225.3,0.0,0.70017,0.00014,28.05969]
[1777718596983,30.03,78217.79,0.0,0.69909,0.00014,28.1025]
[1777718601989,30.03,78214.96,0.0,0.69869,0.00014,28.11837]
[1777718606994,30.03,78212.89,0.0,0.6984,0.00014,28.12982]
[1777718611999,30.03,78211.89,0.0,0.69828,0.00014,28.13203]
[1777718617004,30.03,78214.54,0.0,0.69866,0.00014,28.11671]
[1777718622011,30.03,78213.53,0.0,0.69852,0.00014,28.12224]
[1777718627016,30.03,78212.38,0.0,0.69837,0.00014,28.12845]
[1777718633022,30.03,78211.89,0.0,0.6983,0.00014,28.13092]
[1777718638027,30.03,78212.25,0.0,0.69836,0.00014,28.12856]
[1777718644033,30.02,78211.05,0.0,0.6982,0.00014,28.135]
[1777718649038,30.02,78210.92,0.0,0.69819,0.00014,28.13543]
[1777718654043,30.02,78210.43,0.0,0.69812,0.00014,28.1379]
[1777718659048,30.02,78209.68,0.0,0.69802,0.00014,28.14181]
[1777718665053,30.02,78208.55,0.0,0.69787,0.00014,28.1478]
[1777718670058,30.02,78208.69,0.0,0.6979,0.00014,28.14668]
[1777718680218,30.01,78208.66,0.0,0.69793,0.00014,28.14295]
[1777718685924,30.01,78208.36,0.0,0.69789,0.00014,28.14428]
[1777718695085,30.01,78208.21,0.0,0.69789,0.00014,28.14453]
[1777718697003,30.01,78208.1,0.0,0.69787,0.00014,28.14508]
[1777718698088,30.01,78230.24,0.0,0.70105,0.00014,28.01882]
[1777718704081,30.01,78228.01,0.0,0.70073,0.00014,28.03182]
[1777718705071,30.01,78216.77,0.0,0.69912,0.00014,28.096]
[1777718710099,30.01,78214.49,0.0,0.69879,0.00014,28.10883]
[1777718715104,30.01,78214.16,0.0,0.69875,0.00014,28.11056]
[1777718720109,30.01,78213.9,0.0,0.69872,0.00014,28.1118]
[1777718725114,30.01,78214.15,0.0,0.69876,0.00014,28.11019]
[1777718730569,30.01,78214.21,0.0,0.69877,0.00014,28.10965]
[1777718737126,30.0,78215.13,0.0,0.69892,0.00014,28.10106]
[1777718742131,30.0,78214.73,0.0,0.69887,0.00014,28.10321]
[1777718747136,30.0,78215.14,0.0,0.69893,0.00014,28.10071]
[1777718752141,30.0,78214.02,0.0,0.69877,0.00014,28.10694]
[1777718757146,30.0,78212.22,0.0,0.69852,0.00014,28.11697]
[1777718763152,30.0,78211.89,0.0,0.69848,0.00014,28.11857]
[1777718768157,30.0,78209.93,0.0,0.6982,0.00014,28.12945]
[1777718773162,30.0,78210.33,0.0,0.69827,0.00014,28.12693]
[1777718778579,30.0,78210.24,0.0,0.69826,0.00014,28.12713]
[1777718783614,30.0,78211.89,0.0,0.6985,0.00014,28.11756]
[1777718789178,30.0,78212.65,0.0,0.69862,0.00014,28.11302]
[1777718794691,29.99,78212.34,0.0,0.69859,0.00014,28.1114]
[1777718800189,29.99,78213.87,0.0,0.69882,0.00014,28.10251]
[1777718805194,29.99,78213.13,0.0,0.69871,0.00014,28.10659]
[1777718810199,29.99,78213.09,0.0,0.69871,0.00014,28.10663]
[1777718815844,29.99,78213.15,0.0,0.69873,0.00014,28.10607]
[1777718821201,29.99,78216.36,0.0,0.69919,0.00014,28.08772]
[1777718826215,29.99,78215.96,0.0,0.69913,0.00014,28.08994]
[1777718831220,29.99,78215.27,0.0,0.69904,0.00014,28.09373]
[1777718836225,29.99,78215.15,0.0,0.69902,0.00014,28.09432]
[1777718841230,29.99,78215.22,0.0,0.69904,0.00014,28.0938]
[1777718846235,29.99,78215.93,0.0,0.69914,0.00014,28.08968]
[1777718851240,29.99,78216.99,0.0,0.69931,0.00014,28.0804]
[1777718856245,29.99,78217.14,0.0,0.69933,0.00014,28.0795]
[1777718861250,29.99,78216.53,0.0,0.69925,0.00014,28.0829]
[1777718867256,29.99,78216.55,0.0,0.69925,0.00014,28.08274]
[1777718873262,29.99,78216.34,0.0,0.69922,0.00014,28.08385]
[1777718878267,29.99,78216.42,0.0,0.69924,0.00014,28.08332]
[1777718883272,29.99,78216.82,0.0,0.6993,0.00014,28.08097]
[1777718889278,29.99,78217.07,0.0,0.69933,0.00014,28.0795]
[1777718895284,29.99,78216.14,0.0,0.6992,0.00014,28.08476]
[1777718900289,29.99,78216.71,0.0,0.69928,0.00014,28.08143]
[1777718911847,29.99,78216.6,0.0,0.69929,0.00014,28.07879]
[1777718919311,29.99,78216.76,0.0,0.69931,0.00014,28.07778]
[1777718925317,29.99,78216.0,0.0,0.6992,0.00014,28.08206]
[1777718931323,29.99,78215.57,0.0,0.69914,0.00014,28.08443]
[1777718936688,29.99,78215.5,0.0,0.69914,0.00014,28.08472]
[1777718942057,29.98,78215.54,0.0,0.69914,0.00014,28.08446]
[1777718950342,29.98,78215.69,0.0,0.69917,0.00014,28.08347]
[1777718955347,29.98,78215.75,0.0,0.69918,0.00014,28.08308]
[1777718960352,29.98,78216.32,0.0,0.69926,0.00014,28.07973]
[1777718966358,29.98,78216.32,0.0,0.69926,0.00014,28.07969]
[1777718971363,29.98,78216.28,0.0,0.69927,0.00014,28.0767]
[1777718976368,29.98,78216.75,0.0,0.69934,0.00014,28.07398]
[1777718981373,29.98,78216.91,0.0,0.69937,0.00014,28.07303]
[1777718986378,29.98,78216.97,0.0,0.69937,0.00014,28.0727]
[1777718991383,29.98,78217.05,0.0,0.69939,0.00014,28.0722]
[1777718996391,29.98,78233.64,0.0,0.70177,0.00014,27.97711]
[1777718997392,29.98,78249.28,0.0,0.704,0.00014,27.88664]
[1777719002397,29.99,78246.32,0.0,0.70356,0.00014,27.9047]
[1777719004399,29.99,78240.86,0.0,0.70277,0.00014,27.93662]
[1777719009404,29.99,78238.39,0.0,0.7024,0.00014,27.95149]
[1777719014409,29.99,78237.2,0.0,0.70222,0.00014,27.95886]
[1777719019414,29.99,78234.55,0.0,0.70183,0.00014,27.9746]
[1777719024419,30.0,78233.3,0.0,0.70164,0.00014,27.9822]
[1777719030425,30.0,78231.22,0.0,0.70134,0.00014,27.99459]
[1777719036432,30.0,78229.35,0.0,0.70108,0.00014,28.00255]
[1777719041432,30.0,78229.27,0.0,0.70106,0.00014,28.00326]
[1777719047442,30.0,78228.16,0.0,0.70089,0.00014,28.00996]
[1777719052835,30.0,78227.55,0.0,0.7008,0.00014,28.0137]
[1777719058551,30.0,78227.05,0.0,0.70072,0.00014,28.01679]
[1777719064459,30.0,78227.03,0.0,0.70071,0.00014,28.01713]
[1777719069465,30.01,78226.93,0.0,0.70069,0.00014,28.0179]
[1777719075471,30.01,78226.97,0.0,0.70069,0.00014,28.01795]
[1777719080476,30.01,78226.65,0.0,0.70064,0.00014,28.01993]
[1777719085485,30.01,78226.33,0.0,0.70059,0.00014,28.02194]
[1777719090490,30.01,78226.36,0.0,0.70059,0.00014,28.02194]
[1777719095495,30.01,78226.22,0.0,0.70058,0.00014,28.01979]
[1777719100847,30.01,78225.77,0.0,0.70052,0.00014,28.02254]
[1777719106889,30.01,78225.6,0.0,0.70049,0.00014,28.0237]
[1777719113260,30.01,78226.22,0.0,0.70057,0.00014,28.02033]
[1777719118518,30.01,78225.55,0.0,0.70047,0.00014,28.02435]
[1777719124524,30.01,78225.51,0.0,0.70046,0.00014,28.02474]
[1777719127527,30.01,78219.33,0.0,0.69957,0.00014,28.06014]
[1777719132532,30.01,78222.73,0.0,0.70006,0.00014,28.0407]
[1777719137537,30.01,78226.95,0.0,0.70066,0.00014,28.01668]
[1777719143471,30.01,78230.08,0.0,0.70111,0.00014,27.99899]
[1777719148548,30.02,78234.1,0.0,0.70167,0.00014,27.97619]
[1777719154217,30.02,78236.5,0.0,0.70202,0.00014,27.9597]
[1777719159559,30.02,78239.56,0.0,0.70245,0.00014,27.9425]
[1777719165565,30.02,78239.64,0.0,0.70245,0.00014,27.94265]
[1777719171571,30.03,78243.72,0.0,0.70301,0.00014,27.9198]
[1777719176576,30.03,78247.15,0.0,0.70349,0.00014,27.90058]
[1777719181581,30.03,78248.73,0.0,0.7037,0.00014,27.89216]
[1777719187505,30.03,78248.53,0.0,0.70365,0.00014,27.89419]
[1777719192539,30.04,78249.32,0.0,0.70374,0.00014,27.89037]
[1777719197576,30.04,78253.2,0.0,0.70428,0.00014,27.86864]
[1777719202602,30.04,78248.37,0.0,0.70357,0.00014,27.89742]
[1777719207607,30.05,78244.91,0.0,0.70306,0.00014,27.91813]
[1777719212612,30.05,78242.04,0.0,0.70265,0.00014,27.93216]
[1777719218618,30.05,78238.47,0.0,0.70213,0.00014,27.95331]
[1777719224031,30.05,78237.16,0.0,0.70193,0.00014,27.96135]
[1777719229629,30.05,78240.26,0.0,0.70237,0.00014,27.94385]
[1777719235635,30.06,78243.83,0.0,0.70286,0.00014,27.92386]
[1777719240640,30.06,78245.36,0.0,0.70307,0.00014,27.91558]
[1777719246646,30.06,78248.84,0.0,0.70355,0.00014,27.89617]
[1777719252652,30.07,78250.48,0.0,0.70376,0.00014,27.88751]
[1777719257657,30.07,78251.9,0.0,0.70395,0.00014,27.87999]
[1777719262662,30.07,78252.62,0.0,0.70403,0.00014,27.87656]
[1777719265665,30.07,78246.94,0.0,0.70321,0.00014,27.90983]
[1777719270670,30.07,78242.7,0.0,0.7026,0.00014,27.93482]
[1777719275675,30.08,78239.95,0.0,0.70221,0.00014,27.94792]
[1777719280679,30.08,78237.29,0.0,0.70182,0.00014,27.9636]
[1777719285684,30.08,78235.57,0.0,0.70157,0.00014,27.97377]
[1777719291690,30.08,78233.09,0.0,0.70121,0.00014,27.98826]
[1777719296695,30.08,78232.12,0.0,0.70106,0.00014,27.99402]
[1777719302701,30.08,78230.45,0.0,0.70082,0.00014,28.00375]
[1777719308707,30.08,78229.64,0.0,0.7007,0.00014,28.00852]
[1777719314662,30.08,78229.35,0.0,0.70066,0.00014,28.01026]
[1777719320719,30.08,78227.97,0.0,0.70046,0.00014,28.01825]
[1777719322721,30.08,78234.61,0.0,0.70141,0.00014,27.98035]
[1777719327726,30.08,78238.14,0.0,0.7019,0.00014,27.96037]
[1777719333732,30.09,78242.31,0.0,0.7025,0.00014,27.93364]
[1777719338737,30.09,78244.35,0.0,0.70278,0.00014,27.92237]
[1777719344873,30.09,78246.45,0.0,0.70307,0.00014,27.91095]
[1777719351750,30.09,78249.47,0.0,0.70348,0.00014,27.89419]
[1777719356755,30.1,78251.0,0.0,0.70368,0.00014,27.88598]
[1777719362732,30.1,78248.01,0.0,0.70324,0.00014,27.90402]
[1777719367766,30.1,78247.2,0.0,0.70311,0.00014,27.90923]
[1777719372771,30.1,78243.83,0.0,0.70262,0.00014,27.92917]
[1777719377775,30.11,78240.89,0.0,0.70219,0.00014,27.9465]
[1777719382780,30.11,78240.18,0.0,0.70208,0.00014,27.9509]
[1777719387785,30.11,78240.1,0.0,0.70206,0.00014,27.95171]
[1777719392790,30.11,78234.87,0.0,0.70133,0.00014,27.97881]
[1777719398797,30.11,78234.82,0.0,0.70131,0.00014,27.97928]
[1777719403802,30.11,78232.05,0.0,0.70091,0.00014,27.9953]
[1777719408807,30.11,78236.7,0.0,0.70158,0.00014,27.96883]
[1777719413814,30.11,78239.8,0.0,0.70201,0.00014,27.95136]
[1777719419820,30.11,78243.0,0.0,0.70246,0.00014,27.93335]
[1777719424825,30.12,78245.23,0.0,0.70277,0.00014,27.92093]
[1777719429829,30.12,78246.55,0.0,0.70294,0.00014,27.9138]
[1777719434834,30.12,78247.72,0.0,0.7031,0.00014,27.90757]
[1777719439839,30.12,78250.09,0.0,0.70342,0.00014,27.89441]
[1777719445577,30.12,78250.29,0.0,0.70344,0.00014,27.89396]
[1777719450850,30.13,78251.8,0.0,0.70364,0.00014,27.88584]
[1777719456857,30.13,78252.92,0.0,0.70379,0.00014,27.87694]
[1777719462863,30.13,78252.95,0.0,0.70378,0.00014,27.87753]
[1777719467868,30.14,78253.92,0.0,0.7039,0.00014,27.87255]
[1777719472873,30.14,78254.38,0.0,0.70395,0.00014,27.87054]
[1777719477878,30.14,78254.48,0.0,0.70395,0.00014,27.87064]
[1777719483884,30.14,78255.07,0.0,0.70402,0.00014,27.86798]
[1777719489890,30.15,78256.02,0.0,0.70413,0.00014,27.86332]
[1777719494895,30.15,78256.44,0.0,0.70418,0.00014,27.86159]
[1777719501902,30.15,78256.43,0.0,0.70415,0.00014,27.8626]
[1777719506907,30.16,78256.54,0.0,0.70416,0.00014,27.8626]
[1777719512913,30.16,78256.76,0.0,0.70418,0.00014,27.85898]
[1777719517918,30.16,78256.73,0.0,0.70416,0.00014,27.85984]
[1777719523924,30.17,78252.99,0.0,0.70361,0.00014,27.8822]
[1777719529903,30.17,78249.52,0.0,0.70311,0.00014,27.90275]
[1777719534935,30.17,78244.11,0.0,0.70233,0.00014,27.93426]
[1777719538939,30.17,78236.39,0.0,0.70122,0.00014,27.97868]
[1777719543982,30.17,78230.27,0.0,0.70035,0.00014,28.01354]
[1777719548987,30.17,78228.63,0.0,0.70012,0.00014,28.0228]
[1777719553992,30.17,78227.55,0.0,0.69997,0.00014,28.02879]
[1777719559110,30.17,78226.38,0.0,0.6998,0.00014,28.03527]
[1777719565003,30.17,78225.26,0.0,0.69965,0.00014,28.04142]
[1777719570008,30.17,78223.93,0.0,0.69946,0.00014,28.04879]
[1777719576014,30.17,78223.8,0.0,0.69947,0.00014,28.04606]
[1777719581018,30.16,78220.45,0.0,0.69899,0.00014,28.06479]
[1777719586023,30.16,78220.09,0.0,0.69895,0.00014,28.06654]
[1777719591028,30.16,78219.7,0.0,0.6989,0.00014,28.06842]
[1777719596033,30.16,78219.43,0.0,0.69887,0.00014,28.06965]
[1777719602039,30.16,78217.98,0.0,0.69867,0.00014,28.0774]
[1777719605042,30.16,78200.4,0.0,0.69616,0.00014,28.17593]
[1777719607044,30.16,78189.41,0.0,0.69458,0.00014,28.23676]
[1777719608045,30.15,78178.31,0.0,0.69298,0.00014,28.29794]
[1777719609046,30.15,78166.03,0.0,0.69121,0.00015,28.36538]
[1777719612049,30.15,78172.64,0.0,0.69216,0.00014,28.32914]
[1777719617054,30.15,78168.27,0.0,0.69153,0.00014,28.35318]
[1777719622059,30.15,78169.05,0.0,0.69164,0.00014,28.34893]
[1777719627064,30.16,78170.96,0.0,0.69192,0.00014,28.33852]
[1777719632069,30.16,78173.88,0.0,0.69235,0.00014,28.3195]
[1777719637074,30.16,78174.28,0.0,0.69241,0.00014,28.31746]
[1777719642079,30.16,78173.62,0.0,0.69231,0.00014,28.32127]
[1777719647084,30.16,78174.41,0.0,0.69242,0.00014,28.31706]
[1777719652089,30.16,78175.88,0.0,0.69262,0.00014,28.30918]
[1777719658096,30.16,78174.61,0.0,0.69243,0.00014,28.31643]
[1777719663101,30.16,78174.39,0.0,0.6924,0.00014,28.31777]
[1777719668106,30.16,78175.26,0.0,0.69252,0.00014,28.31315]
[1777719673111,30.16,78176.11,0.0,0.69264,0.00014,28.30869]
[1777719678116,30.16,78176.26,0.0,0.69265,0.00014,28.30808]
[1777719683121,30.16,78176.3,0.0,0.69266,0.00014,28.30804]
[1777719688126,30.17,78176.47,0.0,0.69268,0.00014,28.30731]
[1777719690030,30.17,78173.24,0.0,0.6922,0.00014,28.32529]
[1777719692130,30.17,78167.38,0.0,0.69137,0.00014,28.35425]
[1777719698087,30.17,78166.49,0.0,0.69124,0.00014,28.35909]
[1777719703124,30.17,78165.43,0.0,0.69109,0.00015,28.3648]
[1777719708148,30.17,78165.5,0.0,0.6911,0.00015,28.36437]
[1777719709149,30.17,78171.74,0.0,0.692,0.00014,28.33022]
[1777719714154,30.17,78177.01,0.0,0.69276,0.00014,28.30149]
[1777719717157,30.17,78183.81,0.0,0.69375,0.00014,28.26385]
[1777719723163,30.16,78185.88,0.0,0.69408,0.00014,28.25101]
[1777719728168,30.15,78184.88,0.0,0.69396,0.00014,28.25542]
[1777719733173,30.15,78184.55,0.0,0.69394,0.00014,28.25614]
[1777719738178,30.14,78184.54,0.0,0.69397,0.00014,28.25505]
[1777719743404,30.14,78184.47,0.0,0.69399,0.00014,28.25408]
[1777719749189,30.13,78184.56,0.0,0.69403,0.00014,28.25249]
[1777719754194,30.13,78184.2,0.0,0.69402,0.00014,28.25023]
[1777719761201,30.12,78184.12,0.0,0.69405,0.00014,28.24918]
[1777719766206,30.12,78184.0,0.0,0.69406,0.00014,28.24878]
[1777719771212,30.11,78184.25,0.0,0.69412,0.00014,28.24635]
[1777719776217,30.11,78183.88,0.0,0.69409,0.00014,28.24731]
[1777719781222,30.1,78183.96,0.0,0.69412,0.00014,28.24609]
[1777719786227,30.1,78185.76,0.0,0.69441,0.00014,28.2351]
[1777719791232,30.1,78185.23,0.0,0.69435,0.00014,28.2371]
[1777719796237,30.09,78184.46,0.0,0.69426,0.00014,28.24038]
[1777719801242,30.09,78182.54,0.0,0.69401,0.00014,28.25002]
[1777719806247,30.08,78182.31,0.0,0.69401,0.00014,28.25022]
[1777719811252,30.08,78183.01,0.0,0.69414,0.00014,28.24227]
[1777719816257,30.08,78182.86,0.0,0.69414,0.00014,28.24234]
[1777719821262,30.07,78182.88,0.0,0.69416,0.00014,28.24147]
[1777719826268,30.07,78182.74,0.0,0.69416,0.00014,28.24154]
[1777719831273,30.07,78179.21,0.0,0.69365,0.00014,28.26088]
[1777719837281,30.07,78179.46,0.0,0.69368,0.00014,28.26009]
[1777719842286,30.07,78179.05,0.0,0.6936,0.00014,28.2629]
[1777719847292,30.07,78178.61,0.0,0.69356,0.00014,28.26451]
[1777719852436,30.06,78178.94,0.0,0.69363,0.00014,28.26164]
[1777719858209,30.06,78179.39,0.0,0.69372,0.00014,28.25837]
[1777719863242,30.06,78179.67,0.0,0.69375,0.00014,28.25704]
[1777719868278,30.06,78179.88,0.0,0.69377,0.00014,28.25645]
[1777719874319,30.07,78179.62,0.0,0.69373,0.00014,28.25538]
[1777719879326,30.07,78179.34,0.0,0.69369,0.00014,28.25694]
[1777719887334,30.07,78180.31,0.0,0.69381,0.00014,28.25239]
[1777719892339,30.07,78180.81,0.0,0.69387,0.00014,28.2502]
[1777719898345,30.08,78181.16,0.0,0.6939,0.00014,28.24888]
[1777719904351,30.08,78181.45,0.0,0.69395,0.00014,28.24713]
[1777719909356,30.07,78181.44,0.0,0.69397,0.00014,28.24642]
[1777719915363,30.07,78181.41,0.0,0.69398,0.00014,28.24568]
[1777719920368,30.07,78185.38,0.0,0.69458,0.00014,28.22286]
[1777719925373,30.07,78185.79,0.0,0.69463,0.00014,28.221]
[1777719930378,30.07,78184.85,0.0,0.69447,0.00014,28.22687]
[1777719935383,30.07,78184.11,0.0,0.69439,0.00014,28.22771]
[1777719940388,30.07,78183.61,0.0,0.69432,0.00014,28.23004]
[1777719946394,30.06,78183.43,0.0,0.69432,0.00014,28.23019]
[1777719951399,30.06,78183.2,0.0,0.6943,0.00014,28.2308]
[1777719957405,30.06,78183.01,0.0,0.6943,0.00014,28.23098]
[1777719963230,30.05,78182.95,0.0,0.69431,0.00014,28.23049]
[1777719968416,30.05,78183.34,0.0,0.69438,0.00014,28.2276]
[1777719974422,30.05,78183.35,0.0,0.6944,0.00014,28.22677]
[1777719981429,30.04,78183.39,0.0,0.69443,0.00014,28.22558]
[1777719986434,30.04,78183.37,0.0,0.69444,0.00014,28.22506]
[1777719993440,30.04,78183.54,0.0,0.69451,0.00014,28.22006]
[1777719999205,30.03,78183.87,0.0,0.69457,0.00014,28.21748]
[1777720004453,30.03,78183.35,0.0,0.69451,0.00014,28.21972]
[1777720009458,30.03,78183.3,0.0,0.69452,0.00015,28.2194]
[1777720014462,30.02,78183.32,0.0,0.69454,0.00015,28.21867]
[1777720020468,30.02,78182.89,0.0,0.69449,0.00015,28.2203]
[1777720026395,30.02,78182.88,0.0,0.69451,0.00015,28.21965]
[1777720031431,30.01,78183.13,0.0,0.69456,0.00015,28.21761]
[1777720037485,30.01,78183.29,0.0,0.6946,0.00015,28.21601]
[1777720042491,30.01,78184.02,0.0,0.69472,0.00015,28.21135]
[1777720047496,30.01,78183.6,0.0,0.69467,0.00015,28.21317]
[1777720052501,30.0,78182.12,0.0,0.69449,0.00015,28.21767]
[1777720058507,30.0,78181.75,0.0,0.69445,0.00015,28.21902]
[1777720063932,30.0,78182.35,0.0,0.69456,0.00015,28.21496]
[1777720069518,30.0,78182.3,0.0,0.69456,0.00015,28.21469]
[1777720078530,29.99,78182.57,0.0,0.69463,0.00015,28.21216]
[1777720083535,29.99,78183.33,0.0,0.69475,0.00015,28.20741]
[1777720088540,29.99,78182.56,0.0,0.69465,0.00015,28.21114]
[1777720094142,29.98,78181.57,0.0,0.69453,0.00015,28.21601]
[1777720098551,29.98,78175.81,0.0,0.6937,0.00015,28.24762]
[1777720104212,29.98,78175.55,0.0,0.69365,0.00015,28.24957]
[1777720110562,29.98,78177.11,0.0,0.69388,0.00015,28.24083]
[1777720115567,29.98,78177.66,0.0,0.69399,0.00015,28.23398]
[1777720120572,29.98,78177.69,0.0,0.69401,0.00015,28.23316]
[1777720125577,29.98,78177.87,0.0,0.69404,0.00015,28.23204]
[1777720131583,29.98,78177.98,0.0,0.69403,0.00015,28.23228]
[1777720136588,29.98,78178.53,0.0,0.69411,0.00015,28.22939]
[1777720142594,29.98,78178.8,0.0,0.69416,0.00015,28.22743]
[1777720147599,29.98,78178.99,0.0,0.6942,0.00015,28.22605]
[1777720153605,29.97,78179.0,0.0,0.69422,0.00015,28.22525]
[1777720159323,29.97,78179.19,0.0,0.69426,0.00015,28.2235]
[1777720165616,29.97,78179.24,0.0,0.69428,0.00015,28.22249]
[1777720170621,29.97,78179.22,0.0,0.69429,0.00015,28.22206]
[1777720176627,29.96,78178.58,0.0,0.69423,0.00015,28.22179]
[1777720181632,29.96,78178.73,0.0,0.69427,0.00015,28.22036]
[1777720187638,29.96,78178.52,0.0,0.69426,0.00015,28.22088]
[1777720193644,29.95,78178.9,0.0,0.69433,0.00015,28.21811]
[1777720199650,29.95,78183.75,0.0,0.69505,0.00015,28.19033]
[1777720201652,29.95,78189.31,0.0,0.69586,0.00015,28.15888]
[1777720206652,29.95,78187.62,0.0,0.69563,0.00015,28.16794]
[1777720211664,29.95,78183.26,0.0,0.695,0.00015,28.192]
[1777720217670,29.95,78182.47,0.0,0.6949,0.00015,28.19588]
[1777720223676,29.94,78182.43,0.0,0.69491,0.00015,28.1956]
[1777720228681,29.94,78182.32,0.0,0.6949,0.00015,28.19578]
[1777720233686,29.94,78182.33,0.0,0.69493,0.00015,28.19214]
[1777720238691,29.94,78182.0,0.0,0.69489,0.00015,28.19357]
[1777720244697,29.94,78181.87,0.0,0.69489,0.00015,28.19379]
[1777720249702,29.93,78181.55,0.0,0.69485,0.00015,28.19513]
[1777720255262,29.93,78180.97,0.0,0.69478,0.00015,28.19787]
[1777720260713,29.93,78180.94,0.0,0.69478,0.00015,28.19758]
[1777720266718,29.93,78180.97,0.0,0.6948,0.00015,28.19689]
[1777720271723,29.92,78181.45,0.0,0.69488,0.00015,28.19378]
[1777720276728,29.92,78181.23,0.0,0.69486,0.00015,28.19464]
[1777720281733,29.92,78180.86,0.0,0.69481,0.00015,28.1963]
[1777720287211,29.92,78180.46,0.0,0.69477,0.00015,28.19801]
[1777720292746,29.92,78178.88,0.0,0.69457,0.00015,28.20328]
[1777720298290,29.91,78178.53,0.0,0.69453,0.00015,28.20469]
[1777720301755,29.91,78169.42,0.0,0.69321,0.00015,28.25521]
[1777720306760,29.92,78165.51,0.0,0.69262,0.00015,28.27755]
[1777720311765,29.92,78164.61,0.0,0.69248,0.00015,28.28305]
[1777720317425,29.92,78164.55,0.0,0.69245,0.00015,28.28405]
[1777720322776,29.92,78164.34,0.0,0.69241,0.00015,28.28571]
[1777720327781,29.93,78163.74,0.0,0.69231,0.00015,28.28951]
[1777720332786,29.93,78163.01,0.0,0.69219,0.00015,28.29405]
[1777720337791,29.93,78162.7,0.0,0.69214,0.00015,28.29621]
[1777720342796,29.93,78162.17,0.0,0.69205,0.00015,28.29959]
[1777720347801,29.93,78162.44,0.0,0.69208,0.00015,28.29854]
[1777720353807,29.94,78162.56,0.0,0.69209,0.00015,28.2953]
[1777720359716,29.94,78162.28,0.0,0.69204,0.00015,28.29736]
[1777720366766,29.94,78162.3,0.0,0.69203,0.00015,28.29782]
[1777720371802,29.95,78158.37,0.0,0.69142,0.00015,28.32078]
[1777720377833,29.95,78154.09,0.0,0.69076,0.00015,28.34579]
[1777720382838,29.95,78153.79,0.0,0.69071,0.00015,28.34781]
[1777720387843,29.96,78152.31,0.0,0.69049,0.00015,28.35605]
[1777720392848,29.96,78151.82,0.0,0.69041,0.00015,28.35889]
[1777720397853,29.96,78150.97,0.0,0.69029,0.00015,28.36375]
[1777720402858,29.96,78151.02,0.0,0.69029,0.00015,28.36364]
[1777720407863,29.96,78153.45,0.0,0.69064,0.00015,28.35051]
[1777720412868,29.96,78153.95,0.0,0.69072,0.00015,28.34489]
[1777720417873,29.96,78153.73,0.0,0.69068,0.00015,28.34636]
[1777720422878,29.96,78153.93,0.0,0.69071,0.00015,28.34548]
[1777720428884,29.96,78152.58,0.0,0.6905,0.00015,28.35319]
[1777720434890,29.96,78153.75,0.0,0.69066,0.00015,28.34705]
[1777720439895,29.97,78153.26,0.0,0.69059,0.00015,28.34995]
[1777720446599,29.97,78152.68,0.0,0.6905,0.00015,28.35343]
[1777720451906,29.97,78152.41,0.0,0.69045,0.00015,28.35511]
[1777720457917,29.97,78153.8,0.0,0.69065,0.00015,28.34777]
[1777720462922,29.97,78153.1,0.0,0.69054,0.00015,28.35181]
[1777720468928,29.97,78153.12,0.0,0.69054,0.00015,28.35198]
[1777720473933,29.97,78154.49,0.0,0.69075,0.00015,28.34154]
[1777720478938,29.97,78155.41,0.0,0.69087,0.00015,28.33673]
[1777720483943,29.97,78154.91,0.0,0.69079,0.00015,28.33974]
[1777720489948,29.98,78154.66,0.0,0.69075,0.00015,28.34142]
[1777720494953,29.98,78154.72,0.0,0.69075,0.00015,28.34134]
[1777720500958,29.98,78154.63,0.0,0.69073,0.00015,28.34214]
[1777720505963,29.98,78154.71,0.0,0.69074,0.00015,28.34191]
[1777720510968,29.98,78154.4,0.0,0.69069,0.00015,28.34386]
[1777720515973,29.98,78153.61,0.0,0.69057,0.00015,28.34839]
[1777720520978,29.98,78153.45,0.0,0.69054,0.00015,28.34944]
[1777720526882,29.98,78153.37,0.0,0.69052,0.00015,28.35014]
[1777720532990,29.98,78153.52,0.0,0.69055,0.00015,28.34639]
[1777720537995,29.99,78153.55,0.0,0.69055,0.00015,28.34642]
[1777720543000,29.99,78154.0,0.0,0.69061,0.00015,28.34416]
[1777720550043,29.99,78154.04,0.0,0.69061,0.00015,28.34424]
[1777720556012,29.99,78154.17,0.0,0.69062,0.00015,28.34379]
[1777720561017,29.99,78154.16,0.0,0.69062,0.00015,28.34403]
[1777720567446,29.99,78154.23,0.0,0.69062,0.00015,28.34396]
[1777720574030,29.99,78154.66,0.0,0.69068,0.00015,28.34183]
[1777720579035,29.99,78154.61,0.0,0.69066,0.00015,28.34231]
[1777720584040,29.99,78154.45,0.0,0.69063,0.00015,28.34343]
[1777720589045,30.0,78154.42,0.0,0.69062,0.00015,28.3438]
[1777720594049,30.0,78154.34,0.0,0.69062,0.00015,28.34127]
[1777720600055,30.0,78154.37,0.0,0.69062,0.00015,28.34135]
[1777720605060,30.0,78154.77,0.0,0.69067,0.00015,28.33939]
[1777720610065,30.0,78154.42,0.0,0.69062,0.00015,28.34148]
[1777720615070,30.0,78154.35,0.0,0.6906,0.00015,28.34207]
[1777720620075,30.0,78154.35,0.0,0.6906,0.00015,28.34225]
[1777720625080,30.0,78154.3,0.0,0.69059,0.00015,28.34273]
[1777720630085,30.0,78154.7,0.0,0.69064,0.00015,28.34071]
[1777720636091,30.0,78154.49,0.0,0.6906,0.00015,28.34213]
[1777720641096,30.0,78154.82,0.0,0.69065,0.00015,28.34049]
[1777720646102,30.01,78154.56,0.0,0.6906,0.00015,28.34211]
[1777720651107,30.01,78154.37,0.0,0.69059,0.00015,28.34021]
[1777720656112,30.01,78154.76,0.0,0.69064,0.00015,28.33822]
[1777720661117,30.01,78154.7,0.0,0.69063,0.00015,28.33876]
[1777720666122,30.01,78155.15,0.0,0.69069,0.00015,28.33649]
[1777720669125,30.01,78162.58,0.0,0.69177,0.00015,28.29582]
[1777720671127,30.01,78169.68,0.0,0.6928,0.00015,28.25677]
[1777720676132,30.01,78169.38,0.0,0.69274,0.00015,28.25893]
[1777720681138,30.01,78170.09,0.0,0.69283,0.00015,28.25544]
[1777720686143,30.02,78168.88,0.0,0.69264,0.00015,28.26263]
[1777720691148,30.02,78170.08,0.0,0.69281,0.00015,28.25642]
[1777720696153,30.02,78170.33,0.0,0.69283,0.00015,28.25551]
[1777720702159,30.02,78174.57,0.0,0.69344,0.00015,28.23262]
[1777720708165,30.03,78177.02,0.0,0.69377,0.00015,28.21978]
[1777720713170,30.03,78177.14,0.0,0.69379,0.00015,28.21662]
[1777720718175,30.03,78177.86,0.0,0.69388,0.00015,28.21327]
[1777720723180,30.04,78178.63,0.0,0.69397,0.00015,28.20964]
[1777720728188,30.04,78178.53,0.0,0.69394,0.00015,28.21084]
[1777720733193,30.04,78178.71,0.0,0.69395,0.00015,28.21051]
[1777720738198,30.04,78178.55,0.0,0.69391,0.00015,28.21207]
[1777720743202,30.05,78176.6,0.0,0.69362,0.00015,28.22348]
[1777720748712,30.05,78176.6,0.0,0.6936,0.00015,28.22415]
[1777720754213,30.05,78177.13,0.0,0.69366,0.00015,28.22183]
[1777720760219,30.06,78177.61,0.0,0.69371,0.00015,28.21984]
[1777720765224,30.06,78177.84,0.0,0.69373,0.00015,28.21917]
[1777720770229,30.06,78177.42,0.0,0.69366,0.00015,28.22209]
[1777720775234,30.06,78177.65,0.0,0.69369,0.00015,28.21823]
[1777720780239,30.07,78177.5,0.0,0.69366,0.00015,28.21966]
[1777720786245,30.07,78177.6,0.0,0.69365,0.00015,28.21977]
[1777720792251,30.07,78177.49,0.0,0.69362,0.00015,28.22106]
[1777720797256,30.07,78178.25,0.0,0.69372,0.00015,28.21745]
[1777720802261,30.08,78177.38,0.0,0.69358,0.00015,28.22282]
[1777720808267,30.08,78177.95,0.0,0.69364,0.00015,28.22034]
[1777720813272,30.08,78177.68,0.0,0.69359,0.00015,28.22234]
[1777720818277,30.08,78178.26,0.0,0.69366,0.00015,28.21971]
[1777720823282,30.09,78178.23,0.0,0.69364,0.00015,28.22041]
[1777720828287,30.09,78179.18,0.0,0.69377,0.00015,28.21571]
[1777720833292,30.09,78179.04,0.0,0.69375,0.00015,28.21388]
[1777720838297,30.09,78179.27,0.0,0.69377,0.00015,28.21317]
[1777720843302,30.1,78178.52,0.0,0.69365,0.00015,28.21788]
[1777720849308,30.1,78178.68,0.0,0.69365,0.00015,28.21759]
[1777720854313,30.1,78178.66,0.0,0.69364,0.00015,28.21823]
[1777720860319,30.11,78178.41,0.0,0.69359,0.00015,28.22024]
[1777720865324,30.11,78178.85,0.0,0.69365,0.00014,28.21783]
[1777720871280,30.1,78178.59,0.0,0.69363,0.00015,28.21855]
[1777720876335,30.1,78178.33,0.0,0.69361,0.00015,28.21916]
[1777720881340,30.1,78178.44,0.0,0.69364,0.00015,28.21826]
[1777720887347,30.09,78177.8,0.0,0.69357,0.00015,28.22085]
[1777720892352,30.09,78176.32,0.0,0.69339,0.00015,28.22506]
[1777720897357,30.09,78176.51,0.0,0.69344,0.00015,28.22316]
[1777720902362,30.08,78176.6,0.0,0.69347,0.00015,28.22184]
[1777720907367,30.08,78177.24,0.0,0.69358,0.00015,28.21751]
[1777720913373,30.07,78177.91,0.0,0.6937,0.00015,28.21287]
[1777720919906,30.07,78178.0,0.0,0.69374,0.00015,28.21133]
[1777720926386,30.07,78178.49,0.0,0.69383,0.00015,28.20767]
[1777720931391,30.06,78178.7,0.0,0.69388,0.00015,28.20582]
[1777720936396,30.06,78178.49,0.0,0.69387,0.00015,28.20599]
[1777720941401,30.05,78177.96,0.0,0.69382,0.00015,28.20803]
[1777720946406,30.05,78178.36,0.0,0.6939,0.00015,28.20482]
[1777720954414,30.04,78178.41,0.0,0.69396,0.00015,28.1999]
[1777720959419,30.04,78178.5,0.0,0.694,0.00015,28.19851]
[1777720964424,30.04,78179.96,0.0,0.69423,0.00015,28.18949]
[1777720969429,30.03,78179.95,0.0,0.69425,0.00015,28.18869]
[1777720974436,30.03,78179.76,0.0,0.69424,0.00015,28.18889]
[1777720977439,30.03,78187.09,0.0,0.69532,0.00015,28.14752]
[1777720982444,30.02,78190.69,0.0,0.69585,0.00014,28.12675]
[1777720987449,30.02,78190.32,0.0,0.69582,0.00014,28.12823]
[1777720992454,30.02,78192.57,0.0,0.69615,0.00014,28.11504]
[1777720997459,30.02,78196.46,0.0,0.69673,0.00014,28.09271]
[1777721002464,30.01,78196.78,0.0,0.69679,0.00014,28.09048]
[1777721007469,30.01,78198.18,0.0,0.697,0.00014,28.08221]
[1777721012474,30.01,78202.57,0.0,0.69765,0.00014,28.05396]
[1777721017479,30.01,78202.75,0.0,0.69768,0.00014,28.05273]
[1777721023485,30.01,78206.59,0.0,0.69825,0.00014,28.03074]
[1777721028490,30.01,78211.23,0.0,0.69892,0.00014,28.00428]
[1777721034495,30.01,78211.14,0.0,0.6989,0.00014,28.00486]
[1777721040501,30.01,78209.36,0.0,0.69865,0.00014,28.01492]
[1777721046506,30.01,78209.17,0.0,0.69862,0.00014,28.01591]
[1777721052513,30.01,78208.04,0.0,0.69846,0.00014,28.0222]
[1777721058519,30.01,78208.2,0.0,0.69849,0.00014,28.02121]
[1777721064525,30.01,78209.63,0.0,0.6987,0.00014,28.01296]
[1777721069530,30.01,78210.01,0.0,0.69875,0.00014,28.01079]
[1777721074535,30.01,78210.32,0.0,0.69881,0.00014,28.00578]
[1777721079540,30.01,78210.49,0.0,0.69884,0.00014,28.00483]
[1777721084545,30.01,78209.38,0.0,0.69868,0.00014,28.0111]
[1777721089550,30.01,78211.05,0.0,0.69892,0.00014,28.00155]
[1777721094555,30.01,78210.97,0.0,0.69891,0.00014,28.00203]
[1777721099560,30.01,78210.05,0.0,0.69878,0.00014,28.00724]
[1777721104565,30.01,78208.76,0.0,0.69859,0.00014,28.01451]
[1777721109570,30.01,78208.29,0.0,0.69853,0.00014,28.01709]
[1777721114575,30.01,78208.16,0.0,0.69851,0.00014,28.01774]
[1777721119580,30.01,78207.48,0.0,0.69841,0.00014,28.02151]
[1777721124585,30.0,78207.45,0.0,0.69841,0.00014,28.02156]
[1777721129590,30.0,78206.59,0.0,0.69829,0.00014,28.02634]
[1777721134595,30.0,78206.19,0.0,0.69825,0.00014,28.02532]
[1777721139600,30.0,78206.14,0.0,0.69825,0.00014,28.02546]
[1777721144605,30.0,78205.8,0.0,0.6982,0.00014,28.02726]
[1777721149610,30.0,78205.44,0.0,0.69815,0.00014,28.0292]
[1777721154615,30.0,78204.54,0.0,0.69803,0.00014,28.03414]
[1777721159620,30.0,78202.61,0.0,0.69775,0.00014,28.0449]
[1777721166627,30.0,78204.49,0.0,0.69803,0.00014,28.03398]
[1777721171663,30.0,78207.09,0.0,0.69841,0.00014,28.01911]
[1777721179429,30.0,78207.05,0.0,0.6984,0.00014,28.01921]
[1777721184465,30.0,78210.18,0.0,0.69886,0.00014,28.00143]
[1777721189650,30.0,78211.38,0.0,0.69903,0.00014,27.99462]
[1777721194655,30.0,78213.25,0.0,0.69931,0.00014,27.98084]
[1777721199660,30.0,78210.44,0.0,0.69891,0.00014,27.99686]
[1777721204665,30.0,78210.79,0.0,0.69896,0.00014,27.99485]
[1777721210647,30.0,78211.61,0.0,0.69908,0.00014,27.99023]
[1777721215678,30.0,78209.28,0.0,0.69874,0.00014,28.00348]
[1777721220684,30.0,78209.26,0.0,0.69874,0.00014,28.00359]
[1777721225688,30.0,78210.05,0.0,0.69885,0.00014,27.99906]
[1777721230693,30.0,78210.83,0.0,0.69896,0.00014,27.99464]
[1777721235698,30.0,78210.44,0.0,0.69891,0.00014,27.99683]
[1777721240703,30.0,78211.12,0.0,0.69901,0.00014,27.99299]
[1777721245708,30.0,78211.65,0.0,0.69908,0.00014,27.99]
[1777721250713,30.0,78211.81,0.0,0.6991,0.00014,27.98915]
[1777721255718,30.0,78212.16,0.0,0.69917,0.00014,27.98404]
[1777721261724,30.0,78212.69,0.0,0.69924,0.00014,27.98109]
[1777721267730,30.0,78213.06,0.0,0.69929,0.00014,27.97906]
[1777721273735,30.0,78212.97,0.0,0.69928,0.00014,27.97962]
[1777721278740,30.0,78213.07,0.0,0.69929,0.00014,27.97916]
[1777721283745,30.0,78213.6,0.0,0.69937,0.00014,27.97618]
[1777721288750,30.0,78213.37,0.0,0.69933,0.00014,27.9776]
[1777721294756,30.0,78213.56,0.0,0.69936,0.00014,27.9766]
[1777721299761,30.0,78213.56,0.0,0.69935,0.00014,27.9767]
[1777721303765,30.0,78207.59,0.0,0.69849,0.00014,28.01066]
[1777721308770,30.0,78204.26,0.0,0.69801,0.00014,28.02948]
[1777721313775,30.0,78203.17,0.0,0.69788,0.00014,28.03231]
[1777721318780,30.0,78202.82,0.0,0.69783,0.00014,28.03411]
[1777721323784,30.0,78203.5,0.0,0.69793,0.00014,28.03006]
[1777721329790,30.0,78202.8,0.0,0.69784,0.00014,28.03387]
[1777721334795,30.0,78203.34,0.0,0.69792,0.00014,28.0306]
[1777721339800,30.0,78203.46,0.0,0.69794,0.00014,28.0298]
[1777721344806,30.0,78203.35,0.0,0.69793,0.00014,28.03024]
[1777721349811,30.0,78203.45,0.0,0.69795,0.00014,28.0295]
[1777721354816,30.0,78203.93,0.0,0.69802,0.00014,28.02667]
[1777721359821,29.99,78203.42,0.0,0.69795,0.00014,28.02941]
[1777721365727,29.99,78203.24,0.0,0.69793,0.00014,28.03022]
[1777721370831,29.99,78203.11,0.0,0.69791,0.00014,28.0308]
[1777721376804,29.99,78202.86,0.0,0.69789,0.00014,28.02889]
[1777721381838,29.99,78203.01,0.0,0.69792,0.00014,28.02784]
[1777721386848,29.99,78203.09,0.0,0.69794,0.00014,28.02728]
[1777721391853,29.99,78203.33,0.0,0.69797,0.00014,28.02576]
[1777721396858,29.99,78202.42,0.0,0.69785,0.00014,28.03079]
[1777721401863,29.99,78202.96,0.0,0.69793,0.00014,28.02757]
[1777721406868,29.99,78202.58,0.0,0.69788,0.00014,28.02957]
[1777721413348,29.99,78202.55,0.0,0.69788,0.00014,28.0295]
[1777721419881,29.99,78203.07,0.0,0.69796,0.00014,28.02641]
[1777721425144,29.99,78202.77,0.0,0.69792,0.00014,28.02796]
[1777721430179,29.99,78202.64,0.0,0.6979,0.00014,28.02851]
[1777721435898,29.99,78202.55,0.0,0.69791,0.00014,28.02573]
[1777721441255,29.98,78202.49,0.0,0.6979,0.00014,28.02589]
[1777721446909,29.98,78201.58,0.0,0.69777,0.00014,28.03093]
[1777721452915,29.98,78201.52,0.0,0.69777,0.00014,28.03106]
[1777721457920,29.98,78201.68,0.0,0.6978,0.00014,28.03]
[1777721462925,29.98,78201.56,0.0,0.69778,0.00014,28.03049]
[1777721467930,29.98,78201.23,0.0,0.69774,0.00014,28.03221]
[1777721473771,29.98,78200.86,0.0,0.69769,0.00014,28.03408]
[1777721479942,29.98,78200.07,0.0,0.69758,0.00014,28.03835]
[1777721484947,29.98,78200.06,0.0,0.69759,0.00014,28.0382]
[1777721489952,29.98,78200.2,0.0,0.69761,0.00014,28.03726]
[1777721495958,29.98,78200.31,0.0,0.69765,0.00014,28.03322]
[1777721500963,29.98,78200.66,0.0,0.6977,0.00014,28.03111]
[1777721506969,29.98,78200.77,0.0,0.69772,0.00014,28.03027]
[1777721511974,29.97,78200.86,0.0,0.69774,0.00014,28.02959]
[1777721516979,29.97,78201.04,0.0,0.69777,0.00014,28.02846]
[1777721522825,29.97,78201.12,0.0,0.69778,0.00014,28.02783]
[1777721528991,29.97,78201.15,0.0,0.69779,0.00014,28.02745]
[1777721534197,29.97,78201.24,0.0,0.69781,0.00014,28.02681]
[1777721540002,29.97,78201.39,0.0,0.69784,0.00014,28.02579]
[1777721547999,29.97,78201.38,0.0,0.69784,0.00014,28.02567]
[1777721554337,29.97,78201.43,0.0,0.69787,0.00014,28.02201]
[1777721560022,29.97,78204.75,0.0,0.69835,0.00014,28.00307]
[1777721567029,29.97,78205.93,0.0,0.69852,0.00014,27.99636]
[1777721572034,29.97,78205.3,0.0,0.69843,0.00014,27.99995]
[1777721578040,29.97,78205.86,0.0,0.69851,0.00014,27.99677]
[1777721583045,29.97,78204.81,0.0,0.69836,0.00014,28.00269]
[1777721589051,29.97,78204.05,0.0,0.69825,0.00014,28.00696]
[1777721594056,29.97,78198.96,0.0,0.69751,0.00014,28.03574]
[1777721599061,29.97,78198.25,0.0,0.69741,0.00014,28.03962]
[1777721604066,29.97,78197.23,0.0,0.69727,0.00015,28.04519]
[1777721610072,29.97,78196.9,0.0,0.69723,0.00015,28.04678]
[1777721616078,29.96,78197.76,0.0,0.69738,0.00015,28.03846]
[1777721621511,29.96,78198.17,0.0,0.69744,0.00015,28.03591]
[1777721627090,29.96,78198.64,0.0,0.69751,0.00014,28.03309]
[1777721632095,29.96,78199.14,0.0,0.69759,0.00014,28.03011]
[1777721637100,29.96,78199.36,0.0,0.69763,0.00014,28.02871]
[1777721642109,29.96,78199.23,0.0,0.69761,0.00014,28.02927]
[1777721644111,29.96,78192.06,0.0,0.69657,0.00015,28.06973]
[1777721649116,29.96,78191.94,0.0,0.69656,0.00015,28.07009]
[1777721650117,29.96,78184.17,0.0,0.69544,0.00015,28.11371]
[1777721656123,29.96,78183.92,0.0,0.69542,0.00015,28.1145]
[1777721661127,29.95,78183.43,0.0,0.69536,0.00015,28.11673]
[1777721667133,29.95,78184.57,0.0,0.69554,0.00015,28.10968]
[1777721672138,29.95,78183.71,0.0,0.69544,0.00015,28.11087]
[1777721677143,29.95,78178.02,0.0,0.69463,0.00015,28.14217]
[1777721682148,29.94,78173.9,0.0,0.69404,0.00015,28.16454]
[1777721687153,29.94,78171.73,0.0,0.69374,0.00015,28.1759]
[1777721693159,29.94,78170.22,0.0,0.69355,0.00015,28.18334]
[1777721698164,29.93,78170.05,0.0,0.69354,0.00015,28.18351]
[1777721704088,29.93,78169.43,0.0,0.69348,0.00015,28.18596]
[1777721709123,29.92,78168.51,0.0,0.69336,0.00015,28.19029]
[1777721714180,29.92,78166.66,0.0,0.69311,0.00015,28.1997]
[1777721719185,29.92,78163.27,0.0,0.69264,0.00015,28.21768]
[1777721724190,29.91,78161.43,0.0,0.69239,0.00015,28.22692]
[1777721729195,29.91,78159.99,0.0,0.69221,0.00015,28.23392]
[1777721734200,29.9,78157.28,0.0,0.69185,0.00015,28.24478]
[1777721739205,29.9,78156.06,0.0,0.69169,0.00015,28.25052]
[1777721744210,29.89,78155.87,0.0,0.69169,0.00015,28.2506]
[1777721749215,29.89,78157.36,0.0,0.69193,0.00015,28.24161]
[1777721755221,29.89,78158.69,0.0,0.69214,0.00015,28.2334]
[1777721760226,29.88,78159.38,0.0,0.69226,0.00015,28.22895]
[1777721765231,29.88,78158.46,0.0,0.69214,0.00015,28.23341]
[1777721770236,29.88,78157.96,0.0,0.69206,0.00015,28.23631]
[1777721775241,29.88,78157.94,0.0,0.69205,0.00015,28.23704]
[1777721780246,29.89,78157.85,0.0,0.69202,0.00015,28.23812]
[1777721785251,29.89,78156.17,0.0,0.69176,0.00015,28.24794]
[1777721790256,29.89,78155.16,0.0,0.6916,0.00015,28.25404]
[1777721795261,29.89,78154.46,0.0,0.6915,0.00015,28.25527]
[1777721801267,29.9,78153.66,0.0,0.69137,0.00015,28.26023]
[1777721807273,29.9,78152.06,0.0,0.69112,0.00015,28.26958]
[1777721812278,29.9,78150.4,0.0,0.69087,0.00015,28.27914]
[1777721817283,29.9,78148.1,0.0,0.69052,0.00015,28.29212]
[1777721822288,29.9,78146.15,0.0,0.69023,0.00015,28.30309]
[1777721828294,29.91,78143.89,0.0,0.68988,0.00015,28.31602]
[1777721836035,29.91,78142.27,0.0,0.68961,0.00015,28.3262]
[1777721841307,29.92,78139.98,0.0,0.68925,0.00015,28.33952]
[1777721846312,29.92,78138.76,0.0,0.68906,0.00015,28.34687]
[1777721851317,29.92,78138.17,0.0,0.68897,0.00015,28.34763]
[1777721856322,29.92,78137.1,0.0,0.68879,0.00015,28.35417]
[1777721861327,29.93,78136.05,0.0,0.68862,0.00015,28.3605]
[1777721866520,29.93,78135.02,0.0,0.68846,0.00015,28.36668]
[1777721872288,29.93,78134.1,0.0,0.6883,0.00015,28.37236]
[1777721877322,29.94,78134.04,0.0,0.68828,0.00015,28.37326]
[1777721882348,29.94,78133.38,0.0,0.68817,0.00015,28.37735]
[1777721888354,29.94,78131.76,0.0,0.68792,0.00015,28.38677]
[1777721893359,29.94,78131.53,0.0,0.68787,0.00015,28.38845]
[1777721898364,29.95,78131.28,0.0,0.68782,0.00015,28.39027]
[1777721903370,29.95,78130.94,0.0,0.68777,0.00015,28.39221]
[1777721909376,29.95,78131.06,0.0,0.68779,0.00015,28.39143]
[1777721914381,29.94,78130.47,0.0,0.68772,0.00015,28.3913]
[1777721919386,29.94,78130.38,0.0,0.68772,0.00015,28.39158]
[1777721924391,29.94,78130.37,0.0,0.68772,0.00015,28.39143]
[1777721929396,29.94,78131.43,0.0,0.68788,0.00015,28.38547]
[1777721934401,29.94,78131.02,0.0,0.68783,0.00015,28.38748]
[1777721942409,29.94,78131.15,0.0,0.68785,0.00015,28.38652]
[1777721948415,29.94,78131.22,0.0,0.68787,0.00015,28.38588]
[1777721954421,29.94,78131.96,0.0,0.68798,0.00015,28.38167]
[1777721960427,29.94,78131.85,0.0,0.68797,0.00015,28.38209]
[1777721965432,29.94,78131.72,0.0,0.68796,0.00015,28.38263]
[1777721970437,29.94,78131.94,0.0,0.68799,0.00015,28.38126]
[1777721975442,29.93,78131.4,0.0,0.68793,0.00015,28.38092]
[1777721980447,29.93,78130.24,0.0,0.68777,0.00015,28.38705]
[1777721985452,29.93,78129.81,0.0,0.68771,0.00015,28.38917]
[1777721990459,29.93,78129.76,0.0,0.68771,0.00015,28.38923]
[1777721995464,29.93,78128.31,0.0,0.6875,0.00015,28.39686]
[1777722000469,29.93,78128.84,0.0,0.68758,0.00015,28.39381]
[1777722006475,29.93,78129.37,0.0,0.68767,0.00015,28.39067]
[1777722011480,29.93,78128.43,0.0,0.68753,0.00015,28.39558]
[1777722017486,29.93,78127.09,0.0,0.68734,0.00015,28.40254]
[1777722022491,29.93,78127.44,0.0,0.6874,0.00015,28.40041]
[1777722027496,29.92,78126.27,0.0,0.68723,0.00015,28.40648]
[1777722032501,29.92,78126.95,0.0,0.68735,0.00015,28.3994]
[1777722037720,29.92,78127.17,0.0,0.68739,0.00015,28.39793]
[1777722043482,29.92,78127.31,0.0,0.68742,0.00015,28.39698]
[1777722048516,29.92,78125.47,0.0,0.68715,0.00015,28.40668]
[1777722053523,29.92,78127.17,0.0,0.68741,0.00015,28.39721]
[1777722059529,29.92,78128.33,0.0,0.68759,0.00015,28.3907]
[1777722061531,29.92,78120.58,0.0,0.68645,0.00015,28.43248]
[1777722066536,29.91,78119.69,0.0,0.68633,0.00015,28.43687]
[1777722071541,29.91,78121.46,0.0,0.6866,0.00015,28.42695]
[1777722076546,29.91,78122.8,0.0,0.6868,0.00015,28.41941]
[1777722081551,29.91,78125.48,0.0,0.68721,0.00015,28.4046]
[1777722086556,29.91,78127.7,0.0,0.68754,0.00015,28.39236]
[1777722092828,29.91,78129.4,0.0,0.68781,0.00015,28.37978]
[1777722098143,29.91,78132.82,0.0,0.68832,0.00015,28.36115]
[1777722104574,29.91,78133.12,0.0,0.68836,0.00015,28.35942]
[1777722109579,29.91,78129.73,0.0,0.68787,0.00015,28.37775]
[1777722114584,29.91,78131.52,0.0,0.68813,0.00015,28.36792]
[1777722119589,29.91,78133.24,0.0,0.68839,0.00015,28.35849]
[1777722124594,29.91,78133.51,0.0,0.68843,0.00015,28.35696]
[1777722130600,29.91,78131.75,0.0,0.68817,0.00015,28.36649]
[1777722135605,29.9,78131.88,0.0,0.68819,0.00015,28.36572]
[1777722140610,29.9,78130.15,0.0,0.68794,0.00015,28.375]
[1777722145615,29.9,78131.27,0.0,0.68811,0.00015,28.36882]
[1777722150620,29.9,78132.84,0.0,0.68834,0.00015,28.36019]
[1777722155625,29.9,78133.14,0.0,0.6884,0.00015,28.35539]
[1777722160630,29.9,78132.33,0.0,0.68828,0.00015,28.35977]
[1777722166636,29.9,78131.65,0.0,0.68818,0.00015,28.3634]
[1777722172643,29.9,78128.09,0.0,0.68766,0.00015,28.38258]
[1777722177648,29.9,78126.66,0.0,0.68746,0.00015,28.39016]
[1777722182653,29.9,78126.39,0.0,0.68742,0.00015,28.39142]
[1777722187658,29.9,78125.62,0.0,0.68731,0.00015,28.39542]
[1777722192663,29.9,78124.55,0.0,0.68716,0.00015,28.40098]
[1777722197668,29.9,78121.44,0.0,0.68671,0.00015,28.41751]
[1777722200671,29.9,78113.48,0.0,0.68554,0.00015,28.46011]
[1777722206623,29.89,78113.1,0.0,0.6855,0.00015,28.46161]
[1777722211657,29.89,78113.53,0.0,0.68559,0.00015,28.45566]
[1777722217688,29.89,78113.88,0.0,0.68565,0.00015,28.45325]
[1777722222693,29.89,78113.95,0.0,0.68568,0.00015,28.45242]
[1777722227698,29.88,78114.04,0.0,0.6857,0.00015,28.45149]
[1777722232703,29.88,78113.96,0.0,0.6857,0.00015,28.45153]
[1777722237708,29.88,78114.24,0.0,0.68575,0.00015,28.44959]
[1777722246718,29.88,78114.62,0.0,0.68583,0.00015,28.44679]
[1777722251723,29.87,78115.31,0.0,0.68594,0.00015,28.4427]
[1777722256729,29.87,78118.92,0.0,0.68648,0.00015,28.42288]
[1777722261734,29.87,78118.97,0.0,0.6865,0.00015,28.42233]
[1777722266739,29.87,78125.72,0.0,0.6875,0.00015,28.38549]
[1777722270742,29.87,78131.51,0.0,0.68836,0.00015,28.35396]
[1777722275747,29.87,78130.3,0.0,0.68819,0.00015,28.35739]
[1777722278750,29.87,78135.87,0.0,0.68903,0.00015,28.3264]
[1777722283755,29.86,78135.14,0.0,0.68896,0.00015,28.32902]
[1777722288760,29.85,78140.77,0.0,0.68982,0.00015,28.29684]
[1777722294765,29.85,78139.67,0.0,0.6897,0.00015,28.30135]
[1777722297768,29.84,78148.16,0.0,0.69097,0.00015,28.25392]
[1777722302773,29.84,78150.15,0.0,0.69129,0.00015,28.24186]
[1777722303774,29.84,78143.64,0.0,0.69033,0.00015,28.27761]
[1777722308779,29.83,78141.29,0.0,0.69002,0.00015,28.28934]
[1777722313784,29.83,78138.15,0.0,0.68958,0.00015,28.30569]
[1777722315786,29.83,78132.45,0.0,0.68873,0.00015,28.33695]
[1777722318789,29.83,78124.35,0.0,0.68753,0.00015,28.38117]
[1777722323794,29.83,78122.05,0.0,0.6872,0.00015,28.39358]
[1777722328799,29.83,78117.77,0.0,0.68657,0.00015,28.41658]
[1777722333804,29.83,78118.49,0.0,0.68669,0.00015,28.40935]
[1777722338810,29.83,78114.05,0.0,0.68604,0.00015,28.43306]
[1777722344817,29.82,78116.72,0.0,0.68645,0.00015,28.41832]
[1777722349914,29.82,78117.7,0.0,0.6866,0.00015,28.41283]
[1777722355828,29.82,78119.44,0.0,0.68686,0.00015,28.40315]
[1777722361834,29.82,78120.65,0.0,0.68704,0.00015,28.3964]
[1777722367761,29.82,78120.54,0.0,0.68703,0.00015,28.39681]
[1777722372798,29.82,78122.81,0.0,0.68737,0.00015,28.38438]
[1777722377850,29.82,78123.54,0.0,0.68748,0.00015,28.38038]
[1777722382858,29.82,78123.72,0.0,0.68751,0.00015,28.37929]
[1777722387863,29.82,78122.99,0.0,0.6874,0.00015,28.38319]
[1777722392868,29.82,78123.05,0.0,0.68743,0.00015,28.37965]
[1777722397873,29.82,78123.54,0.0,0.68749,0.00015,28.37735]
[1777722402878,29.82,78123.23,0.0,0.68743,0.00015,28.37969]
[1777722407883,29.83,78123.21,0.0,0.68741,0.00015,28.38046]
[1777722412888,29.83,78123.64,0.0,0.68746,0.00015,28.37875]
[1777722417893,29.83,78121.53,0.0,0.68713,0.00015,28.39083]
[1777722422898,29.84,78120.43,0.0,0.68695,0.00015,28.39739]
[1777722427903,29.84,78120.45,0.0,0.68694,0.00015,28.3978]
[1777722432908,29.84,78121.19,0.0,0.68704,0.00015,28.39438]
[1777722437913,29.84,78122.2,0.0,0.68717,0.00015,28.38948]
[1777722442918,29.85,78121.33,0.0,0.68703,0.00015,28.39475]
[1777722447923,29.85,78121.76,0.0,0.68708,0.00015,28.39294]
[1777722453929,29.85,78122.33,0.0,0.68716,0.00015,28.38739]
[1777722458934,29.85,78121.88,0.0,0.68708,0.00015,28.39043]
[1777722463938,29.86,78122.19,0.0,0.68711,0.00015,28.38931]
[1777722468943,29.86,78122.13,0.0,0.68709,0.00015,28.39017]
[1777722474512,29.86,78122.03,0.0,0.68706,0.00015,28.39135]
[1777722479954,29.87,78122.52,0.0,0.68711,0.00015,28.38924]
[1777722484959,29.87,78121.97,0.0,0.68702,0.00015,28.39276]
[1777722489964,29.87,78118.47,0.0,0.68649,0.00015,28.41219]
[1777722494969,29.87,78118.55,0.0,0.68649,0.00015,28.41218]
[1777722499974,29.87,78117.07,0.0,0.68626,0.00015,28.42058]
[1777722504979,29.88,78117.01,0.0,0.68624,0.00015,28.42128]
[1777722510985,29.88,78116.9,0.0,0.68621,0.00015,28.42233]
[1777722515990,29.88,78115.85,0.0,0.68606,0.00015,28.42522]
[1777722520995,29.88,78117.73,0.0,0.68633,0.00015,28.41547]
[1777722526002,29.88,78118.64,0.0,0.68646,0.00015,28.41095]
[1777722531919,29.89,78118.0,0.0,0.68635,0.00015,28.41488]
[1777722537013,29.89,78116.98,0.0,0.68619,0.00015,28.42082]
[1777722542018,29.89,78115.3,0.0,0.68593,0.00015,28.43018]
[1777722547024,29.89,78113.49,0.0,0.68565,0.00015,28.44023]
[1777722553032,29.89,78111.62,0.0,0.68535,0.00015,28.45113]
[1777722558037,29.9,78111.73,0.0,0.68535,0.00015,28.45131]
[1777722563043,29.9,78108.76,0.0,0.68489,0.00015,28.46811]
[1777722568048,29.91,78106.6,0.0,0.68455,0.00015,28.4805]
[1777722573053,29.91,78105.62,0.0,0.6844,0.00015,28.48335]
[1777722578058,29.91,78103.98,0.0,0.68413,0.00015,28.49285]
[1777722583063,29.92,78098.78,0.0,0.68334,0.00015,28.52114]
[1777722588068,29.92,78096.02,0.0,0.68292,0.00015,28.5363]
[1777722593073,29.92,78093.88,0.0,0.68259,0.00015,28.54811]
[1777722598078,29.92,78092.54,0.0,0.68238,0.00015,28.55564]
[1777722603083,29.93,78093.79,0.0,0.68256,0.00015,28.54933]
[1777722608088,29.93,78093.29,0.0,0.68248,0.00015,28.55216]
[1777722613093,29.93,78091.59,0.0,0.68222,0.00015,28.56149]
[1777722618098,29.93,78089.24,0.0,0.68186,0.00015,28.57421]
[1777722623103,29.93,78087.55,0.0,0.6816,0.00015,28.58342]
[1777722628108,29.93,78087.09,0.0,0.68152,0.00015,28.58614]
[1777722634114,29.93,78086.74,0.0,0.68148,0.00015,28.58514]
[1777722639119,29.94,78086.04,0.0,0.68137,0.00015,28.58911]
[1777722645124,29.94,78086.68,0.0,0.68145,0.00015,28.58605]
[1777722650129,29.94,78086.11,0.0,0.68136,0.00015,28.58929]
[1777722655134,29.94,78086.23,0.0,0.68137,0.00015,28.5889]
[1777722660139,29.94,78086.53,0.0,0.68141,0.00015,28.58753]
[1777722665144,29.94,78086.74,0.0,0.68144,0.00015,28.58671]
[1777722670149,29.94,78087.07,0.0,0.68148,0.00015,28.58521]
[1777722675154,29.94,78087.01,0.0,0.68146,0.00015,28.58576]
[1777722680159,29.95,78086.86,0.0,0.68143,0.00015,28.58683]
[1777722685164,29.95,78086.67,0.0,0.6814,0.00015,28.58803]
[1777722690169,29.95,78086.83,0.0,0.68142,0.00015,28.58742]
[1777722695174,29.95,78086.28,0.0,0.68134,0.00015,28.58744]
[1777722701180,29.95,78086.35,0.0,0.68135,0.00015,28.58733]
[1777722706185,29.95,78085.96,0.0,0.68128,0.00015,28.58963]
[1777722712175,29.95,78086.41,0.0,0.68134,0.00015,28.58751]
[1777722717195,29.95,78084.88,0.0,0.68111,0.00015,28.59569]
[1777722722200,29.95,78084.6,0.0,0.68106,0.00015,28.59734]
[1777722728206,29.96,78083.73,0.0,0.68093,0.00015,28.60209]
[1777722734212,29.96,78083.6,0.0,0.68091,0.00015,28.60298]
[1777722739217,29.96,78083.5,0.0,0.68089,0.00015,28.60363]
[1777722744222,29.96,78083.47,0.0,0.68088,0.00015,28.60397]
[1777722748225,29.96,78093.91,0.0,0.68243,0.00015,28.54892]
[1777722754231,29.96,78094.32,0.0,0.68252,0.00015,28.54322]
[1777722759236,29.95,78095.05,0.0,0.68264,0.00015,28.53905]
[1777722764241,29.95,78097.59,0.0,0.68302,0.00015,28.52528]
[1777722768245,29.95,78111.11,0.0,0.68504,0.00015,28.45294]
[1777722774251,29.95,78112.96,0.0,0.68533,0.00015,28.44234]
[1777722779256,29.94,78112.89,0.0,0.68533,0.00015,28.44217]
[1777722784261,29.94,78111.74,0.0,0.68517,0.00015,28.44782]
[1777722789268,29.94,78111.26,0.0,0.68512,0.00015,28.44981]
[1777722794273,29.94,78112.32,0.0,0.68528,0.00015,28.44391]
[1777722799282,29.94,78111.04,0.0,0.68509,0.00015,28.45072]
[1777722804287,29.94,78110.01,0.0,0.68494,0.00015,28.45628]
[1777722811294,29.94,78109.83,0.0,0.68493,0.00015,28.45415]
[1777722816299,29.94,78112.41,0.0,0.68531,0.00015,28.44044]
[1777722821304,29.94,78112.26,0.0,0.68528,0.00015,28.44138]
[1777722826309,29.94,78112.52,0.0,0.68532,0.00015,28.44006]
[1777722831314,29.94,78112.53,0.0,0.68532,0.00015,28.44006]
[1777722836319,29.94,78112.94,0.0,0.68538,0.00015,28.4379]
[1777722842325,29.94,78113.08,0.0,0.68539,0.00015,28.43732]
[1777722849332,29.94,78112.97,0.0,0.68538,0.00015,28.43764]
[1777722854337,29.94,78112.73,0.0,0.68535,0.00015,28.43881]
[1777722859342,29.94,78113.76,0.0,0.6855,0.00015,28.43341]
[1777722864347,29.94,78113.76,0.0,0.6855,0.00015,28.43354]
[1777722870278,29.94,78113.81,0.0,0.6855,0.00015,28.43346]
[1777722875313,29.94,78114.01,0.0,0.68554,0.00015,28.42938]
[1777722880348,29.94,78114.87,0.0,0.68566,0.00015,28.42495]
[1777722885367,29.94,78117.96,0.0,0.68611,0.00015,28.40854]
[1777722890372,29.95,78117.6,0.0,0.68606,0.00015,28.41069]
[1777722892374,29.95,78100.07,0.0,0.68345,0.00015,28.5046]
[1777722897379,29.95,78097.73,0.0,0.6831,0.00015,28.51735]
[1777722903385,29.95,78096.61,0.0,0.68292,0.00015,28.52363]
[1777722905387,29.95,78104.84,0.0,0.68414,0.00015,28.48012]
[1777722910392,29.95,78106.71,0.0,0.68441,0.00015,28.4704]
[1777722915397,29.95,78110.15,0.0,0.68491,0.00015,28.45238]
[1777722920402,29.96,78110.59,0.0,0.68496,0.00015,28.45062]
[1777722925407,29.96,78111.88,0.0,0.68513,0.00015,28.44435]
[1777722930412,29.96,78112.52,0.0,0.68521,0.00015,28.44154]
[1777722935416,29.96,78116.53,0.0,0.68581,0.00015,28.41733]
[1777722939420,29.96,78125.31,0.0,0.68711,0.00015,28.36973]
[1777722945426,29.96,78124.33,0.0,0.68698,0.00015,28.37469]
[1777722950431,29.96,78126.14,0.0,0.68725,0.00015,28.36463]
[1777722956437,29.96,78125.16,0.0,0.68712,0.00015,28.36962]
[1777722961442,29.96,78125.68,0.0,0.6872,0.00015,28.36659]
[1777722966447,29.96,78127.62,0.0,0.68749,0.00015,28.35583]
[1777722971452,29.96,78127.27,0.0,0.68744,0.00015,28.3575]
[1777722976457,29.95,78131.02,0.0,0.688,0.00015,28.33703]
[1777722982463,29.95,78131.76,0.0,0.68811,0.00015,28.33292]
[1777722983464,29.95,78137.29,0.0,0.68893,0.00015,28.30284]
[1777722988469,29.95,78138.71,0.0,0.68914,0.00015,28.29511]
[1777722993475,29.95,78140.88,0.0,0.68947,0.00015,28.28024]
[1777722999481,29.96,78139.22,0.0,0.68922,0.00015,28.28938]
[1777723004486,29.96,78139.14,0.0,0.68921,0.00015,28.28989]
[1777723009491,29.96,78139.36,0.0,0.68924,0.00015,28.28877]
[1777723015347,29.96,78139.13,0.0,0.6892,0.00015,28.29014]
[1777723020502,29.96,78138.69,0.0,0.68913,0.00015,28.29263]
[1777723025507,29.96,78138.19,0.0,0.68906,0.00015,28.29537]
[1777723030512,29.96,78136.47,0.0,0.68881,0.00015,28.30481]
[1777723035517,29.96,78136.1,0.0,0.68875,0.00015,28.30679]
[1777723040523,29.96,78134.19,0.0,0.68847,0.00015,28.3172]
[1777723046530,29.96,78134.3,0.0,0.68849,0.00015,28.31654]
[1777723051535,29.96,78134.4,0.0,0.68852,0.00015,28.31265]
[1777723056540,29.95,78135.81,0.0,0.68874,0.00015,28.30461]
[1777723061545,29.95,78135.37,0.0,0.68868,0.00015,28.30671]
[1777723066550,29.95,78135.02,0.0,0.68865,0.00015,28.30782]
[1777723071555,29.95,78134.85,0.0,0.68865,0.00015,28.30794]
[1777723077561,29.94,78134.7,0.0,0.68865,0.00015,28.30774]
[1777723083567,29.94,78134.56,0.0,0.68865,0.00015,28.30757]
[1777723089573,29.93,78135.7,0.0,0.68884,0.00015,28.30041]
[1777723094578,29.93,78135.63,0.0,0.68885,0.00015,28.30003]
[1777723099940,29.92,78137.98,0.0,0.68922,0.00015,28.2863]
[1777723107591,29.92,78138.33,0.0,0.6893,0.00015,28.28344]
[1777723112596,29.92,78139.32,0.0,0.68948,0.00015,28.27419]
[1777723118342,29.91,78139.31,0.0,0.68949,0.00015,28.27349]
[1777723123607,29.91,78140.03,0.0,0.68962,0.00015,28.26892]
[1777723131615,29.91,78140.38,0.0,0.68969,0.00015,28.26603]
[1777723137621,29.9,78140.64,0.0,0.68975,0.00015,28.26381]
[1777723143627,29.9,78141.01,0.0,0.68983,0.00015,28.26083]
[1777723149633,29.89,78141.55,0.0,0.68993,0.00015,28.2569]
[1777723154638,29.89,78140.82,0.0,0.68985,0.00015,28.26009]
[1777723159643,29.88,78140.62,0.0,0.68984,0.00015,28.26017]
[1777723165649,29.88,78140.66,0.0,0.68988,0.00015,28.25876]
[1777723170654,29.87,78140.62,0.0,0.6899,0.00015,28.25797]
[1777723175659,29.87,78140.5,0.0,0.68992,0.00015,28.25453]
[1777723180663,29.87,78140.42,0.0,0.68993,0.00015,28.25398]
[1777723185668,29.86,78140.48,0.0,0.68997,0.00015,28.25267]
[1777723190673,29.86,78140.66,0.0,0.69002,0.00015,28.25059]
[1777723196679,29.85,78141.01,0.0,0.69011,0.00015,28.24729]
[1777723202655,29.84,78141.31,0.0,0.69018,0.00015,28.24429]
[1777723207690,29.84,78140.28,0.0,0.69006,0.00015,28.24901]
[1777723212695,29.84,78138.96,0.0,0.68988,0.00015,28.25534]
[1777723217762,29.83,78143.86,0.0,0.69063,0.00015,28.22738]
[1777723222797,29.83,78144.89,0.0,0.69081,0.00015,28.22072]
[1777723227832,29.82,78144.34,0.0,0.69075,0.00015,28.22278]
[1777723232866,29.82,78144.77,0.0,0.69086,0.00015,28.21625]
[1777723237901,29.81,78144.43,0.0,0.69083,0.00015,28.21713]
[1777723243948,29.81,78144.71,0.0,0.6909,0.00015,28.21438]
[1777723249253,29.8,78144.36,0.0,0.69088,0.00015,28.21512]
[1777723256027,29.8,78144.36,0.0,0.69092,0.00015,28.2137]
[1777723261063,29.79,78145.33,0.0,0.69108,0.00015,28.20732]
[1777723266098,29.79,78144.59,0.0,0.691,0.00015,28.21041]
[1777723272145,29.78,78144.43,0.0,0.691,0.00015,28.21029]
[1777723277180,29.78,78144.54,0.0,0.69105,0.00015,28.20847]
[1777723282210,29.77,78144.22,0.0,0.69103,0.00015,28.20923]
[1777723287246,29.77,78144.27,0.0,0.69106,0.00015,28.20794]
[1777723292280,29.76,78144.62,0.0,0.69115,0.00015,28.20186]
[1777723297315,29.76,78141.75,0.0,0.69075,0.00015,28.21662]
[1777723301343,29.75,78133.93,0.0,0.68961,0.00015,28.25911]
[1777723302352,29.75,78125.19,0.0,0.68832,0.00015,28.30709]
[1777723306379,29.75,78119.2,0.0,0.68743,0.00015,28.33975]
[1777723311413,29.75,78113.86,0.0,0.68664,0.00015,28.36864]
[1777723316449,29.75,78111.55,0.0,0.6863,0.00015,28.38102]
[1777723321483,29.75,78110.72,0.0,0.68618,0.00015,28.38536]
[1777723328533,29.75,78111.8,0.0,0.68635,0.00015,28.37929]
[1777723334577,29.76,78112.12,0.0,0.68635,0.00015,28.3791]
[1777723339613,29.76,78113.11,0.0,0.68648,0.00015,28.37441]
[1777723344647,29.77,78111.26,0.0,0.68618,0.00015,28.38561]
[1777723349682,29.77,78111.97,0.0,0.68626,0.00015,28.38261]
[1777723354718,29.78,78112.71,0.0,0.68636,0.00015,28.37658]
[1777723359752,29.78,78113.0,0.0,0.68637,0.00015,28.3761]
[1777723365794,29.79,78114.01,0.0,0.68649,0.00015,28.37192]
[1777723371837,29.79,78114.43,0.0,0.68652,0.00015,28.37092]
[1777723376872,29.8,78115.05,0.0,0.68659,0.00015,28.36861]
[1777723381908,29.8,78115.29,0.0,0.68659,0.00015,28.36834]
[1777723386942,29.81,78115.3,0.0,0.68657,0.00015,28.3693]
[1777723391978,29.81,78115.48,0.0,0.68657,0.00015,28.36932]
[1777723397012,29.82,78115.86,0.0,0.6866,0.00015,28.36825]
[1777723403054,29.82,78115.79,0.0,0.68656,0.00015,28.3698]
[1777723408089,29.83,78116.0,0.0,0.68657,0.00015,28.36962]
[1777723413124,29.83,78116.15,0.0,0.68658,0.00015,28.36662]
[1777723420453,29.84,78116.59,0.0,0.68661,0.00015,28.36575]
[1777723426215,29.84,78116.58,0.0,0.68661,0.00015,28.36578]
[1777723436289,29.83,78115.49,0.0,0.68647,0.00015,28.37064]
[1777723441324,29.83,78115.14,0.0,0.68643,0.00015,28.37203]
[1777723446359,29.83,78115.78,0.0,0.68654,0.00015,28.36805]
[1777723453407,29.83,78115.94,0.0,0.68657,0.00015,28.36706]
[1777723458444,29.83,78116.26,0.0,0.68663,0.00015,28.36487]
[1777723465491,29.82,78115.58,0.0,0.68654,0.00015,28.36794]
[1777723470803,29.82,78112.87,0.0,0.68615,0.00015,28.38217]
[1777723477576,29.82,78111.47,0.0,0.68597,0.00015,28.38601]
[1777723485633,29.82,78110.28,0.0,0.68581,0.00015,28.39179]
[1777723490944,29.81,78109.34,0.0,0.68568,0.00015,28.39647]
[1777723496710,29.81,78108.78,0.0,0.68561,0.00015,28.39904]
[1777723498723,29.81,78118.52,0.0,0.68706,0.00015,28.34626]
[1777723503760,29.81,78115.14,0.0,0.68656,0.00015,28.36446]
[1777723508795,29.81,78114.04,0.0,0.6864,0.00015,28.37029]
[1777723513829,29.81,78111.19,0.0,0.68598,0.00015,28.38554]
[1777723518865,29.81,78110.56,0.0,0.68589,0.00015,28.38878]
[1777723524906,29.81,78110.14,0.0,0.68583,0.00015,28.39087]
[1777723529942,29.81,78106.08,0.0,0.68523,0.00015,28.41258]
[1777723534977,29.81,78106.48,0.0,0.68531,0.00015,28.40707]
[1777723540013,29.81,78107.88,0.0,0.68553,0.00015,28.39936]
[1777723545049,29.8,78107.64,0.0,0.68549,0.00015,28.40051]
[1777723550083,29.8,78108.67,0.0,0.68565,0.00015,28.39483]
[1777723554110,29.8,78116.71,0.0,0.68685,0.00015,28.35129]
[1777723556125,29.8,78119.41,0.0,0.68725,0.00015,28.33668]
[1777723561446,29.8,78125.44,0.0,0.68817,0.00015,28.30283]
[1777723568208,29.79,78125.78,0.0,0.68826,0.00015,28.29938]
[1777723573242,29.79,78127.95,0.0,0.68861,0.00015,28.28618]
[1777723578277,29.78,78128.5,0.0,0.68873,0.00015,28.28183]
[1777723583313,29.77,78129.42,0.0,0.68891,0.00015,28.27521]
[1777723588347,29.77,78129.87,0.0,0.68901,0.00015,28.27146]
[1777723593383,29.76,78129.44,0.0,0.68899,0.00015,28.26943]
[1777723599424,29.75,78128.81,0.0,0.68893,0.00015,28.27143]
[1777723604461,29.75,78128.66,0.0,0.68894,0.00015,28.27108]
[1777723609495,29.74,78128.37,0.0,0.68893,0.00015,28.27151]
[1777723611796,29.74,78134.15,0.0,0.68979,0.00015,28.23924]
[1777723617550,29.74,78138.8,0.0,0.69051,0.00015,28.21237]
[1777723622586,29.73,78140.11,0.0,0.69073,0.00015,28.20416]
[1777723627621,29.73,78141.24,0.0,0.69092,0.00015,28.19696]
[1777723629636,29.73,78148.63,0.0,0.69202,0.00015,28.15554]
[1777723634669,29.72,78148.67,0.0,0.69205,0.00015,28.15461]
[1777723639704,29.72,78149.01,0.0,0.69211,0.00015,28.15208]
[1777723644740,29.72,78151.57,0.0,0.6925,0.00015,28.13727]
[1777723649774,29.72,78151.5,0.0,0.69251,0.00015,28.13719]
[1777723654810,29.71,78151.56,0.0,0.69254,0.00015,28.13327]
[1777723659844,29.71,78151.51,0.0,0.69254,0.00015,28.13315]
[1777723663873,29.71,78144.53,0.0,0.69152,0.00015,28.17172]
[1777723668909,29.71,78144.86,0.0,0.69158,0.00015,28.16934]
[1777723673943,29.7,78145.14,0.0,0.69164,0.00015,28.16717]
[1777723682289,29.7,78145.16,0.0,0.69167,0.00015,28.16602]
[1777723688044,29.7,78146.13,0.0,0.69183,0.00015,28.15975]
[1777723693079,29.69,78148.33,0.0,0.69218,0.00015,28.14668]
[1777723700129,29.69,78145.94,0.0,0.69185,0.00015,28.15886]
[1777723705164,29.68,78146.89,0.0,0.69202,0.00015,28.15271]
[1777723711206,29.68,78147.07,0.0,0.69208,0.00015,28.14749]
[1777723716241,29.68,78147.16,0.0,0.69212,0.00015,28.1461]
[1777723722569,29.67,78148.82,0.0,0.6924,0.00015,28.13557]
[1777723728324,29.67,78149.92,0.0,0.69258,0.00015,28.12865]
[1777723733359,29.66,78150.04,0.0,0.69261,0.00015,28.12724]
[1777723742710,29.66,78148.32,0.0,0.69239,0.00015,28.13543]
[1777723748465,29.65,78147.27,0.0,0.69226,0.00015,28.14059]
[1777723754508,29.65,78147.27,0.0,0.69228,0.00015,28.13957]
[1777723759542,29.65,78147.2,0.0,0.69229,0.00015,28.13923]
[1777723764576,29.64,78152.61,0.0,0.69311,0.00015,28.10822]
[1777723766591,29.64,78113.66,0.0,0.68731,0.00015,28.32458]
[1777723769611,29.65,78102.46,0.0,0.68562,0.00015,28.38604]
[1777723774646,29.65,78103.02,0.0,0.68569,0.00015,28.38099]
[1777723779681,29.66,78104.57,0.0,0.6859,0.00015,28.37346]
[1777723784716,29.66,78103.84,0.0,0.68578,0.00015,28.37794]
[1777723790758,29.66,78104.97,0.0,0.68592,0.00015,28.37266]
[1777723795794,29.67,78105.23,0.0,0.68594,0.00015,28.37194]
[1777723800834,29.67,78107.01,0.0,0.68619,0.00015,28.36298]
[1777723805864,29.67,78108.23,0.0,0.68636,0.00015,28.35707]
[1777723810899,29.68,78107.36,0.0,0.68621,0.00015,28.36248]
[1777723815937,29.68,78107.93,0.0,0.68628,0.00015,28.36006]
[1777723820968,29.68,78110.07,0.0,0.68658,0.00015,28.34911]
[1777723827012,29.69,78110.84,0.0,0.68667,0.00015,28.34574]
[1777723834059,29.69,78110.41,0.0,0.6866,0.00015,28.34586]
[1777723839094,29.69,78111.85,0.0,0.6868,0.00015,28.33868]
[1777723844130,29.7,78112.41,0.0,0.68686,0.00015,28.33629]
[1777723850172,29.7,78110.4,0.0,0.68654,0.00015,28.348]
[1777723855207,29.7,78112.92,0.0,0.6869,0.00015,28.33494]
[1777723861250,29.7,78110.5,0.0,0.68655,0.00015,28.34788]
[1777723866286,29.7,78108.57,0.0,0.68627,0.00015,28.35802]
[1777723871320,29.7,78107.1,0.0,0.68606,0.00015,28.36566]
[1777723876356,29.7,78107.11,0.0,0.68607,0.00015,28.36526]
[1777723881390,29.7,78107.93,0.0,0.6862,0.00015,28.36046]
[1777723886425,29.69,78109.88,0.0,0.6865,0.00015,28.34952]
[1777723891460,29.69,78111.0,0.0,0.68669,0.00015,28.33994]
[1777723900529,29.69,78112.06,0.0,0.68686,0.00015,28.33357]
[1777723907578,29.69,78113.41,0.0,0.68708,0.00015,28.32576]
[1777723912613,29.69,78114.18,0.0,0.6872,0.00015,28.32125]
[1777723917648,29.68,78114.63,0.0,0.68728,0.00015,28.31842]
[1777723922683,29.68,78115.29,0.0,0.68738,0.00015,28.3145]
[1777723928724,29.68,78115.56,0.0,0.68743,0.00015,28.31266]
[1777723930739,29.68,78128.62,0.0,0.68938,0.00015,28.24092]
[1777723935774,29.68,78126.97,0.0,0.68913,0.00015,28.25003]
[1777723940809,29.68,78125.28,0.0,0.68888,0.00015,28.25934]
[1777723945845,29.68,78123.8,0.0,0.68866,0.00015,28.26749]
[1777723950881,29.68,78123.82,0.0,0.68868,0.00015,28.2668]
[1777723954185,29.67,78135.98,0.0,0.69052,0.00015,28.19559]
[1777723954908,29.67,78135.98,0.0,0.69053,0.00015,28.19536]
[1777723960950,29.67,78135.88,0.0,0.69055,0.00015,28.19457]
[1777723965985,29.66,78133.75,0.0,0.69026,0.00015,28.20529]
[1777723974326,29.65,78131.12,0.0,0.68991,0.00015,28.21815]
[1777723981090,29.65,78130.48,0.0,0.68985,0.00015,28.22024]
[1777723987133,29.64,78127.96,0.0,0.68951,0.00015,28.23295]
[1777723994469,29.64,78123.98,0.0,0.68895,0.00015,28.2535]
[1777724001231,29.63,78124.01,0.0,0.68899,0.00015,28.25193]
[1777724006266,29.62,78122.66,0.0,0.68882,0.00015,28.25838]
[1777724012308,29.62,78121.71,0.0,0.68872,0.00015,28.25931]
[1777724018352,29.61,78120.57,0.0,0.68858,0.00015,28.26444]
[1777724023387,29.61,78120.35,0.0,0.68857,0.00015,28.2647]
[1777724029428,29.6,78120.68,0.0,0.68865,0.00015,28.26179]
[1777724033456,29.6,78126.57,0.0,0.68954,0.00015,28.22855]
[1777724038491,29.6,78131.03,0.0,0.6902,0.00015,28.20401]
[1777724043530,29.61,78132.13,0.0,0.69035,0.00015,28.19869]
[1777724048568,29.61,78134.57,0.0,0.69069,0.00015,28.18588]
[1777724054889,29.61,78136.03,0.0,0.69092,0.00015,28.17723]
[1777724060652,29.6,78137.89,0.0,0.69122,0.00015,28.16605]
[1777724067701,29.6,78138.85,0.0,0.69139,0.00015,28.15954]
[1777724072736,29.59,78141.3,0.0,0.69179,0.00015,28.14186]
[1777724077770,29.6,78141.72,0.0,0.69184,0.00015,28.13996]
[1777724085101,29.61,78144.71,0.0,0.69223,0.00015,28.1255]
[1777724090862,29.61,78146.05,0.0,0.6924,0.00015,28.11911]
[1777724098917,29.62,78146.04,0.0,0.69237,0.00015,28.12026]
[1777724100931,29.62,78140.23,0.0,0.6915,0.00015,28.15301]
[1777724105967,29.62,78138.43,0.0,0.69122,0.00015,28.16361]
[1777724112012,29.62,78135.48,0.0,0.69076,0.00015,28.1807]
[1777724117045,29.63,78133.44,0.0,0.69045,0.00015,28.19258]
[1777724122079,29.63,78130.41,0.0,0.68998,0.00015,28.20991]
[1777724132151,29.63,78128.95,0.0,0.68976,0.00015,28.21586]
[1777724141213,29.63,78130.56,0.0,0.69,0.00015,28.20686]
[1777724147254,29.63,78132.81,0.0,0.69035,0.00015,28.19352]
[1777724152290,29.63,78133.75,0.0,0.69051,0.00015,28.18759]
[1777724159338,29.62,78133.95,0.0,0.69057,0.00015,28.18552]
[1777724165662,29.62,78134.49,0.0,0.69067,0.00015,28.18171]
[1777724175732,29.62,78134.89,0.0,0.69071,0.00015,28.18014]
[1777724183507,29.62,78135.37,0.0,0.69078,0.00015,28.17762]
[1777724189548,29.62,78135.54,0.0,0.6908,0.00015,28.17684]
[1777724194584,29.62,78136.11,0.0,0.69091,0.00015,28.1701]
[1777724199619,29.62,78136.19,0.0,0.69094,0.00015,28.16901]
[1777724205943,29.61,78136.17,0.0,0.69094,0.00015,28.16871]
[1777724211702,29.61,78136.16,0.0,0.69096,0.00015,28.16812]
[1777724217745,29.61,78136.12,0.0,0.69097,0.00015,28.16757]
[1777724222779,29.61,78138.96,0.0,0.69139,0.00015,28.15183]
[1777724233858,29.61,78139.23,0.0,0.69143,0.00015,28.15057]
[1777724240906,29.61,78138.14,0.0,0.69124,0.00015,28.15757]
[1777724246223,29.62,78137.77,0.0,0.69117,0.00015,28.16041]
[1777724251982,29.62,78137.03,0.0,0.69106,0.00015,28.16199]
[1777724257024,29.62,78137.14,0.0,0.69105,0.00015,28.16212]
[1777724262059,29.63,78137.1,0.0,0.69103,0.00015,28.16294]
[1777724267095,29.63,78135.64,0.0,0.6908,0.00015,28.17163]
[1777724274143,29.63,78134.94,0.0,0.69068,0.00015,28.17629]
[1777724279179,29.63,78134.8,0.0,0.69064,0.00015,28.17759]
[1777724286505,29.64,78135.81,0.0,0.69077,0.00015,28.17276]
[1777724296579,29.64,78135.57,0.0,0.69071,0.00015,28.17534]
[1777724303346,29.65,78135.47,0.0,0.69067,0.00015,28.17681]
[1777724310396,29.65,78135.76,0.0,0.69069,0.00015,28.17615]
[1777724316719,29.66,78137.22,0.0,0.6909,0.00015,28.16572]
[1777724322479,29.66,78138.95,0.0,0.69114,0.00015,28.15694]
[1777724327514,29.66,78138.95,0.0,0.69112,0.00015,28.15762]
[1777724332550,29.67,78138.41,0.0,0.69102,0.00015,28.16127]
[1777724339599,29.67,78138.07,0.0,0.69095,0.00015,28.16405]
[1777724347655,29.67,78137.65,0.0,0.69086,0.00015,28.16736]
[1777724352690,29.68,78136.77,0.0,0.69072,0.00015,28.17281]
[1777724357725,29.68,78136.48,0.0,0.69066,0.00015,28.17496]
[1777724362761,29.68,78136.77,0.0,0.69069,0.00015,28.17389]
[1777724367795,29.68,78136.79,0.0,0.69068,0.00015,28.17429]
[1777724372830,29.69,78136.99,0.0,0.69071,0.00015,28.17053]
[1777724378872,29.69,78137.23,0.0,0.69073,0.00015,28.1698]
[1777724383908,29.69,78137.2,0.0,0.69072,0.00015,28.17045]
[1777724388942,29.69,78136.3,0.0,0.69057,0.00015,28.17592]
[1777724393978,29.7,78136.7,0.0,0.69062,0.00015,28.17416]
[1777724400035,29.7,78136.49,0.0,0.69057,0.00015,28.17586]
[1777724405062,29.7,78136.91,0.0,0.69062,0.00015,28.17398]
[1777724410100,29.7,78136.58,0.0,0.69056,0.00015,28.17624]
[1777724416139,29.7,78136.68,0.0,0.69057,0.00015,28.1762]
[1777724422186,29.71,78136.63,0.0,0.69055,0.00015,28.17697]
[1777724427491,29.71,78136.08,0.0,0.69045,0.00015,28.1805]
[1777724433257,29.71,78136.81,0.0,0.69056,0.00015,28.17378]
[1777724439299,29.71,78136.69,0.0,0.69053,0.00015,28.17493]
[1777724447632,29.72,78136.38,0.0,0.69047,0.00015,28.17728]
[1777724454406,29.72,78135.71,0.0,0.69036,0.00015,28.18151]
[1777724461454,29.72,78136.3,0.0,0.69043,0.00015,28.17879]
[1777724466490,29.72,78136.39,0.0,0.69044,0.00015,28.17867]
[1777724471524,29.72,78136.37,0.0,0.69043,0.00015,28.17915]
[1777724476559,29.73,78136.45,0.0,0.69043,0.00015,28.17908]
[1777724481594,29.73,78136.73,0.0,0.69046,0.00015,28.1779]
[1777724486630,29.73,78136.45,0.0,0.69041,0.00015,28.17981]
[1777724491665,29.73,78136.43,0.0,0.69041,0.00015,28.17712]
[1777724496700,29.73,78136.49,0.0,0.6904,0.00015,28.17762]
[1777724502741,29.74,78136.77,0.0,0.69041,0.00015,28.17739]
[1777724507778,29.74,78136.61,0.0,0.69037,0.00015,28.17881]
[1777724512811,29.75,78136.7,0.0,0.69037,0.00015,28.17871]
[1777724517848,29.75,78136.8,0.0,0.69037,0.00015,28.17897]
[1777724522884,29.75,78137.62,0.0,0.69048,0.00015,28.17496]
[1777724527921,29.75,78137.55,0.0,0.69045,0.00015,28.17588]
[1777724535976,29.76,78137.37,0.0,0.6904,0.00015,28.17792]
[1777724541011,29.76,78137.18,0.0,0.69036,0.00015,28.17936]
[1777724546049,29.76,78137.25,0.0,0.69036,0.00015,28.17964]
[1777724554104,29.77,78137.04,0.0,0.69032,0.00015,28.17839]
[1777724560146,29.77,78137.2,0.0,0.69033,0.00015,28.17798]
[1777724565182,29.77,78137.2,0.0,0.69031,0.00015,28.17891]
[1777724570217,29.78,78137.03,0.0,0.69026,0.00015,28.1809]
[1777724576258,29.78,78137.01,0.0,0.69022,0.00015,28.18225]
[1777724581409,29.79,78143.75,0.0,0.6912,0.00015,28.14587]
[1777724586441,29.79,78145.72,0.0,0.69147,0.00015,28.13594]
[1777724591476,29.79,78146.62,0.0,0.69159,0.00015,28.13141]
[1777724598691,29.8,78146.64,0.0,0.69157,0.00015,28.13196]
[1777724604567,29.8,78148.61,0.0,0.69185,0.00015,28.12162]
[1777724609602,29.8,78150.08,0.0,0.69205,0.00015,28.11399]
[1777724615644,29.81,78149.68,0.0,0.69199,0.00015,28.1137]
[1777724624710,29.81,78148.99,0.0,0.69187,0.00015,28.11849]
[1777724629744,29.81,78150.36,0.0,0.69206,0.00015,28.11144]
[1777724634780,29.81,78151.15,0.0,0.69216,0.00015,28.10764]
[1777724639816,29.82,78151.13,0.0,0.69214,0.00015,28.10834]
[1777724644851,29.82,78151.16,0.0,0.69213,0.00015,28.10878]
[1777724650892,29.82,78151.61,0.0,0.69218,0.00015,28.10702]
[1777724652906,29.82,78161.48,0.0,0.69362,0.00015,28.05228]
[1777724659117,29.83,78161.42,0.0,0.69359,0.00015,28.05365]
[1777724664991,29.83,78161.33,0.0,0.69356,0.00015,28.05496]
[1777724670028,29.84,78160.44,0.0,0.69341,0.00015,28.06056]
[1777724675063,29.84,78160.41,0.0,0.6934,0.00015,28.05839]
[1777724681104,29.84,78159.78,0.0,0.69328,0.00015,28.0629]
[1777724686139,29.85,78160.27,0.0,0.69333,0.00015,28.06099]
[1777724691175,29.85,78160.64,0.0,0.69338,0.00015,28.0594]
[1777724698224,29.85,78160.3,0.0,0.6933,0.00015,28.06242]
[1777724706283,29.86,78159.89,0.0,0.69323,0.00015,28.06498]
[1777724711319,29.85,78160.87,0.0,0.69338,0.00015,28.05922]
[1777724716354,29.85,78159.57,0.0,0.6932,0.00015,28.06613]
[1777724721389,29.85,78159.07,0.0,0.69314,0.00015,28.06858]
[1777724726427,29.85,78158.58,0.0,0.69307,0.00015,28.07098]
[1777724728440,29.85,78166.69,0.0,0.69427,0.00015,28.02544]
[1777724731462,29.85,78166.59,0.0,0.69428,0.00015,28.02263]
[1777724736498,29.85,78165.23,0.0,0.69408,0.00015,28.02993]
[1777724741534,29.85,78163.91,0.0,0.6939,0.00015,28.03704]
[1777724742539,29.85,78199.08,0.0,0.69905,0.00015,27.83772]
[1777724743546,29.85,78199.08,0.0,0.69903,0.00015,27.83871]
[1777724748585,29.88,78201.81,0.0,0.69927,0.00015,27.82971]
[1777724753616,29.88,78201.92,0.0,0.69927,0.00015,27.82955]
[1777724758651,29.88,78204.91,0.0,0.69969,0.00015,27.81288]
[1777724763685,29.88,78206.54,0.0,0.69992,0.00015,27.80398]
[1777724769902,29.89,78209.13,0.0,0.70029,0.00015,27.78961]
[1777724774763,29.89,78218.41,0.0,0.7016,0.00015,27.73766]
[1777724779972,29.9,78220.52,0.0,0.70186,0.00015,27.72725]
[1777724785840,29.92,78228.4,0.0,0.70289,0.00014,27.68631]
[1777724787854,29.93,78235.6,0.0,0.70385,0.00014,27.64789]
[1777724790045,29.94,78227.63,0.0,0.70265,0.00014,27.69616]
[1777724791882,29.94,78221.4,0.0,0.70176,0.00014,27.72927]
[1777724796917,29.94,78220.87,0.0,0.70167,0.00014,27.73286]
[1777724800114,29.94,78234.44,0.0,0.70362,0.00014,27.65453]
[1777724805981,29.95,78231.97,0.0,0.70321,0.00014,27.67144]
[1777724809001,29.98,78237.5,0.0,0.70388,0.00014,27.64482]
[1777724814038,29.98,78236.48,0.0,0.70371,0.00014,27.65166]
[1777724819072,29.98,78236.01,0.0,0.70362,0.00014,27.65527]
[1777724828135,29.99,78235.17,0.0,0.70346,0.00014,27.66174]
[1777724833171,29.99,78234.27,0.0,0.70331,0.00014,27.66783]
[1777724838204,30.0,78233.52,0.0,0.70318,0.00014,27.67304]
[1777724843239,30.0,78233.47,0.0,0.70316,0.00014,27.67417]
[1777724848274,30.0,78232.99,0.0,0.70307,0.00014,27.67779]
[1777724853309,30.01,78235.76,0.0,0.70346,0.00014,27.65939]
[1777724858344,30.01,78235.06,0.0,0.70334,0.00014,27.66436]
[1777724862373,30.02,78240.7,0.0,0.70411,0.00014,27.63335]
[1777724867407,30.03,78241.52,0.0,0.70413,0.00014,27.63265]
[1777724872442,30.04,78241.05,0.0,0.70405,0.00014,27.63603]
[1777724877479,30.04,78239.73,0.0,0.70385,0.00014,27.64434]
[1777724882512,30.05,78241.1,0.0,0.704,0.00014,27.6383]
[1777724885533,30.05,78247.09,0.0,0.70485,0.00014,27.60388]
[1777724890750,30.05,78245.66,0.0,0.70464,0.00014,27.61245]
[1777724897617,30.05,78247.7,0.0,0.70494,0.00014,27.6003]
[1777724902652,30.05,78252.9,0.0,0.70568,0.00014,27.57006]
[1777724907688,30.05,78258.32,0.0,0.70646,0.00014,27.53798]
[1777724910890,30.05,78247.47,0.0,0.7049,0.00014,27.6018]
[1777724917757,30.06,78243.54,0.0,0.70431,0.00014,27.62313]
[1777724924806,30.06,78242.99,0.0,0.7042,0.00014,27.6279]
[1777724931032,30.07,78239.89,0.0,0.70372,0.00014,27.64721]
[1777724935908,30.07,78233.59,0.0,0.70279,0.00014,27.6847]
[1777724941102,30.08,78232.39,0.0,0.7026,0.00014,27.69236]
[1777724944968,30.08,78238.31,0.0,0.70344,0.00014,27.65872]
[1777724950002,30.08,78241.99,0.0,0.70395,0.00014,27.63814]
[1777724955041,30.08,78244.56,0.0,0.70431,0.00014,27.62383]
[1777724960076,30.09,78246.29,0.0,0.70453,0.00014,27.61472]
[1777724965112,30.09,78248.26,0.0,0.7048,0.00014,27.60406]
[1777724970147,30.09,78249.35,0.0,0.70493,0.00014,27.59852]
[1777724976188,30.1,78251.61,0.0,0.70525,0.00014,27.58317]
[1777724981384,30.1,78253.66,0.0,0.70552,0.00014,27.57206]
[1777724987265,30.11,78253.84,0.0,0.70553,0.00014,27.57208]
[1777724994315,30.11,78251.78,0.0,0.7052,0.00014,27.58535]
[1777725000356,30.11,78247.69,0.0,0.70459,0.00014,27.61021]
[1777725006399,30.12,78246.44,0.0,0.70439,0.00014,27.61853]
[1777725011433,30.12,78243.47,0.0,0.70394,0.00014,27.63663]
[1777725016469,30.13,78243.03,0.0,0.70386,0.00014,27.64004]
[1777725021504,30.13,78246.18,0.0,0.70429,0.00014,27.62267]
[1777725026539,30.13,78245.8,0.0,0.70421,0.00014,27.62588]
[1777725031736,30.13,78249.27,0.0,0.70472,0.00014,27.60279]
[1777725038622,30.14,78253.34,0.0,0.70529,0.00014,27.5794]
[1777725043660,30.14,78255.29,0.0,0.70555,0.00014,27.56891]
[1777725049701,30.14,78256.5,0.0,0.7057,0.00014,27.5629]
[1777725053732,30.15,78249.93,0.0,0.70474,0.00014,27.60188]
[1777725054736,30.15,78245.03,0.0,0.70404,0.00014,27.63047]
[1777725061963,30.15,78244.31,0.0,0.70391,0.00014,27.63583]
[1777725067828,30.15,78242.51,0.0,0.70363,0.00014,27.64691]
[1777725070850,30.16,78235.34,0.0,0.7026,0.00014,27.68862]
[1777725075884,30.16,78233.8,0.0,0.70237,0.00014,27.69788]
[1777725080919,30.16,78233.11,0.0,0.70226,0.00014,27.70226]
[1777725085960,30.16,78232.13,0.0,0.70211,0.00014,27.7083]
[1777725087980,30.16,78214.51,0.0,0.69957,0.00014,27.80896]
[1777725093009,30.16,78216.55,0.0,0.69988,0.00014,27.79411]
[1777725098044,30.16,78214.7,0.0,0.69961,0.00014,27.80456]
[1777725101064,30.16,78207.68,0.0,0.6986,0.00014,27.84424]
[1777725106099,30.16,78201.28,0.0,0.69768,0.00014,27.88009]
[1777725111134,30.16,78196.86,0.0,0.69705,0.00014,27.9046]
[1777725114156,30.16,78190.55,0.0,0.69614,0.00015,27.93969]
[1777725120198,30.15,78189.36,0.0,0.69599,0.00015,27.94573]
[1777725125233,30.15,78192.24,0.0,0.69641,0.00015,27.9292]
[1777725131275,30.15,78192.27,0.0,0.69643,0.00015,27.92859]
[1777725136310,30.15,78188.83,0.0,0.69594,0.00015,27.94749]
[1777725141348,30.15,78188.01,0.0,0.69583,0.00015,27.95166]
[1777725146380,30.14,78187.95,0.0,0.69583,0.00015,27.95159]
[1777725152598,30.14,78187.84,0.0,0.69584,0.00015,27.94855]
[1777725158463,30.14,78189.45,0.0,0.69609,0.00015,27.9391]
[1777725163498,30.14,78188.1,0.0,0.6959,0.00015,27.9463]
[1777725169541,30.14,78187.75,0.0,0.69586,0.00015,27.94782]
[1777725177596,30.13,78188.03,0.0,0.69591,0.00015,27.94571]
[1777725182632,30.13,78188.3,0.0,0.69596,0.00015,27.94387]
[1777725185652,30.13,78198.11,0.0,0.69739,0.00014,27.88862]
[1777725186660,30.13,78200.29,0.0,0.6977,0.00014,27.87633]
[1777725191695,30.13,78201.32,0.0,0.69785,0.00014,27.87053]
[1777725196729,30.13,78203.18,0.0,0.69812,0.00014,27.86006]
[1777725201765,30.13,78207.75,0.0,0.69878,0.00014,27.83433]
[1777725206800,30.13,78209.23,0.0,0.69899,0.00014,27.82616]
[1777725211834,30.13,78211.14,0.0,0.69927,0.00014,27.81239]
[1777725216869,30.14,78211.6,0.0,0.69933,0.00014,27.81007]
[1777725223093,30.14,78211.05,0.0,0.69925,0.00014,27.81356]
[1777725228953,30.14,78211.12,0.0,0.69925,0.00014,27.81354]
[1777725233988,30.14,78210.66,0.0,0.69917,0.00014,27.81649]
[1777725239024,30.14,78211.83,0.0,0.69933,0.00014,27.81022]
[1777725244059,30.14,78211.89,0.0,0.69933,0.00014,27.81027]
[1777725249093,30.15,78210.66,0.0,0.69914,0.00014,27.81765]
[1777725254128,30.15,78211.05,0.0,0.69919,0.00014,27.81582]
[1777725260171,30.15,78210.36,0.0,0.69908,0.00014,27.82028]
[1777725262186,30.15,78216.49,0.0,0.69996,0.00014,27.78567]
[1777725267219,30.15,78214.4,0.0,0.69964,0.00014,27.79809]
[1777725272255,30.15,78213.51,0.0,0.69952,0.00014,27.80047]
[1777725277289,30.16,78212.88,0.0,0.69942,0.00014,27.80454]
[1777725282324,30.16,78213.13,0.0,0.69944,0.00014,27.8036]
[1777725287362,30.16,78213.2,0.0,0.69944,0.00014,27.80369]
[1777725292395,30.16,78214.93,0.0,0.69968,0.00014,27.79434]
[1777725297429,30.16,78218.13,0.0,0.70013,0.00014,27.77663]
[1777725302465,30.17,78220.18,0.0,0.70041,0.00014,27.76544]
[1777725307499,30.17,78221.86,0.0,0.70064,0.00014,27.75635]
[1777725312535,30.17,78218.52,0.0,0.70015,0.00014,27.77576]
[1777725317569,30.17,78219.33,0.0,0.70026,0.00014,27.77151]
[1777725323797,30.17,78219.91,0.0,0.70033,0.00014,27.76865]
[1777725329659,30.18,78219.64,0.0,0.70028,0.00014,27.77063]
[1777725334695,30.18,78219.48,0.0,0.70027,0.00014,27.76872]
[1777725343940,30.18,78219.14,0.0,0.7002,0.00014,27.77129]
[1777725349800,30.18,78218.95,0.0,0.70017,0.00014,27.7728]
[1777725356850,30.18,78219.12,0.0,0.70018,0.00014,27.77232]
[1777725361890,30.19,78219.56,0.0,0.70023,0.00014,27.77018]
[1777725369939,30.19,78218.38,0.0,0.70005,0.00014,27.77746]
[1777725376164,30.19,78217.56,0.0,0.69992,0.00014,27.78255]
[1777725383031,30.19,78217.98,0.0,0.69997,0.00014,27.78065]
[1777725393106,30.19,78217.44,0.0,0.69989,0.00014,27.7812]
[1777725398137,30.2,78217.44,0.0,0.69988,0.00014,27.78153]
[1777725403171,30.2,78217.49,0.0,0.69988,0.00014,27.78157]
[1777725408207,30.2,78218.26,0.0,0.69999,0.00014,27.77752]
[1777725415257,30.2,78219.09,0.0,0.7001,0.00014,27.77326]
[1777725421300,30.2,78219.5,0.0,0.70014,0.00014,27.77137]
[1777725427523,30.2,78220.9,0.0,0.70034,0.00014,27.76378]
[1777725433383,30.21,78221.4,0.0,0.7004,0.00014,27.76131]
[1777725438419,30.21,78221.42,0.0,0.7004,0.00014,27.76151]
[1777725439425,30.21,78212.84,0.0,0.69916,0.00014,27.81022]
[1777725444461,30.21,78213.36,0.0,0.69923,0.00014,27.80734]
[1777725449497,30.21,78214.75,0.0,0.69943,0.00014,27.79956]
[1777725454531,30.21,78214.76,0.0,0.69944,0.00014,27.79642]
[1777725459567,30.21,78211.44,0.0,0.69896,0.00014,27.81531]
[1777725465609,30.21,78211.49,0.0,0.69897,0.00014,27.81512]
[1777725470642,30.21,78212.17,0.0,0.69907,0.00014,27.81135]
[1777725477873,30.21,78211.61,0.0,0.69898,0.00014,27.81464]
[1777725485747,30.21,78211.39,0.0,0.69895,0.00014,27.81604]
[1777725490783,30.21,78211.04,0.0,0.69889,0.00014,27.81813]
[1777725498014,30.21,78210.67,0.0,0.69884,0.00014,27.82036]
[1777725505888,30.21,78210.73,0.0,0.69884,0.00014,27.82019]
[1777725510923,30.21,78210.36,0.0,0.69878,0.00014,27.82238]
[1777725516966,30.21,78210.32,0.0,0.69879,0.00014,27.81953]
[1777725523007,30.21,78210.01,0.0,0.69874,0.00014,27.82138]
[1777725528230,30.21,78209.55,0.0,0.69868,0.00014,27.82406]
[1777725538299,30.21,78209.51,0.0,0.69867,0.00014,27.82443]
[1777725544154,30.21,78209.75,0.0,0.6987,0.00014,27.82316]
[1777725550198,30.22,78209.6,0.0,0.69868,0.00014,27.82409]
[1777725555231,30.22,78209.31,0.0,0.69863,0.00014,27.8258]
[1777725560267,30.22,78207.22,0.0,0.69833,0.00014,27.83762]
[1777725565303,30.22,78201.28,0.0,0.69747,0.00014,27.87098]
[1777725567316,30.21,78194.99,0.0,0.69656,0.00014,27.90615]
[1777725572354,30.21,78191.38,0.0,0.69607,0.00014,27.92273]
[1777725578580,30.21,78189.7,0.0,0.69584,0.00015,27.93148]
[1777725584439,30.21,78189.13,0.0,0.69577,0.00015,27.93406]
[1777725589470,30.21,78186.57,0.0,0.69541,0.00015,27.94776]
[1777725595512,30.2,78184.57,0.0,0.69514,0.00015,27.95816]
[1777725601553,30.2,78180.84,0.0,0.69462,0.00015,27.97811]
[1777725608791,30.19,78179.02,0.0,0.69437,0.00015,27.98731]
[1777725615652,30.19,78177.66,0.0,0.6942,0.00015,27.99395]
[1777725621693,30.19,78176.47,0.0,0.69404,0.00015,27.99979]
[1777725627735,30.18,78175.43,0.0,0.69391,0.00015,28.00478]
[1777725632771,30.18,78174.36,0.0,0.69379,0.00015,28.0069]
[1777725639002,30.18,78173.85,0.0,0.69373,0.00015,28.00896]
[1777725644854,30.17,78172.46,0.0,0.69355,0.00015,28.0159]
[1777725650896,30.17,78171.33,0.0,0.6934,0.00015,28.02138]
[1777725657946,30.17,78168.57,0.0,0.69302,0.00015,28.03571]
[1777725663988,30.16,78167.93,0.0,0.69295,0.00015,28.03842]
[1777725669024,30.16,78168.52,0.0,0.69305,0.00015,28.03445]
[1777725674059,30.16,78171.97,0.0,0.69357,0.00015,28.01468]
[1777725679283,30.15,78173.23,0.0,0.69377,0.00015,28.00703]
[1777725684129,30.15,78181.46,0.0,0.69499,0.00015,27.96069]
[1777725687150,30.15,78188.95,0.0,0.69609,0.00015,27.91858]
[1777725688157,30.15,78191.51,0.0,0.69646,0.00015,27.90419]
[1777725693191,30.15,78193.16,0.0,0.69672,0.00015,27.89152]
[1777725698228,30.15,78195.14,0.0,0.69701,0.00015,27.88023]
[1777725703263,30.15,78196.92,0.0,0.69727,0.00015,27.87012]
[1777725708297,30.15,78198.74,0.0,0.69754,0.00015,27.85984]
[1777725713332,30.15,78199.71,0.0,0.69768,0.00014,27.85439]
[1777725719565,30.15,78199.63,0.0,0.69766,0.00014,27.85489]
[1777725726423,30.15,78202.73,0.0,0.69811,0.00014,27.83755]
[1777725732466,30.15,78202.77,0.0,0.69811,0.00014,27.8375]
[1777725738508,30.15,78202.87,0.0,0.69812,0.00014,27.83712]
[1777725743543,30.15,78203.68,0.0,0.69823,0.00014,27.83272]
[1777725748577,30.15,78204.56,0.0,0.69836,0.00014,27.82792]
[1777725753612,30.15,78204.87,0.0,0.69841,0.00014,27.8232]
[1777725758646,30.15,78205.59,0.0,0.69851,0.00014,27.81932]
[1777725763682,30.15,78205.79,0.0,0.69854,0.00014,27.81838]
[1777725768717,30.15,78205.97,0.0,0.69856,0.00014,27.81756]
[1777725775766,30.16,78206.73,0.0,0.69866,0.00014,27.81355]
[1777725784831,30.16,78208.0,0.0,0.69883,0.00014,27.80677]
[1777725790057,30.16,78207.72,0.0,0.69879,0.00014,27.80857]
[1777725795907,30.16,78208.13,0.0,0.69884,0.00014,27.80652]
[1777725800943,30.16,78210.31,0.0,0.69915,0.00014,27.79445]
[1777725806984,30.16,78210.11,0.0,0.69911,0.00014,27.79594]
[1777725812020,30.16,78209.69,0.0,0.69906,0.00014,27.79543]
[1777725818066,30.16,78209.18,0.0,0.69898,0.00014,27.79867]
[1777725825113,30.17,78210.46,0.0,0.69915,0.00014,27.79187]
[1777725830340,30.17,78209.01,0.0,0.69894,0.00014,27.80039]
[1777725837199,30.17,78207.84,0.0,0.69876,0.00014,27.80744]
[1777725843240,30.17,78205.09,0.0,0.69835,0.00014,27.82327]
[1777725848275,30.17,78207.08,0.0,0.69863,0.00014,27.81221]
[1777725853311,30.17,78208.77,0.0,0.69887,0.00014,27.80283]
[1777725858346,30.17,78209.31,0.0,0.69895,0.00014,27.79994]
[1777725863381,30.17,78214.71,0.0,0.69972,0.00014,27.76951]
[1777725870623,30.18,78213.87,0.0,0.6996,0.00014,27.7746]
[1777725877483,30.18,78213.38,0.0,0.69953,0.00014,27.77445]
[1777725882517,30.18,78212.73,0.0,0.69944,0.00014,27.77829]
[1777725887553,30.18,78212.54,0.0,0.69941,0.00014,27.7795]
[1777725894601,30.18,78213.31,0.0,0.69951,0.00014,27.7753]
[1777725899636,30.18,78215.04,0.0,0.69976,0.00014,27.76559]
[1777725904672,30.18,78213.0,0.0,0.69947,0.00014,27.77721]
[1777725909706,30.18,78213.25,0.0,0.6995,0.00014,27.77579]
[1777725915749,30.18,78213.07,0.0,0.69947,0.00014,27.77682]
[1777725920973,30.18,78213.21,0.0,0.6995,0.00014,27.77603]
[1777725929848,30.18,78213.07,0.0,0.69948,0.00014,27.7768]
[1777725934882,30.18,78214.07,0.0,0.69964,0.00014,27.76793]
[1777725939917,30.18,78213.83,0.0,0.6996,0.00014,27.76929]
[1777725944954,30.18,78212.48,0.0,0.69941,0.00014,27.77695]
[1777725951184,30.18,78212.49,0.0,0.69941,0.00014,27.77688]
[1777725957037,30.18,78211.84,0.0,0.69931,0.00014,27.78055]
[1777725962071,30.18,78213.24,0.0,0.69952,0.00014,27.77261]
[1777725968113,30.18,78213.62,0.0,0.69957,0.00014,27.77048]
[1777725973149,30.18,78213.58,0.0,0.69956,0.00014,27.77071]
[1777725979191,30.18,78213.47,0.0,0.69955,0.00014,27.77134]
[1777725985232,30.18,78213.25,0.0,0.69952,0.00014,27.77259]
[1777725991465,30.18,78212.61,0.0,0.69944,0.00014,27.77303]
[1777725997317,30.18,78212.41,0.0,0.69941,0.00014,27.77417]
[1777726002351,30.18,78212.3,0.0,0.6994,0.00014,27.7748]
[1777726008393,30.18,78211.89,0.0,0.69934,0.00014,27.77713]
[1777726015443,30.18,78211.76,0.0,0.69932,0.00014,27.77786]
[1777726020478,30.18,78211.45,0.0,0.69927,0.00014,27.77961]
[1777726023499,30.18,78202.84,0.0,0.69803,0.00014,27.82825]
[1777726031555,30.18,78198.21,0.0,0.69737,0.00014,27.85387]
[1777726036590,30.18,78195.83,0.0,0.69703,0.00015,27.86692]
[1777726041816,30.17,78193.69,0.0,0.69673,0.00015,27.87858]
[1777726047667,30.17,78190.04,0.0,0.69621,0.00015,27.8986]
[1777726052703,30.17,78188.71,0.0,0.69604,0.00015,27.90244]
[1777726057742,30.17,78187.49,0.0,0.69587,0.00015,27.90883]
[1777726062778,30.17,78184.62,0.0,0.69547,0.00015,27.92442]
[1777726067811,30.16,78183.85,0.0,0.69537,0.00015,27.92821]
[1777726072846,30.16,78183.58,0.0,0.69534,0.00015,27.92921]
[1777726077881,30.16,78183.3,0.0,0.69531,0.00015,27.93028]
[1777726082917,30.16,78182.77,0.0,0.69525,0.00015,27.93274]
[1777726087951,30.16,78182.77,0.0,0.69526,0.00015,27.93217]
[1777726092988,30.15,78181.65,0.0,0.69511,0.00015,27.93791]
[1777726095001,30.15,78190.44,0.0,0.69639,0.00015,27.88868]
[1777726100039,30.15,78189.92,0.0,0.69632,0.00015,27.89134]
[1777726105070,30.15,78189.41,0.0,0.69625,0.00015,27.89395]
[1777726111112,30.15,78189.09,0.0,0.69623,0.00015,27.89228]
[1777726116149,30.15,78189.04,0.0,0.69623,0.00015,27.89234]
[1777726122376,30.15,78189.95,0.0,0.69637,0.00015,27.88699]
[1777726128232,30.15,78192.16,0.0,0.69669,0.00015,27.87435]
[1777726133267,30.15,78194.85,0.0,0.69709,0.00015,27.85905]
[1777726139308,30.14,78194.92,0.0,0.69711,0.00015,27.85841]
[1777726144344,30.14,78198.26,0.0,0.6976,0.00015,27.83942]
[1777726150386,30.14,78199.13,0.0,0.69773,0.00015,27.83426]
[1777726155421,30.14,78199.69,0.0,0.69781,0.00015,27.83088]
[1777726162656,30.14,78200.05,0.0,0.69787,0.00015,27.82851]
[1777726173543,30.14,78200.82,0.0,0.69802,0.00015,27.82043]
[1777726178587,30.14,78202.09,0.0,0.69821,0.00015,27.81299]
[1777726183803,30.14,78202.04,0.0,0.6982,0.00015,27.81301]
[1777726192699,30.13,78202.04,0.0,0.69822,0.00015,27.81253]
[1777726197734,30.13,78202.64,0.0,0.69831,0.00015,27.80886]
[1777726202771,30.13,78202.65,0.0,0.69832,0.00015,27.80853]
[1777726207806,30.13,78202.68,0.0,0.69833,0.00015,27.80809]
[1777726212843,30.13,78200.83,0.0,0.69807,0.00015,27.81826]
[1777726219891,30.13,78199.09,0.0,0.69782,0.00015,27.8277]
[1777726224925,30.13,78197.1,0.0,0.69754,0.00015,27.83865]
[1777726231975,30.12,78196.24,0.0,0.69744,0.00015,27.83995]
[1777726238183,30.12,78193.28,0.0,0.69702,0.00015,27.85627]
[1777726245070,30.12,78192.14,0.0,0.69686,0.00015,27.86238]
[1777726250100,30.12,78195.96,0.0,0.69742,0.00015,27.84064]
[1777726255136,30.12,78194.69,0.0,0.69724,0.00015,27.84759]
[1777726260171,30.12,78194.57,0.0,0.69723,0.00015,27.84803]
[1777726265206,30.12,78193.05,0.0,0.69702,0.00015,27.85627]
[1777726277290,30.11,78190.38,0.0,0.69665,0.00015,27.87044]
[1777726284339,30.11,78190.34,0.0,0.69666,0.00015,27.87019]
[1777726289374,30.11,78191.02,0.0,0.69676,0.00015,27.86605]
[1777726294409,30.11,78191.97,0.0,0.69692,0.00015,27.85723]
[1777726299444,30.11,78192.02,0.0,0.69694,0.00015,27.85667]
[1777726305486,30.11,78191.55,0.0,0.69688,0.00015,27.85899]
[1777726310521,30.1,78192.02,0.0,0.69695,0.00015,27.85609]
[1777726315556,30.1,78190.79,0.0,0.69678,0.00015,27.86278]
[1777726320590,30.1,78189.81,0.0,0.69664,0.00015,27.86806]
[1777726323612,30.1,78195.3,0.0,0.69744,0.00015,27.83706]
[1777726328821,30.1,78197.05,0.0,0.6977,0.00015,27.82712]
[1777726334693,30.1,78202.31,0.0,0.69846,0.00015,27.79743]
[1777726339726,30.1,78204.08,0.0,0.69871,0.00015,27.78752]
[1777726344933,30.1,78205.67,0.0,0.69894,0.00015,27.77865]
[1777726350804,30.1,78205.67,0.0,0.69894,0.00015,27.77884]
[1777726355839,30.11,78208.43,0.0,0.69935,0.00014,27.76019]
[1777726358859,30.11,78191.13,0.0,0.69683,0.00015,27.85805]
[1777726363895,30.1,78186.94,0.0,0.69623,0.00015,27.88129]
[1777726368929,30.1,78185.04,0.0,0.69596,0.00015,27.89163]
[1777726373964,30.1,78183.09,0.0,0.69569,0.00015,27.90222]
[1777726378999,30.1,78182.44,0.0,0.6956,0.00015,27.90549]
[1777726384035,30.1,78186.67,0.0,0.69623,0.00015,27.88143]
[1777726390078,30.1,78188.33,0.0,0.69647,0.00015,27.87183]
[1777726395286,30.1,78188.72,0.0,0.69654,0.00015,27.86935]
[1777726401155,30.09,78188.66,0.0,0.69654,0.00015,27.86942]
[1777726405356,30.09,78171.47,0.0,0.69404,0.00015,27.96509]
[1777726411225,30.09,78169.43,0.0,0.69377,0.00015,27.9726]
[1777726416434,30.09,78167.3,0.0,0.69348,0.00015,27.98369]
[1777726422302,30.08,78165.38,0.0,0.69321,0.00015,27.99376]
[1777726427337,30.08,78169.89,0.0,0.69388,0.00015,27.96822]
[1777726435392,30.08,78170.41,0.0,0.69397,0.00015,27.96469]
[1777726440428,30.08,78169.64,0.0,0.69387,0.00015,27.96855]
[1777726446645,30.07,78167.59,0.0,0.69358,0.00015,27.9794]
[1777726452512,30.07,78166.97,0.0,0.69351,0.00015,27.9823]
[1777726457547,30.07,78167.26,0.0,0.69356,0.00015,27.98022]
[1777726462581,30.07,78166.77,0.0,0.6935,0.00015,27.98248]
[1777726467617,30.07,78166.15,0.0,0.69342,0.00015,27.98544]
[1777726476855,30.06,78165.31,0.0,0.69334,0.00015,27.98606]
[1777726486926,30.06,78164.56,0.0,0.69325,0.00015,27.98924]
[1777726492792,30.06,78164.31,0.0,0.69323,0.00015,27.99]
[1777726499840,30.05,78164.25,0.0,0.69324,0.00015,27.9896]
[1777726504876,30.05,78163.98,0.0,0.69321,0.00015,27.9906]
[1777726511924,30.05,78163.84,0.0,0.69321,0.00015,27.99076]
[1777726513938,30.05,78169.9,0.0,0.6941,0.00015,27.95698]
[1777726518974,30.05,78173.92,0.0,0.69469,0.00015,27.93438]
[1777726524012,30.05,78178.93,0.0,0.69542,0.00015,27.90628]
[1777726530054,30.04,78179.14,0.0,0.69546,0.00015,27.90501]
[1777726535089,30.04,78180.73,0.0,0.69571,0.00015,27.89287]
[1777726540123,30.04,78181.99,0.0,0.69589,0.00015,27.88578]
[1777726546352,30.04,78182.33,0.0,0.69594,0.00015,27.88385]
[1777726554222,30.04,78182.08,0.0,0.69591,0.00015,27.88522]
[1777726560264,30.04,78183.5,0.0,0.69611,0.00015,27.87724]
[1777726566491,30.04,78184.26,0.0,0.69622,0.00015,27.87299]
[1777726576562,30.04,78185.17,0.0,0.69636,0.00015,27.8679]
[1777726582421,30.04,78186.53,0.0,0.69655,0.00015,27.86025]
[1777726587457,30.04,78187.15,0.0,0.69665,0.00015,27.85675]
[1777726595512,30.04,78187.52,0.0,0.69671,0.00015,27.85146]
[1777726600547,30.04,78188.57,0.0,0.69687,0.00015,27.84554]
[1777726605583,30.04,78189.26,0.0,0.69697,0.00015,27.84164]
[1777726614647,30.04,78189.5,0.0,0.697,0.00015,27.84029]
[1777726616842,30.04,78199.18,0.0,0.69841,0.00015,27.78557]
[1777726622703,30.05,78199.81,0.0,0.6985,0.00015,27.78221]
[1777726627737,30.05,78198.65,0.0,0.69833,0.00015,27.78893]
[1777726633781,30.05,78199.51,0.0,0.69845,0.00015,27.78417]
[1777726638815,30.05,78198.68,0.0,0.69833,0.00015,27.78898]
[1777726643849,30.05,78198.74,0.0,0.69833,0.00015,27.78874]
[1777726648885,30.05,78198.33,0.0,0.69827,0.00015,27.79115]
[1777726655934,30.05,78199.04,0.0,0.69839,0.00015,27.78404]
[1777726661978,30.05,78200.0,0.0,0.69852,0.00015,27.77868]
[1777726667234,30.05,78200.54,0.0,0.6986,0.00015,27.77568]
[1777726674060,30.05,78201.03,0.0,0.69867,0.00015,27.77297]
[1777726682116,30.05,78201.24,0.0,0.6987,0.00015,27.77186]
[1777726687151,30.05,78201.78,0.0,0.69878,0.00015,27.76884]
[1777726692186,30.05,78202.4,0.0,0.69887,0.00015,27.76537]
[1777726697220,30.05,78202.2,0.0,0.69884,0.00015,27.76656]
[1777726707294,30.05,78202.36,0.0,0.69886,0.00015,27.76577]
[1777726713336,30.05,78202.48,0.0,0.69889,0.00015,27.76197]
[1777726718372,30.05,78200.76,0.0,0.69864,0.00015,27.77176]
[1777726723408,30.05,78201.38,0.0,0.69873,0.00015,27.76824]
[1777726729448,30.05,78201.72,0.0,0.69878,0.00015,27.7663]
[1777726735490,30.05,78201.89,0.0,0.6988,0.00015,27.76532]
[1777726742540,30.05,78202.47,0.0,0.69889,0.00015,27.76199]
[1777726747810,30.05,78201.5,0.0,0.69875,0.00015,27.76747]
[1777726753617,30.05,78200.94,0.0,0.69867,0.00015,27.77061]
[1777726758653,30.05,78201.31,0.0,0.69872,0.00015,27.76848]
[1777726764693,30.05,78202.07,0.0,0.69883,0.00015,27.76415]
[1777726769728,30.05,78202.2,0.0,0.69885,0.00015,27.7634]
[1777726774764,30.05,78202.37,0.0,0.69889,0.00015,27.75923]
[1777726779798,30.05,78202.45,0.0,0.6989,0.00015,27.75877]
[1777726784835,30.05,78202.65,0.0,0.69893,0.00015,27.75763]
[1777726789868,30.05,78203.49,0.0,0.69905,0.00015,27.75287]
[1777726795911,30.05,78203.66,0.0,0.69908,0.00015,27.75194]
[1777726801953,30.05,78203.53,0.0,0.69906,0.00015,27.75272]
[1777726802959,30.05,78219.63,0.0,0.70139,0.00014,27.66074]
[1777726808231,30.05,78226.73,0.0,0.70241,0.00014,27.62037]
[1777726814036,30.06,78227.84,0.0,0.70255,0.00014,27.61453]
[1777726822092,30.06,78227.55,0.0,0.70249,0.00014,27.61706]
[1777726827128,30.06,78226.09,0.0,0.70227,0.00014,27.62598]
[1777726832162,30.06,78225.89,0.0,0.70224,0.00014,27.6244]
[1777726837199,30.06,78225.04,0.0,0.70211,0.00014,27.6298]
[1777726842233,30.07,78224.42,0.0,0.70201,0.00014,27.63389]
[1777726847269,30.07,78221.87,0.0,0.70163,0.00014,27.64909]
[1777726852303,30.07,78221.04,0.0,0.70149,0.00014,27.6544]
[1777726858346,30.07,78221.18,0.0,0.7015,0.00014,27.65426]
[1777726864388,30.08,78221.55,0.0,0.70154,0.00014,27.65281]
[1777726870431,30.08,78222.32,0.0,0.70163,0.00014,27.64909]
[1777726875467,30.08,78224.33,0.0,0.70191,0.00014,27.63815]
[1777726876473,30.08,78229.77,0.0,0.70269,0.00014,27.60693]
[1777726878739,30.08,78231.93,0.0,0.70299,0.00014,27.59478]
[1777726884531,30.09,78230.99,0.0,0.70284,0.00014,27.60117]
[1777726889566,30.09,78232.75,0.0,0.70307,0.00014,27.59172]
[1777726894601,30.09,78231.69,0.0,0.70292,0.00014,27.59535]
[1777726897621,30.1,78239.33,0.0,0.70401,0.00014,27.55155]
[1777726902657,30.1,78239.42,0.0,0.704,0.00014,27.55193]
[1777726907691,30.1,78239.19,0.0,0.70395,0.00014,27.55423]
[1777726912731,30.11,78238.83,0.0,0.70387,0.00014,27.55734]
[1777726916754,30.11,78244.82,0.0,0.70471,0.00014,27.52345]
[1777726921790,30.12,78246.82,0.0,0.70497,0.00014,27.51304]
[1777726927831,30.12,78246.58,0.0,0.7049,0.00014,27.51615]
[1777726932867,30.13,78244.35,0.0,0.70455,0.00014,27.5303]
[1777726937902,30.13,78243.7,0.0,0.70443,0.00014,27.53523]
[1777726942937,30.14,78244.25,0.0,0.70448,0.00014,27.53321]
[1777726947971,30.14,78243.53,0.0,0.70435,0.00014,27.53857]
[1777726953007,30.15,78244.54,0.0,0.70448,0.00014,27.53071]
[1777726958042,30.15,78243.75,0.0,0.70434,0.00014,27.53655]
[1777726959302,30.15,78251.2,0.0,0.7054,0.00014,27.49353]
[1777726965090,30.15,78255.61,0.0,0.70603,0.00014,27.46785]
[1777726970126,30.15,78257.71,0.0,0.70634,0.00014,27.45533]
[1777726975161,30.15,78257.14,0.0,0.70626,0.00014,27.45838]
[1777726980196,30.15,78258.03,0.0,0.7064,0.00014,27.45286]
[1777726987246,30.15,78260.01,0.0,0.70666,0.00014,27.44235]
[1777726993288,30.16,78261.08,0.0,0.70678,0.00014,27.43719]
[1777726998322,30.16,78261.59,0.0,0.70685,0.00014,27.43476]
[1777727003358,30.16,78262.58,0.0,0.70697,0.00014,27.42951]
[1777727009399,30.17,78262.77,0.0,0.70698,0.00014,27.42946]
[1777727014435,30.17,78262.98,0.0,0.70702,0.00014,27.42492]
[1777727019470,30.16,78263.9,0.0,0.70717,0.00014,27.41914]
[1777727024505,30.16,78264.48,0.0,0.70726,0.00014,27.41535]
[1777727029539,30.16,78264.54,0.0,0.70727,0.00014,27.41492]
[1777727035597,30.17,78264.83,0.0,0.70728,0.00014,27.41457]
[1777727043637,30.17,78265.14,0.0,0.70728,0.00014,27.41452]
[1777727049934,30.18,78265.26,0.0,0.70726,0.00014,27.41534]
[1777727056728,30.19,78265.22,0.0,0.70723,0.00014,27.41684]
[1777727061765,30.19,78265.4,0.0,0.70722,0.00014,27.41708]
[1777727067808,30.2,78265.8,0.0,0.70725,0.00014,27.41631]
[1777727070077,30.2,78276.36,0.0,0.70873,0.00014,27.35507]
[1777727071836,30.2,78276.48,0.0,0.70876,0.00014,27.35146]
[1777727076872,30.2,78277.55,0.0,0.70891,0.00014,27.34507]
[1777727081911,30.2,78282.62,0.0,0.70963,0.00014,27.31512]
[1777727082913,30.2,78290.51,0.0,0.71076,0.00014,27.26836]
[1777727083920,30.2,78297.37,0.0,0.71174,0.00014,27.22721]
[1777727088957,30.19,78298.82,0.0,0.71198,0.00014,27.21688]
[1777727093990,30.19,78301.25,0.0,0.71235,0.00014,27.20106]
[1777727099027,30.18,78298.4,0.0,0.71198,0.00014,27.21684]
[1777727104064,30.18,78301.22,0.0,0.71239,0.00014,27.1994]
[1777727105071,30.18,78312.14,0.0,0.71393,0.00014,27.13386]
[1777727110359,30.18,78314.8,0.0,0.71431,0.00014,27.11784]
[1777727117155,30.18,78310.86,0.0,0.71377,0.00014,27.14066]
[1777727122190,30.18,78309.83,0.0,0.71364,0.00014,27.14625]
[1777727127225,30.18,78310.78,0.0,0.71376,0.00014,27.1412]
[1777727130499,30.18,78316.31,0.0,0.71453,0.00014,27.10832]
[1777727136288,30.18,78315.82,0.0,0.71446,0.00014,27.10908]
[1777727141323,30.19,78313.81,0.0,0.71415,0.00014,27.12206]
[1777727146357,30.18,78312.91,0.0,0.71404,0.00014,27.12675]
[1777727151393,30.18,78312.26,0.0,0.71397,0.00014,27.12995]
[1777727156429,30.18,78312.0,0.0,0.71394,0.00014,27.13082]
[1777727160709,30.18,78319.03,0.0,0.71495,0.00014,27.08782]
[1777727166499,30.18,78320.24,0.0,0.71513,0.00014,27.07989]
[1777727171535,30.17,78319.37,0.0,0.71502,0.00014,27.08455]
[1777727176571,30.17,78319.09,0.0,0.715,0.00014,27.08564]
[1777727181604,30.17,78317.93,0.0,0.71485,0.00014,27.09204]
[1777727188653,30.17,78322.06,0.0,0.71545,0.00014,27.06628]
[1777727193691,30.16,78322.41,0.0,0.71553,0.00014,27.06035]
[1777727199732,30.16,78321.1,0.0,0.71535,0.00014,27.06777]
[1777727203759,30.16,78314.22,0.0,0.71439,0.00014,27.10879]
[1777727205772,30.16,78307.03,0.0,0.71339,0.00014,27.1517]
[1777727208793,30.16,78298.48,0.0,0.71218,0.00014,27.20257]
[1777727212827,30.16,78291.88,0.0,0.71126,0.00014,27.24159]
[1777727218869,30.16,78294.04,0.0,0.71156,0.00014,27.22871]
[1777727223904,30.16,78293.76,0.0,0.71152,0.00014,27.23042]
[1777727231212,30.16,78293.78,0.0,0.71152,0.00014,27.23043]
[1777727236994,30.16,78294.11,0.0,0.71157,0.00014,27.22858]
[1777727242030,30.16,78294.41,0.0,0.71161,0.00014,27.22694]
[1777727247065,30.16,78293.97,0.0,0.71154,0.00014,27.22973]
[1777727252101,30.16,78293.82,0.0,0.71153,0.00014,27.22756]
[1777727258142,30.16,78293.79,0.0,0.71152,0.00014,27.228]
[1777727263182,30.16,78294.22,0.0,0.71158,0.00014,27.22565]
[1777727265196,30.16,78301.61,0.0,0.71263,0.00014,27.18135]
[1777727270230,30.16,78299.26,0.0,0.7123,0.00014,27.19527]
[1777727275265,30.16,78296.77,0.0,0.71195,0.00014,27.21]
[1777727281563,30.16,78296.33,0.0,0.71189,0.00014,27.21243]
[1777727288357,30.16,78297.97,0.0,0.71213,0.00014,27.20238]
[1777727296413,30.16,78299.64,0.0,0.71237,0.00014,27.19212]
[1777727301703,30.16,78301.0,0.0,0.71257,0.00014,27.18381]
[1777727307490,30.15,78301.79,0.0,0.71268,0.00014,27.17887]
[1777727308497,30.15,78295.15,0.0,0.71174,0.00014,27.21854]
[1777727313532,30.15,78294.59,0.0,0.71169,0.00014,27.21827]
[1777727318567,30.15,78295.15,0.0,0.71178,0.00014,27.21456]
[1777727323602,30.15,78295.33,0.0,0.71181,0.00014,27.21314]
[1777727328637,30.15,78295.75,0.0,0.71188,0.00014,27.2103]
[1777727336693,30.15,78295.96,0.0,0.71192,0.00014,27.20853]
[1777727341729,30.15,78296.1,0.0,0.71195,0.00014,27.20737]
[1777727346765,30.14,78296.27,0.0,0.71198,0.00014,27.20604]
[1777727352805,30.14,78296.97,0.0,0.71209,0.00014,27.20149]
[1777727357842,30.14,78298.07,0.0,0.71225,0.00014,27.1946]
[1777727359855,30.14,78289.64,0.0,0.71106,0.00014,27.24478]
[1777727364891,30.14,78288.48,0.0,0.7109,0.00014,27.25133]
[1777727367911,30.14,78294.2,0.0,0.7117,0.00014,27.21752]
[1777727372949,30.14,78293.0,0.0,0.71154,0.00014,27.22207]
[1777727378993,30.15,78291.64,0.0,0.71133,0.00014,27.23091]
[1777727384023,30.15,78290.45,0.0,0.71114,0.00014,27.2386]
[1777727389058,30.15,78289.71,0.0,0.71103,0.00014,27.24358]
[1777727394093,30.15,78291.59,0.0,0.71128,0.00014,27.23295]
[1777727398125,30.15,78301.49,0.0,0.71268,0.00014,27.17405]
[1777727399129,30.15,78302.97,0.0,0.71289,0.00014,27.16515]
[1777727404187,30.15,78302.16,0.0,0.71278,0.00014,27.16996]
[1777727405172,30.15,78309.33,0.0,0.71379,0.00014,27.12686]
[1777727406179,30.15,78318.86,0.0,0.71514,0.00014,27.06919]
[1777727407186,30.15,78319.83,0.0,0.71528,0.00014,27.06323]
[1777727412485,30.15,78318.85,0.0,0.71515,0.00014,27.06871]
[1777727416249,30.15,78330.46,0.0,0.71679,0.00014,26.99796]
[1777727417256,30.15,78333.06,0.0,0.71716,0.00014,26.98209]
[1777727422557,30.15,78334.09,0.0,0.7173,0.00014,26.97579]
[1777727428335,30.15,78330.44,0.0,0.71679,0.00014,26.99793]
[1777727433370,30.15,78329.88,0.0,0.71674,0.00014,26.99784]
[1777727438405,30.15,78332.66,0.0,0.71713,0.00014,26.98067]
[1777727443440,30.15,78333.6,0.0,0.71727,0.00014,26.97471]
[1777727448474,30.15,78334.73,0.0,0.71743,0.00014,26.96756]
[1777727453513,30.15,78335.15,0.0,0.7175,0.00014,26.96473]
[1777727458546,30.14,78335.11,0.0,0.7175,0.00014,26.96469]
[1777727463581,30.14,78334.33,0.0,0.7174,0.00014,26.96917]
[1777727468616,30.14,78333.41,0.0,0.71727,0.00014,26.97453]
[1777727473651,30.14,78333.63,0.0,0.71731,0.00014,26.97296]
[1777727478686,30.14,78331.96,0.0,0.71708,0.00014,26.98295]
[1777727483721,30.14,78330.9,0.0,0.71693,0.00014,26.98922]
[1777727485734,30.14,78336.55,0.0,0.71773,0.00014,26.9547]
[1777727490769,30.14,78341.62,0.0,0.71844,0.00014,26.92365]
[1777727495807,30.14,78349.33,0.0,0.71954,0.00014,26.8731]
[1777727499840,30.14,78355.02,0.0,0.72034,0.00014,26.83781]
[1777727500847,30.14,78364.71,0.0,0.72169,0.00014,26.77797]
[1777727501854,30.14,78358.82,0.0,0.72087,0.00014,26.81413]
[1777727503123,30.14,78352.43,0.0,0.71998,0.00014,26.85366]
[1777727508903,30.14,78353.19,0.0,0.72008,0.00014,26.84925]
[1777727513938,30.14,78354.31,0.0,0.72023,0.00014,26.84254]
[1777727519979,30.14,78347.21,0.0,0.71924,0.00014,26.88631]
[1777727521994,30.14,78341.69,0.0,0.71846,0.00014,26.92013]
[1777727527030,30.14,78338.62,0.0,0.71804,0.00014,26.93858]
[1777727532066,30.14,78336.3,0.0,0.71772,0.00014,26.95234]
[1777727535086,30.14,78330.21,0.0,0.71687,0.00014,26.9892]
[1777727540121,30.13,78327.57,0.0,0.71652,0.00014,27.00462]
[1777727542135,30.13,78333.6,0.0,0.71737,0.00014,26.96764]
[1777727547171,30.13,78337.24,0.0,0.71789,0.00014,26.94505]
[1777727552206,30.13,78340.55,0.0,0.71838,0.00014,26.92131]
[1777727557241,30.13,78339.73,0.0,0.71826,0.00014,26.9262]
[1777727560262,30.13,78334.32,0.0,0.71751,0.00014,26.95918]
[1777727565296,30.13,78332.16,0.0,0.71721,0.00014,26.9721]
[1777727570331,30.13,78332.68,0.0,0.71729,0.00014,26.96865]
[1777727577381,30.13,78334.69,0.0,0.71758,0.00014,26.95598]
[1777727581408,30.13,78340.66,0.0,0.71842,0.00014,26.91925]
[1777727586444,30.13,78344.93,0.0,0.71902,0.00014,26.89294]
[1777727591479,30.13,78346.08,0.0,0.71918,0.00014,26.88593]
[1777727596514,30.13,78347.63,0.0,0.7194,0.00014,26.87642]
[1777727601549,30.13,78349.85,0.0,0.71971,0.00014,26.86283]
[1777727606584,30.13,78350.31,0.0,0.71977,0.00014,26.86009]
[1777727611619,30.13,78346.05,0.0,0.71919,0.00014,26.88305]
[1777727616654,30.13,78346.87,0.0,0.71931,0.00014,26.87791]
[1777727619676,30.13,78341.63,0.0,0.71858,0.00014,26.90999]
[1777727624711,30.13,78341.83,0.0,0.71861,0.00014,26.90852]
[1777727628739,30.13,78357.51,0.0,0.72081,0.00014,26.81178]
[1777727631760,30.13,78382.65,0.0,0.72431,0.00014,26.6555]
[1777727634053,30.13,78396.6,0.0,0.72624,0.00014,26.56782]
[1777727634791,30.13,78396.6,0.0,0.72625,0.00014,26.56769]
[1777727638810,30.12,78406.77,0.0,0.72766,0.00014,26.50293]
[1777727642841,30.12,78400.59,0.0,0.72681,0.00014,26.54181]
[1777727647874,30.12,78398.62,0.0,0.72655,0.00014,26.55378]
[1777727650895,30.12,78391.04,0.0,0.72551,0.00014,26.60119]
[1777727656208,30.12,78389.86,0.0,0.72536,0.00014,26.60797]
[1777727661972,30.12,78394.72,0.0,0.72604,0.00014,26.57678]
[1777727667285,30.12,78393.09,0.0,0.72582,0.00014,26.58707]
[1777727673048,30.12,78393.75,0.0,0.72589,0.00014,26.58138]
[1777727678084,30.13,78391.94,0.0,0.72561,0.00014,26.59417]
[1777727683119,30.13,78387.92,0.0,0.72503,0.00014,26.62073]
[1777727689161,30.14,78386.97,0.0,0.72486,0.00014,26.62812]
[1777727694196,30.14,78386.03,0.0,0.72471,0.00014,26.63521]
[1777727699232,30.14,78381.3,0.0,0.72403,0.00014,26.66601]
[1777727703261,30.15,78375.87,0.0,0.72325,0.00014,26.70093]
[1777727706282,30.15,78369.68,0.0,0.72237,0.00014,26.74018]
[1777727711316,30.15,78368.49,0.0,0.72219,0.00014,26.74855]
[1777727716352,30.16,78364.79,0.0,0.72165,0.00014,26.77228]
[1777727721389,30.16,78361.69,0.0,0.72121,0.00014,26.7922]
[1777727726423,30.16,78359.47,0.0,0.72088,0.00014,26.80658]
[1777727730451,30.16,78353.97,0.0,0.7201,0.00014,26.84099]
[1777727735487,30.16,78348.85,0.0,0.71939,0.00014,26.8697]
[1777727740522,30.16,78347.95,0.0,0.71926,0.00014,26.87553]
[1777727745557,30.17,78348.17,0.0,0.71929,0.00014,26.87447]
[1777727750596,30.17,78348.01,0.0,0.71926,0.00014,26.8758]
[1777727755628,30.17,78348.6,0.0,0.71933,0.00014,26.87242]
[1777727759656,30.17,78342.05,0.0,0.71841,0.00014,26.91282]
[1777727764691,30.17,78341.53,0.0,0.71834,0.00014,26.9161]
[1777727769725,30.17,78341.67,0.0,0.71835,0.00014,26.91533]
[1777727774760,30.17,78341.87,0.0,0.71838,0.00014,26.91421]
[1777727779795,30.17,78342.14,0.0,0.71841,0.00014,26.91266]
[1777727784831,30.17,78343.06,0.0,0.71854,0.00014,26.90716]
[1777727789866,30.17,78342.63,0.0,0.71848,0.00014,26.90992]
[1777727794900,30.17,78342.6,0.0,0.71849,0.00014,26.90697]
[1777727799935,30.17,78342.67,0.0,0.71849,0.00014,26.90668]
[1777727804971,30.17,78343.01,0.0,0.71854,0.00014,26.90474]
[1777727811012,30.17,78343.03,0.0,0.71854,0.00014,26.90479]
[1777727816049,30.17,78342.88,0.0,0.71851,0.00014,26.90586]
[1777727821084,30.17,78340.57,0.0,0.71819,0.00014,26.92009]
[1777727826118,30.17,78340.44,0.0,0.71817,0.00014,26.92095]
[1777727831154,30.17,78342.36,0.0,0.71844,0.00014,26.9093]
[1777727836189,30.17,78337.87,0.0,0.7178,0.00014,26.9368]
[1777727841223,30.17,78337.9,0.0,0.71781,0.00014,26.9366]
[1777727846258,30.17,78337.19,0.0,0.71771,0.00014,26.94091]
[1777727851294,30.17,78336.1,0.0,0.71757,0.00014,26.94428]
[1777727856330,30.17,78335.51,0.0,0.71749,0.00014,26.94782]
[1777727861365,30.17,78333.53,0.0,0.71722,0.00014,26.95979]
[1777727866399,30.17,78334.82,0.0,0.7174,0.00014,26.95184]
[1777727871434,30.17,78335.3,0.0,0.71747,0.00014,26.94885]
[1777727876469,30.17,78336.19,0.0,0.7176,0.00014,26.94336]
[1777727881505,30.17,78336.5,0.0,0.71764,0.00014,26.94142]
[1777727886540,30.17,78339.95,0.0,0.71812,0.00014,26.92035]
[1777727891576,30.17,78341.01,0.0,0.71827,0.00014,26.91392]
[1777727896612,30.17,78341.19,0.0,0.7183,0.00014,26.91289]
[1777727901648,30.17,78340.9,0.0,0.71825,0.00014,26.91473]
[1777727906682,30.17,78341.11,0.0,0.71828,0.00014,26.91351]
[1777727911718,30.17,78344.4,0.0,0.71876,0.00014,26.89022]
[1777727919045,30.17,78343.53,0.0,0.71863,0.00014,26.89578]
[1777727924809,30.18,78343.41,0.0,0.71861,0.00014,26.89667]
[1777727929844,30.18,78343.2,0.0,0.71858,0.00014,26.89807]
[1777727934882,30.18,78342.84,0.0,0.71853,0.00014,26.90037]
[1777727941928,30.18,78342.95,0.0,0.71854,0.00014,26.89982]
[1777727946964,30.18,78343.21,0.0,0.71857,0.00014,26.89831]
[1777727951999,30.18,78339.64,0.0,0.71807,0.00014,26.92019]
[1777727957034,30.18,78334.35,0.0,0.71733,0.00014,26.95241]
[1777727962068,30.18,78329.25,0.0,0.71662,0.00014,26.98329]
[1777727965369,30.18,78323.75,0.0,0.71584,0.00014,27.01657]
[1777727971132,30.17,78320.54,0.0,0.71542,0.00014,27.03238]
[1777727976166,30.17,78321.37,0.0,0.71554,0.00014,27.02693]
[1777727981202,30.17,78323.21,0.0,0.71581,0.00014,27.01532]
[1777727986239,30.17,78320.57,0.0,0.71545,0.00014,27.03076]
[1777727991275,30.17,78321.39,0.0,0.71558,0.00014,27.02521]
[1777727997318,30.16,78324.28,0.0,0.716,0.00014,27.00706]
[1777728002353,30.16,78327.54,0.0,0.71647,0.00014,26.98683]
[1777728007388,30.16,78336.13,0.0,0.71769,0.00014,26.93411]
[1777728014437,30.16,78333.41,0.0,0.71731,0.00014,26.95058]
[1777728019472,30.16,78329.32,0.0,0.71674,0.00014,26.97542]
[1777728025516,30.16,78326.34,0.0,0.71632,0.00014,26.99342]
[1777728035585,30.16,78324.15,0.0,0.71603,0.00014,27.00327]
[1777728040619,30.16,78322.97,0.0,0.71587,0.00014,27.01037]
[1777728043641,30.16,78316.15,0.0,0.71491,0.00014,27.05157]
[1777728048675,30.16,78315.47,0.0,0.71481,0.00014,27.05547]
[1777728053710,30.16,78318.87,0.0,0.7153,0.00014,27.03468]
[1777728058752,30.16,78321.71,0.0,0.7157,0.00014,27.01726]
[1777728060762,30.16,78334.74,0.0,0.71754,0.00014,26.9379]
[1777728061769,30.16,78332.3,0.0,0.7172,0.00014,26.95283]
[1777728066803,30.16,78334.05,0.0,0.71744,0.00014,26.94227]
[1777728071838,30.16,78339.52,0.0,0.71821,0.00014,26.90896]
[1777728076873,30.16,78340.33,0.0,0.71832,0.00014,26.90427]
[1777728081909,30.16,78336.92,0.0,0.71783,0.00014,26.92533]
[1777728087950,30.16,78334.37,0.0,0.71747,0.00014,26.941]
[1777728093997,30.16,78332.22,0.0,0.71718,0.00014,26.95095]
[1777728099028,30.16,78329.78,0.0,0.71684,0.00014,26.96587]
[1777728104063,30.16,78327.47,0.0,0.71651,0.00014,26.97999]
[1777728109098,30.16,78321.42,0.0,0.71566,0.00014,27.01674]
[1777728114134,30.16,78318.71,0.0,0.71528,0.00014,27.03308]
[1777728119169,30.16,78319.31,0.0,0.71537,0.00014,27.0293]
[1777728124203,30.16,78321.67,0.0,0.7157,0.00014,27.01483]
[1777728129262,30.16,78322.67,0.0,0.71585,0.00014,27.00855]
[1777728134298,30.16,78319.05,0.0,0.71534,0.00014,27.0302]
[1777728139332,30.16,78319.18,0.0,0.71537,0.00014,27.029]
[1777728144369,30.15,78319.47,0.0,0.71542,0.00014,27.02674]
[1777728149403,30.15,78316.26,0.0,0.71498,0.00014,27.04559]
[1777728155444,30.15,78314.98,0.0,0.71482,0.00014,27.04992]
[1777728160479,30.15,78314.27,0.0,0.71472,0.00014,27.0542]
[1777728165514,30.15,78313.71,0.0,0.71464,0.00014,27.05758]
[1777728170550,30.15,78312.22,0.0,0.71443,0.00014,27.06657]
[1777728176849,30.15,78312.1,0.0,0.71442,0.00014,27.06729]
[1777728182634,30.15,78311.6,0.0,0.71435,0.00014,27.07031]
[1777728187670,30.15,78311.22,0.0,0.71429,0.00014,27.0726]
[1777728193710,30.15,78312.39,0.0,0.71446,0.00014,27.06557]
[1777728203781,30.15,78311.88,0.0,0.71438,0.00014,27.06862]
[1777728209822,30.15,78311.02,0.0,0.71426,0.00014,27.07374]
[1777728217878,30.15,78310.8,0.0,0.71425,0.00014,27.07168]
[1777728224927,30.15,78310.76,0.0,0.71425,0.00014,27.07169]
[1777728229965,30.15,78310.54,0.0,0.71422,0.00014,27.07316]
[1777728234997,30.15,78307.52,0.0,0.71379,0.00014,27.09145]
[1777728240033,30.15,78307.36,0.0,0.71377,0.00014,27.09246]
[1777728247340,30.15,78307.67,0.0,0.71381,0.00014,27.09051]
[1777728253123,30.15,78308.07,0.0,0.71388,0.00014,27.08745]
[1777728262189,30.14,78305.53,0.0,0.71355,0.00014,27.10139]
[1777728267480,30.14,78306.0,0.0,0.71363,0.00014,27.09787]
[1777728273266,30.14,78306.57,0.0,0.71375,0.00014,27.09038]
[1777728278300,30.13,78305.74,0.0,0.71365,0.00014,27.0947]
[1777728283337,30.13,78305.77,0.0,0.71366,0.00014,27.09413]
[1777728288374,30.13,78306.15,0.0,0.71372,0.00014,27.09142]
[1777728293408,30.13,78306.87,0.0,0.71384,0.00014,27.08664]
[1777728298443,30.13,78311.31,0.0,0.71447,0.00014,27.05945]
[1777728303478,30.13,78311.92,0.0,0.71457,0.00014,27.05539]
[1777728308514,30.13,78310.92,0.0,0.71444,0.00014,27.06101]
[1777728314556,30.12,78309.5,0.0,0.71425,0.00014,27.06902]
[1777728319591,30.12,78309.57,0.0,0.71427,0.00014,27.06809]
[1777728327906,30.12,78309.67,0.0,0.7143,0.00014,27.06666]
[1777728336713,30.11,78309.92,0.0,0.71437,0.00014,27.06097]
[1777728342752,30.11,78310.07,0.0,0.71441,0.00014,27.05944]
[1777728348799,30.11,78309.89,0.0,0.7144,0.00014,27.05967]
[1777728353834,30.11,78310.02,0.0,0.71444,0.00014,27.05807]
[1777728358871,30.1,78310.2,0.0,0.71448,0.00014,27.05619]
[1777728363905,30.1,78312.13,0.0,0.71477,0.00014,27.0438]
[1777728368941,30.1,78311.95,0.0,0.71476,0.00014,27.04432]
[1777728375989,30.1,78314.37,0.0,0.7151,0.00014,27.02961]
[1777728381025,30.1,78313.6,0.0,0.71499,0.00014,27.03425]
[1777728388339,30.1,78313.4,0.0,0.71497,0.00014,27.03538]
[1777728394117,30.1,78312.89,0.0,0.71491,0.00014,27.03515]
[1777728399152,30.1,78311.6,0.0,0.71473,0.00014,27.04288]
[1777728406201,30.1,78311.46,0.0,0.71472,0.00014,27.04357]
[1777728411235,30.1,78310.98,0.0,0.71465,0.00014,27.04635]
[1777728416272,30.1,78310.79,0.0,0.71463,0.00014,27.04736]
[1777728421306,30.1,78310.69,0.0,0.71462,0.00014,27.04783]
[1777728426341,30.1,78310.75,0.0,0.71463,0.00014,27.04729]
[1777728435403,30.09,78310.16,0.0,0.71455,0.00014,27.05059]
[1777728442454,30.09,78309.93,0.0,0.71452,0.00014,27.05174]
[1777728448760,30.09,78310.08,0.0,0.71455,0.00014,27.05063]
[1777728454537,30.09,78310.17,0.0,0.71458,0.00014,27.04665]
[1777728459572,30.09,78309.01,0.0,0.71442,0.00014,27.05349]
[1777728464606,30.09,78307.96,0.0,0.71428,0.00014,27.05963]
[1777728469643,30.09,78307.71,0.0,0.71425,0.00014,27.06093]
[1777728478970,30.09,78308.04,0.0,0.7143,0.00014,27.05854]
[1777728487769,30.09,78307.77,0.0,0.71427,0.00014,27.05977]
[1777728493810,30.09,78308.25,0.0,0.71435,0.00014,27.05662]
[1777728499114,30.09,78308.65,0.0,0.71441,0.00014,27.05401]
[1777728504887,30.08,78309.07,0.0,0.71447,0.00014,27.05124]
[1777728509922,30.08,78309.18,0.0,0.71449,0.00014,27.05041]
[1777728514957,30.08,78309.38,0.0,0.71454,0.00014,27.04579]
[1777728524021,30.08,78309.39,0.0,0.71455,0.00014,27.04546]
[1777728529322,30.08,78309.48,0.0,0.71456,0.00014,27.04477]
[1777728535098,30.08,78309.48,0.0,0.71457,0.00014,27.0446]
[1777728543153,30.08,78309.62,0.0,0.71459,0.00014,27.04354]
[1777728549197,30.08,78310.14,0.0,0.71467,0.00014,27.04025]
[1777728558259,30.08,78310.19,0.0,0.71468,0.00014,27.03974]
[1777728564300,30.08,78309.9,0.0,0.71464,0.00014,27.04135]
[1777728569603,30.08,78308.05,0.0,0.71438,0.00014,27.05264]
[1777728575378,30.08,78307.5,0.0,0.7143,0.00014,27.05373]
[1777728580413,30.09,78308.21,0.0,0.71437,0.00014,27.0504]
[1777728585448,30.09,78308.56,0.0,0.7144,0.00014,27.04926]
[1777728590484,30.09,78308.76,0.0,0.71441,0.00014,27.04901]
[1777728595519,30.1,78309.56,0.0,0.7145,0.00014,27.04512]
[1777728601560,30.1,78309.39,0.0,0.71445,0.00014,27.0475]
[1777728607603,30.11,78309.31,0.0,0.71441,0.00014,27.04912]
[1777728612640,30.11,78309.68,0.0,0.71444,0.00014,27.04782]
[1777728617672,30.11,78309.42,0.0,0.71439,0.00014,27.05033]
[1777728622708,30.12,78309.65,0.0,0.7144,0.00014,27.04986]
[1777728627745,30.12,78309.53,0.0,0.71436,0.00014,27.05151]
[1777728632777,30.12,78309.87,0.0,0.7144,0.00014,27.04712]
[1777728640096,30.13,78309.61,0.0,0.71434,0.00014,27.04998]
[1777728645868,30.13,78309.64,0.0,0.71432,0.00014,27.05077]
[1777728653925,30.13,78309.49,0.0,0.71428,0.00014,27.05264]
[1777728660236,30.14,78309.03,0.0,0.7142,0.00014,27.05612]
[1777728666009,30.14,78308.76,0.0,0.71415,0.00014,27.05805]
[1777728672055,30.14,78308.79,0.0,0.71415,0.00014,27.05807]
[1777728678097,30.14,78309.11,0.0,0.71419,0.00014,27.05636]
[1777728683132,30.14,78309.07,0.0,0.71418,0.00014,27.05678]
[1777728688169,30.14,78309.23,0.0,0.7142,0.00014,27.05598]
[1777728693203,30.14,78308.94,0.0,0.71417,0.00014,27.05465]
[1777728698239,30.14,78309.06,0.0,0.71419,0.00014,27.05409]
[1777728703274,30.14,78309.26,0.0,0.71421,0.00014,27.05305]
[1777728711329,30.14,78307.81,0.0,0.714,0.00014,27.062]
[1777728716363,30.14,78307.92,0.0,0.71402,0.00014,27.06145]
[1777728722406,30.14,78308.12,0.0,0.71404,0.00014,27.06039]
[1777728727440,30.15,78309.46,0.0,0.71423,0.00014,27.05246]
[1777728732475,30.15,78309.87,0.0,0.71428,0.00014,27.05015]
[1777728737511,30.15,78310.38,0.0,0.71435,0.00014,27.04725]
[1777728742546,30.15,78311.42,0.0,0.7145,0.00014,27.041]
[1777728747580,30.15,78310.46,0.0,0.71436,0.00014,27.04679]
[1777728752618,30.15,78309.84,0.0,0.71429,0.00014,27.04727]
[1777728757652,30.15,78309.83,0.0,0.71429,0.00014,27.04732]
[1777728762687,30.15,78311.59,0.0,0.71454,0.00014,27.03669]
[1777728767723,30.15,78312.03,0.0,0.7146,0.00014,27.03411]
[1777728772758,30.15,78314.78,0.0,0.71499,0.00014,27.01755]
[1777728777794,30.15,78316.69,0.0,0.71525,0.00014,27.00615]
[1777728782830,30.15,78317.05,0.0,0.7153,0.00014,27.0041]
[1777728787864,30.15,78317.41,0.0,0.71536,0.00014,27.00145]
[1777728795919,30.15,78317.6,0.0,0.71539,0.00014,27.00015]
[1777728801231,30.15,78318.43,0.0,0.71551,0.00014,26.99523]
[1777728810017,30.15,78318.74,0.0,0.71555,0.00014,26.99354]
[1777728816060,30.15,78318.95,0.0,0.71559,0.00014,26.98914]
[1777728821371,30.15,78319.33,0.0,0.71564,0.00014,26.98693]
[1777728827136,30.15,78319.49,0.0,0.71566,0.00014,26.98608]
[1777728832171,30.15,78319.43,0.0,0.71565,0.00014,26.98653]
[1777728837208,30.15,78319.93,0.0,0.71572,0.00014,26.98359]
[1777728844255,30.15,78319.04,0.0,0.71559,0.00014,26.98908]
[1777728850298,30.15,78319.09,0.0,0.7156,0.00014,26.98885]
[1777728855332,30.15,78319.66,0.0,0.71568,0.00014,26.98547]
[1777728861373,30.15,78319.55,0.0,0.71566,0.00014,26.98622]
[1777728866410,30.15,78317.37,0.0,0.71535,0.00014,26.99945]
[1777728871445,30.15,78317.64,0.0,0.71541,0.00014,26.99456]
[1777728878494,30.15,78318.62,0.0,0.71554,0.00014,26.98864]
[1777728883529,30.15,78319.9,0.0,0.71572,0.00014,26.98093]
[1777728888563,30.15,78321.91,0.0,0.71601,0.00014,26.96882]
[1777728898637,30.15,78321.54,0.0,0.71595,0.00014,26.97128]
[1777728903672,30.15,78320.47,0.0,0.7158,0.00014,26.97786]
[1777728909713,30.15,78319.44,0.0,0.71565,0.00014,26.98417]
[1777728915755,30.15,78319.53,0.0,0.71566,0.00014,26.98367]
[1777728920797,30.15,78319.62,0.0,0.71567,0.00014,26.98316]
[1777728925827,30.15,78318.95,0.0,0.71558,0.00014,26.98722]
[1777728930861,30.15,78317.85,0.0,0.71542,0.00014,26.99386]
[1777728935897,30.15,78318.24,0.0,0.7155,0.00014,26.98823]
[1777728940931,30.15,78318.89,0.0,0.71559,0.00014,26.98428]
[1777728946973,30.15,78318.7,0.0,0.71556,0.00014,26.98544]
[1777728952285,30.15,78318.61,0.0,0.71555,0.00014,26.98598]
[1777728959060,30.15,78318.4,0.0,0.71552,0.00014,26.98724]
[1777728964095,30.15,78318.46,0.0,0.71553,0.00014,26.98686]
[1777728969129,30.15,78317.85,0.0,0.71544,0.00014,26.99053]
[1777728974164,30.15,78318.26,0.0,0.7155,0.00014,26.98802]
[1777728980207,30.15,78317.81,0.0,0.71544,0.00014,26.99072]
[1777728985241,30.15,78316.47,0.0,0.71525,0.00014,26.99882]
[1777728990276,30.15,78316.98,0.0,0.71532,0.00014,26.99573]
[1777728995311,30.15,78314.18,0.0,0.71494,0.00014,27.00942]
[1777729000346,30.15,78312.07,0.0,0.71464,0.00014,27.02219]
[1777729005383,30.15,78309.95,0.0,0.71434,0.00014,27.03499]
[1777729010416,30.15,78307.04,0.0,0.71393,0.00014,27.05255]
[1777729016460,30.15,78304.82,0.0,0.71362,0.00014,27.06592]
[1777729021498,30.15,78302.94,0.0,0.71335,0.00014,27.07723]
[1777729028546,30.15,78301.59,0.0,0.71316,0.00014,27.08534]
[1777729033581,30.15,78300.86,0.0,0.71305,0.00014,27.08973]
[1777729038617,30.15,78300.19,0.0,0.71296,0.00014,27.09376]
[1777729044659,30.15,78299.06,0.0,0.7128,0.00014,27.10056]
[1777729049694,30.15,78298.06,0.0,0.71265,0.00014,27.10658]
[1777729054729,30.15,78297.65,0.0,0.71261,0.00014,27.10583]
[1777729059766,30.15,78297.02,0.0,0.71252,0.00014,27.10965]
[1777729064803,30.15,78296.51,0.0,0.71245,0.00014,27.11275]
[1777729069838,30.15,78296.32,0.0,0.71242,0.00014,27.11394]
[1777729074873,30.15,78295.88,0.0,0.71236,0.00014,27.11663]
[1777729079907,30.16,78295.5,0.0,0.71228,0.00014,27.1198]
[1777729091991,30.17,78295.12,0.0,0.71217,0.00014,27.12469]
[1777729097026,30.17,78294.58,0.0,0.71206,0.00014,27.12919]
[1777729102062,30.17,78295.97,0.0,0.71226,0.00014,27.12113]
[1777729107097,30.17,78296.61,0.0,0.71234,0.00014,27.11737]
[1777729113420,30.17,78296.34,0.0,0.71232,0.00014,27.11581]
[1777729119180,30.17,78296.98,0.0,0.71241,0.00014,27.11207]
[1777729126231,30.17,78295.52,0.0,0.7122,0.00014,27.12088]
[1777729132273,30.17,78294.8,0.0,0.7121,0.00014,27.12523]
[1777729137308,30.17,78294.39,0.0,0.71204,0.00014,27.12771]
[1777729143637,30.17,78294.18,0.0,0.71201,0.00014,27.12899]
[1777729149391,30.17,78294.12,0.0,0.712,0.00014,27.12937]
[1777729154426,30.17,78294.37,0.0,0.71203,0.00014,27.12791]
[1777729159461,30.17,78293.92,0.0,0.71197,0.00014,27.13062]
[1777729164497,30.17,78293.42,0.0,0.7119,0.00014,27.13362]
[1777729171552,30.17,78293.57,0.0,0.71194,0.00014,27.12949]
[1777729176584,30.17,78293.46,0.0,0.71192,0.00014,27.13016]
[1777729183916,30.17,78293.36,0.0,0.71191,0.00014,27.13077]
[1777729190680,30.17,78293.36,0.0,0.71191,0.00014,27.13078]
[1777729200757,30.17,78293.79,0.0,0.71197,0.00014,27.12824]
[1777729205792,30.17,78294.65,0.0,0.71209,0.00014,27.12312]
[1777729210826,30.17,78294.5,0.0,0.71207,0.00014,27.12405]
[1777729212840,30.17,78301.47,0.0,0.71305,0.00014,27.08237]
[1777729217876,30.18,78305.55,0.0,0.71363,0.00014,27.05819]
[1777729223918,30.18,78306.0,0.0,0.71368,0.00014,27.05592]
[1777729229962,30.18,78306.64,0.0,0.71376,0.00014,27.05253]
[1777729234998,30.18,78308.5,0.0,0.71403,0.00014,27.0385]
[1777729240034,30.18,78309.13,0.0,0.71411,0.00014,27.03516]
[1777729247082,30.18,78311.86,0.0,0.71449,0.00014,27.01907]
[1777729252118,30.18,78314.26,0.0,0.71482,0.00014,27.00483]
[1777729256146,30.19,78320.38,0.0,0.71568,0.00014,26.96812]
[1777729261181,30.19,78323.24,0.0,0.71608,0.00014,26.95117]
[1777729266216,30.19,78323.77,0.0,0.71615,0.00014,26.94801]
[1777729278578,30.19,78321.82,0.0,0.71587,0.00014,26.9599]
[1777729284342,30.19,78319.9,0.0,0.7156,0.00014,26.97155]
[1777729292398,30.19,78319.18,0.0,0.71552,0.00014,26.97269]
[1777729298720,30.19,78317.52,0.0,0.71528,0.00014,26.98276]
[1777729302468,30.19,78323.09,0.0,0.71607,0.00014,26.94909]
[1777729307504,30.19,78324.97,0.0,0.71633,0.00014,26.93774]
[1777729313547,30.19,78321.27,0.0,0.71581,0.00014,26.96014]
[1777729318860,30.19,78319.52,0.0,0.71556,0.00014,26.97064]
[1777729324622,30.19,78318.14,0.0,0.71537,0.00014,26.97884]
[1777729331672,30.19,78317.42,0.0,0.71528,0.00014,26.983]
[1777729337714,30.19,78317.24,0.0,0.71525,0.00014,26.98393]
[1777729342749,30.18,78316.71,0.0,0.71518,0.00014,26.987]
[1777729347785,30.18,78315.88,0.0,0.71507,0.00014,26.99188]
[1777729352820,30.18,78315.32,0.0,0.71501,0.00014,26.99186]
[1777729358863,30.18,78315.42,0.0,0.71503,0.00014,26.99109]
[1777729363897,30.18,78315.06,0.0,0.71498,0.00014,26.99312]
[1777729369212,30.18,78315.31,0.0,0.71502,0.00014,26.99148]
[1777729374975,30.18,78314.9,0.0,0.71496,0.00014,26.9938]
[1777729380020,30.18,78317.24,0.0,0.71529,0.00014,26.97958]
[1777729383034,30.18,78323.22,0.0,0.71614,0.00014,26.94334]
[1777729388069,30.18,78328.17,0.0,0.71683,0.00014,26.91345]
[1777729393105,30.18,78329.58,0.0,0.71703,0.00014,26.90509]
[1777729398144,30.18,78332.87,0.0,0.71749,0.00014,26.88528]
[1777729403179,30.18,78334.49,0.0,0.71771,0.00014,26.87568]
[1777729409492,30.19,78337.81,0.0,0.71816,0.00014,26.85586]
[1777729419564,30.19,78339.37,0.0,0.71838,0.00014,26.84382]
[1777729425336,30.19,78340.21,0.0,0.71849,0.00014,26.83908]
[1777729430372,30.19,78340.98,0.0,0.71859,0.00014,26.83488]
[1777729435406,30.19,78342.92,0.0,0.71886,0.00014,26.82334]
[1777729441449,30.2,78342.67,0.0,0.71881,0.00014,26.82552]
[1777729446483,30.2,78351.37,0.0,0.72002,0.00014,26.77259]
[1777729452526,30.2,78351.27,0.0,0.71999,0.00014,26.77394]
[1777729457561,30.2,78353.43,0.0,0.72027,0.00014,26.76128]
[1777729462596,30.2,78353.54,0.0,0.72028,0.00014,26.76124]
[1777729467631,30.21,78353.77,0.0,0.7203,0.00014,26.76044]
[1777729474679,30.21,78353.48,0.0,0.72025,0.00014,26.75978]
[1777729479985,30.21,78352.97,0.0,0.72017,0.00014,26.76349]
[1777729485756,30.21,78353.0,0.0,0.72016,0.00014,26.76395]
[1777729490791,30.22,78353.25,0.0,0.72018,0.00014,26.76295]
[1777729496833,30.22,78357.69,0.0,0.72079,0.00014,26.73639]
[1777729501869,30.22,78356.03,0.0,0.72054,0.00014,26.74728]
[1777729507911,30.22,78355.69,0.0,0.72048,0.00014,26.75012]
[1777729512946,30.23,78354.67,0.0,0.72032,0.00014,26.757]
[1777729521001,30.23,78354.46,0.0,0.72027,0.00014,26.7592]
[1777729526037,30.23,78354.16,0.0,0.72022,0.00014,26.76158]
[1777729531071,30.23,78352.69,0.0,0.72002,0.00014,26.76784]
[1777729536107,30.23,78352.33,0.0,0.71996,0.00014,26.77051]
[1777729542150,30.24,78352.74,0.0,0.72001,0.00014,26.76853]
[1777729549199,30.24,78352.86,0.0,0.72001,0.00014,26.76839]
[1777729554235,30.24,78352.68,0.0,0.71998,0.00014,26.76991]
[1777729559269,30.24,78353.17,0.0,0.72004,0.00014,26.76732]
[1777729565311,30.24,78353.27,0.0,0.72004,0.00014,26.76719]
[1777729568333,30.24,78345.92,0.0,0.71901,0.00014,26.81249]
[1777729573368,30.24,78344.12,0.0,0.71875,0.00014,26.82368]
[1777729580696,30.24,78341.94,0.0,0.71844,0.00014,26.83715]
[1777729586460,30.24,78340.5,0.0,0.71824,0.00014,26.84599]
[1777729591495,30.24,78341.25,0.0,0.71836,0.00014,26.83818]
[1777729596530,30.24,78337.94,0.0,0.71789,0.00014,26.85841]
[1777729601565,30.24,78338.87,0.0,0.71803,0.00014,26.85269]
[1777729606606,30.24,78341.51,0.0,0.7184,0.00014,26.83661]
[1777729611634,30.25,78341.71,0.0,0.71842,0.00014,26.83544]
[1777729620976,30.25,78341.54,0.0,0.7184,0.00014,26.83656]
[1777729626739,30.25,78342.03,0.0,0.71846,0.00014,26.83362]
[1777729631775,30.25,78343.27,0.0,0.71864,0.00014,26.82613]
[1777729636811,30.25,78342.79,0.0,0.71857,0.00014,26.82916]
[1777729641845,30.25,78342.93,0.0,0.71858,0.00014,26.82838]
[1777729646880,30.25,78342.93,0.0,0.71858,0.00014,26.82848]
[1777729651916,30.25,78342.71,0.0,0.71857,0.00014,26.82665]
[1777729656951,30.25,78342.74,0.0,0.71857,0.00014,26.82657]
[1777729662992,30.25,78342.86,0.0,0.71858,0.00014,26.82595]
[1777729671327,30.25,78342.63,0.0,0.71855,0.00014,26.8275]
[1777729680115,30.25,78343.02,0.0,0.7186,0.00014,26.82529]
[1777729686154,30.25,78342.92,0.0,0.71858,0.00014,26.82603]
[1777729691190,30.25,78343.05,0.0,0.7186,0.00014,26.82535]
[1777729699245,30.25,78343.02,0.0,0.71859,0.00014,26.82572]
[1777729704280,30.25,78343.06,0.0,0.71859,0.00014,26.82558]
[1777729709316,30.25,78343.19,0.0,0.71861,0.00014,26.8249]
[1777729714351,30.25,78342.1,0.0,0.71847,0.00014,26.82838]
[1777729719386,30.25,78341.94,0.0,0.71845,0.00014,26.82942]
[1777729724421,30.25,78342.06,0.0,0.71846,0.00014,26.82875]
[1777729730466,30.25,78342.07,0.0,0.71846,0.00014,26.82876]
[1777729735502,30.25,78342.12,0.0,0.71847,0.00014,26.82852]
[1777729741819,30.25,78341.95,0.0,0.71844,0.00014,26.82964]
[1777729748593,30.25,78342.4,0.0,0.7185,0.00014,26.82696]
[1777729753629,30.25,78342.61,0.0,0.71853,0.00014,26.82573]
[1777729758664,30.25,78342.7,0.0,0.71854,0.00014,26.82523]
[1777729763698,30.25,78342.76,0.0,0.71855,0.00014,26.82492]
[1777729768734,30.25,78342.88,0.0,0.71857,0.00014,26.82425]
[1777729773768,30.25,78342.24,0.0,0.71849,0.00014,26.82495]
[1777729780817,30.25,78342.04,0.0,0.71846,0.00014,26.82622]
[1777729785852,30.25,78342.23,0.0,0.71849,0.00014,26.82509]
[1777729792170,30.25,78342.85,0.0,0.71857,0.00014,26.82137]
[1777729797936,30.25,78342.08,0.0,0.71847,0.00014,26.82612]
[1777729802972,30.25,78341.81,0.0,0.71843,0.00014,26.82779]
[1777729809029,30.25,78340.21,0.0,0.7182,0.00014,26.83754]
[1777729818091,30.25,78339.16,0.0,0.71806,0.00014,26.84375]
[1777729824134,30.25,78338.13,0.0,0.71792,0.00014,26.8498]
[1777729829168,30.25,78337.67,0.0,0.71786,0.00014,26.85237]
[1777729838232,30.25,78337.33,0.0,0.71784,0.00014,26.85073]
[1777729843267,30.25,78337.72,0.0,0.7179,0.00014,26.84809]
[1777729851324,30.25,78337.84,0.0,0.71793,0.00014,26.84696]
[1777729856359,30.25,78337.1,0.0,0.71783,0.00014,26.8512]
[1777729861395,30.25,78334.26,0.0,0.71743,0.00014,26.86821]
[1777729866430,30.25,78330.41,0.0,0.7169,0.00014,26.89133]
[1777729872471,30.24,78328.71,0.0,0.71667,0.00014,26.90131]
[1777729879521,30.24,78326.0,0.0,0.7163,0.00014,26.91733]
[1777729885563,30.24,78324.73,0.0,0.71612,0.00014,26.92466]
[1777729890597,30.24,78323.04,0.0,0.71589,0.00014,26.9346]
[1777729895632,30.24,78321.48,0.0,0.7157,0.00014,26.94048]
[1777729900668,30.24,78320.75,0.0,0.7156,0.00014,26.94459]
[1777729909730,30.24,78320.52,0.0,0.71558,0.00014,26.94545]
[1777729916779,30.23,78322.18,0.0,0.71582,0.00014,26.93498]
[1777729923085,30.23,78326.11,0.0,0.71639,0.00014,26.91072]
[1777729925842,30.23,78316.73,0.0,0.71506,0.00014,26.96736]
[1777729926850,30.23,78312.07,0.0,0.71441,0.00014,26.99533]
[1777729931885,30.23,78314.7,0.0,0.7148,0.00014,26.97859]
[1777729936925,30.23,78318.66,0.0,0.71538,0.00014,26.95401]
[1777729941954,30.22,78321.16,0.0,0.71574,0.00014,26.93828]
[1777729946990,30.22,78321.47,0.0,0.7158,0.00014,26.93585]
[1777729952025,30.22,78320.72,0.0,0.71572,0.00014,26.93661]
[1777729957059,30.22,78319.6,0.0,0.71557,0.00014,26.9429]
[1777729963365,30.22,78320.58,0.0,0.71572,0.00014,26.93639]
[1777729970151,30.21,78319.44,0.0,0.71558,0.00014,26.94267]
[1777729975186,30.21,78319.64,0.0,0.71561,0.00014,26.94104]
[1777729980220,30.21,78319.67,0.0,0.71563,0.00014,26.94046]
[1777729985255,30.21,78319.63,0.0,0.71563,0.00014,26.94033]
[1777729990291,30.21,78319.75,0.0,0.71565,0.00014,26.93924]
[1777729992305,30.21,78325.6,0.0,0.71648,0.00014,26.90366]
[1777729993575,30.21,78331.72,0.0,0.71735,0.00014,26.86643]
[1777729999353,30.21,78330.46,0.0,0.71717,0.00014,26.87407]
[1777730004388,30.21,78329.11,0.0,0.71698,0.00014,26.88221]
[1777730009424,30.21,78327.37,0.0,0.71674,0.00014,26.89265]
[1777730014459,30.21,78326.17,0.0,0.71659,0.00014,26.8965]
[1777730019494,30.21,78331.04,0.0,0.71728,0.00014,26.86677]
[1777730024528,30.21,78330.43,0.0,0.71719,0.00014,26.87047]
[1777730029563,30.21,78330.97,0.0,0.71727,0.00014,26.86718]
[1777730031578,30.21,78325.49,0.0,0.7165,0.00014,26.9005]
[1777730036614,30.21,78324.01,0.0,0.71629,0.00014,26.90933]
[1777730041648,30.2,78323.81,0.0,0.71627,0.00014,26.91036]
[1777730046682,30.2,78323.61,0.0,0.71624,0.00014,26.91139]
[1777730051718,30.2,78323.16,0.0,0.71618,0.00014,26.9139]
[1777730057759,30.2,78324.37,0.0,0.71636,0.00014,26.90632]
[1777730062796,30.2,78324.21,0.0,0.71634,0.00014,26.90707]
[1777730067829,30.2,78323.65,0.0,0.71627,0.00014,26.91023]
[1777730072864,30.2,78323.22,0.0,0.71623,0.00014,26.90931]
[1777730077900,30.2,78322.68,0.0,0.71616,0.00014,26.9123]
[1777730082934,30.2,78322.85,0.0,0.71619,0.00014,26.91097]
[1777730088977,30.2,78325.31,0.0,0.71655,0.00014,26.8957]
[1777730094279,30.2,78324.75,0.0,0.71647,0.00014,26.89881]
[1777730100061,30.19,78328.57,0.0,0.71702,0.00014,26.87531]
[1777730105096,30.19,78325.17,0.0,0.71654,0.00014,26.89582]
[1777730111137,30.19,78326.45,0.0,0.71673,0.00014,26.8878]
[1777730116173,30.19,78330.03,0.0,0.71723,0.00014,26.86598]
[1777730117179,30.19,78337.32,0.0,0.71826,0.00014,26.82153]
[1777730119194,30.19,78350.53,0.0,0.72011,0.00014,26.74065]
[1777730122214,30.2,78359.13,0.0,0.72131,0.00014,26.68808]
[1777730128256,30.2,78357.09,0.0,0.721,0.00014,26.70174]
[1777730134559,30.2,78360.46,0.0,0.72147,0.00014,26.67862]
[1777730140342,30.21,78363.0,0.0,0.7218,0.00014,26.66386]
[1777730144628,30.2,78377.71,0.0,0.72386,0.00014,26.57194]
[1777730150411,30.2,78375.92,0.0,0.72364,0.00014,26.58207]
[1777730156454,30.2,78376.25,0.0,0.7237,0.00014,26.57896]
[1777730161489,30.19,78376.56,0.0,0.72377,0.00014,26.57615]
[1777730170554,30.19,78378.54,0.0,0.72408,0.00014,26.56221]
[1777730174840,30.19,78383.91,0.0,0.72484,0.00014,26.52789]
[1777730181635,30.18,78385.28,0.0,0.72505,0.00014,26.51811]
[1777730187674,30.18,78387.77,0.0,0.72542,0.00014,26.50151]
[1777730192708,30.18,78387.44,0.0,0.72541,0.00014,26.49951]
[1777730197743,30.17,78387.92,0.0,0.72549,0.00014,26.49573]
[1777730202778,30.17,78386.38,0.0,0.72529,0.00014,26.50464]
[1777730207814,30.17,78384.68,0.0,0.72507,0.00014,26.5145]
[1777730212849,30.17,78385.67,0.0,0.72523,0.00014,26.50752]
[1777730217884,30.16,78387.96,0.0,0.72556,0.00014,26.49243]
[1777730222918,30.16,78388.51,0.0,0.72565,0.00014,26.4883]
[1777730227953,30.16,78388.17,0.0,0.72562,0.00014,26.48979]
[1777730232995,30.16,78383.72,0.0,0.72501,0.00014,26.51705]
[1777730238031,30.15,78382.8,0.0,0.7249,0.00014,26.52207]
[1777730243067,30.15,78381.85,0.0,0.72478,0.00014,26.52728]
[1777730250115,30.15,78381.43,0.0,0.72475,0.00014,26.52891]
[1777730255413,30.15,78382.91,0.0,0.72499,0.00014,26.51553]
[1777730261192,30.14,78382.18,0.0,0.7249,0.00014,26.51952]
[1777730266227,30.14,78381.01,0.0,0.72475,0.00014,26.52627]
[1777730271263,30.14,78380.36,0.0,0.72467,0.00014,26.52963]
[1777730278312,30.14,78381.1,0.0,0.72479,0.00014,26.52416]
[1777730283346,30.13,78382.69,0.0,0.72503,0.00014,26.5136]
[1777730292414,30.13,78384.08,0.0,0.72524,0.00014,26.50388]
[1777730299459,30.13,78384.97,0.0,0.72538,0.00014,26.49754]
[1777730305764,30.13,78385.4,0.0,0.72545,0.00014,26.49418]
[1777730311543,30.12,78385.38,0.0,0.72548,0.00014,26.49038]
[1777730317584,30.12,78385.36,0.0,0.72549,0.00014,26.48986]
[1777730322621,30.12,78385.38,0.0,0.72551,0.00014,26.4892]
[1777730325904,30.12,78379.93,0.0,0.72476,0.00014,26.52306]
[1777730331684,30.12,78379.6,0.0,0.72473,0.00014,26.52428]
[1777730336719,30.11,78379.47,0.0,0.72473,0.00014,26.52429]
[1777730341753,30.11,78377.6,0.0,0.72448,0.00014,26.53518]
[1777730346792,30.11,78377.56,0.0,0.7245,0.00014,26.53456]
[1777730352832,30.1,78377.65,0.0,0.72453,0.00014,26.53293]
[1777730357866,30.1,78377.61,0.0,0.72455,0.00014,26.53226]
[1777730362901,30.1,78372.28,0.0,0.72382,0.00014,26.56463]
[1777730367941,30.09,78369.11,0.0,0.7234,0.00014,26.58333]
[1777730372972,30.1,78367.79,0.0,0.72322,0.00014,26.58919]
[1777730378008,30.1,78365.55,0.0,0.72289,0.00014,26.60397]
[1777730383041,30.1,78368.67,0.0,0.72331,0.00014,26.58532]
[1777730388076,30.11,78368.57,0.0,0.72327,0.00014,26.58682]
[1777730393112,30.11,78369.89,0.0,0.72344,0.00014,26.57937]
[1777730398147,30.11,78373.99,0.0,0.724,0.00014,26.55432]
[1777730403182,30.11,78372.43,0.0,0.72377,0.00014,26.56477]
[1777730408218,30.11,78373.47,0.0,0.72392,0.00014,26.55799]
[1777730413253,30.11,78373.94,0.0,0.72401,0.00014,26.55406]
[1777730418288,30.11,78373.61,0.0,0.72398,0.00014,26.55516]
[1777730423323,30.1,78380.04,0.0,0.7249,0.00014,26.51384]
[1777730425337,30.1,78384.54,0.0,0.72553,0.00014,26.48524]
[1777730429364,30.1,78379.13,0.0,0.72479,0.00014,26.51876]
[1777730434401,30.1,78382.29,0.0,0.72526,0.00014,26.49482]
[1777730439435,30.09,78382.15,0.0,0.72526,0.00014,26.49501]
[1777730443463,30.09,78376.39,0.0,0.72447,0.00014,26.53064]
[1777730444470,30.09,78370.33,0.0,0.72362,0.00014,26.56846]
[1777730446746,30.09,78367.77,0.0,0.72328,0.00014,26.58381]
[1777730452527,30.08,78368.29,0.0,0.72338,0.00014,26.57919]
[1777730457564,30.08,78369.44,0.0,0.72357,0.00014,26.57087]
[1777730459574,30.08,78359.83,0.0,0.72221,0.00014,26.63122]
[1777730463603,30.08,78353.42,0.0,0.7213,0.00014,26.67161]
[1777730468639,30.09,78352.8,0.0,0.7212,0.00014,26.67607]
[1777730473673,30.09,78350.09,0.0,0.72081,0.00014,26.6935]
[1777730478707,30.09,78357.03,0.0,0.72177,0.00014,26.65111]
[1777730484751,30.09,78356.93,0.0,0.72173,0.00014,26.65277]
[1777730489784,30.1,78357.13,0.0,0.72174,0.00014,26.65241]
[1777730494820,30.1,78355.57,0.0,0.72152,0.00014,26.6597]
[1777730499854,30.1,78352.57,0.0,0.72108,0.00014,26.67918]
[1777730504889,30.11,78354.93,0.0,0.72139,0.00014,26.66545]
[1777730509924,30.11,78360.32,0.0,0.72214,0.00014,26.63219]
[1777730514963,30.1,78361.91,0.0,0.72239,0.00014,26.62132]
[1777730517240,30.1,78369.6,0.0,0.72347,0.00014,26.57299]
[1777730523019,30.1,78370.54,0.0,0.72362,0.00014,26.5662]
[1777730528055,30.1,78371.2,0.0,0.72373,0.00014,26.56131]
[1777730533092,30.09,78372.54,0.0,0.72393,0.00014,26.55216]
[1777730537118,30.09,78379.78,0.0,0.72496,0.00014,26.50619]
[1777730542154,30.09,78380.17,0.0,0.72502,0.00014,26.5032]
[1777730547450,30.09,78380.09,0.0,0.72502,0.00014,26.50319]
[1777730556250,30.09,78375.66,0.0,0.72444,0.00014,26.52663]
[1777730561285,30.08,78377.18,0.0,0.72467,0.00014,26.51646]
[1777730567623,30.08,78378.92,0.0,0.72493,0.00014,26.50478]
[1777730576391,30.08,78377.96,0.0,0.72481,0.00014,26.50983]
[1777730582433,30.08,78377.16,0.0,0.72472,0.00014,26.5142]
[1777730587763,30.07,78377.33,0.0,0.72475,0.00014,26.51251]
[1777730593509,30.07,78377.25,0.0,0.72475,0.00014,26.5125]
[1777730598545,30.07,78375.46,0.0,0.72451,0.00014,26.52323]
[1777730604586,30.07,78375.65,0.0,0.72455,0.00014,26.52137]
[1777730609622,30.07,78378.57,0.0,0.72497,0.00014,26.50247]
[1777730614657,30.06,78379.62,0.0,0.72515,0.00014,26.49212]
[1777730620699,30.06,78379.51,0.0,0.72514,0.00014,26.49232]
[1777730625734,30.06,78379.41,0.0,0.72514,0.00014,26.49246]
[1777730630768,30.06,78378.44,0.0,0.72501,0.00014,26.49815]
[1777730636811,30.06,78377.5,0.0,0.72489,0.00014,26.50353]
[1777730641845,30.06,78377.34,0.0,0.72488,0.00014,26.5041]
[1777730646880,30.05,78377.1,0.0,0.72485,0.00014,26.50517]
[1777730652923,30.05,78376.86,0.0,0.72483,0.00014,26.50613]
[1777730658255,30.05,78376.41,0.0,0.72478,0.00014,26.50851]
[1777730663999,30.05,78376.47,0.0,0.7248,0.00014,26.5076]
[1777730669034,30.05,78376.11,0.0,0.72476,0.00014,26.50941]
[1777730678395,30.05,78376.13,0.0,0.72479,0.00014,26.5052]
[1777730684141,30.04,78376.02,0.0,0.72479,0.00014,26.50537]
[1777730689175,30.04,78377.07,0.0,0.72495,0.00014,26.49834]
[1777730695216,30.04,78377.65,0.0,0.72504,0.00014,26.49423]
[1777730700251,30.04,78377.05,0.0,0.72496,0.00014,26.49764]
[1777730708605,30.04,78376.87,0.0,0.72495,0.00014,26.49818]
[1777730715357,30.04,78376.71,0.0,0.72494,0.00014,26.49867]
[1777730720392,30.03,78378.19,0.0,0.72515,0.00014,26.48903]
[1777730726434,30.03,78377.91,0.0,0.72512,0.00014,26.49042]
[1777730731469,30.03,78377.99,0.0,0.72515,0.00014,26.48632]
[1777730738818,30.03,78377.29,0.0,0.72507,0.00014,26.49025]
[1777730744559,30.03,78377.16,0.0,0.72505,0.00014,26.49076]
[1777730749596,30.03,78378.03,0.0,0.72518,0.00014,26.48499]
[1777730755637,30.03,78377.7,0.0,0.72514,0.00014,26.48676]
[1777730760672,30.03,78377.23,0.0,0.72508,0.00014,26.48949]
[1777730765708,30.03,78377.6,0.0,0.72514,0.00014,26.48699]
[1777730773764,30.03,78377.83,0.0,0.72517,0.00014,26.48542]
[1777730774771,30.03,78372.58,0.0,0.72444,0.00014,26.51849]
[1777730779806,30.03,78374.17,0.0,0.72466,0.00014,26.50833]
[1777730784845,30.03,78373.82,0.0,0.72462,0.00014,26.51041]
[1777730789875,30.02,78371.97,0.0,0.72436,0.00014,26.52193]
[1777730794910,30.02,78371.78,0.0,0.72435,0.00014,26.5197]
[1777730799244,30.02,78365.42,0.0,0.72346,0.00014,26.55954]
[1777730800953,30.02,78362.38,0.0,0.72304,0.00014,26.57844]
[1777730805987,30.02,78364.66,0.0,0.72337,0.00014,26.56368]
[1777730811022,30.02,78365.93,0.0,0.72356,0.00014,26.55522]
[1777730816057,30.02,78366.96,0.0,0.72372,0.00014,26.54822]
[1777730823107,30.02,78367.56,0.0,0.72382,0.00014,26.54367]
[1777730829455,30.01,78366.26,0.0,0.72365,0.00014,26.55103]
[1777730835192,30.01,78366.32,0.0,0.72368,0.00014,26.54982]
[1777730840226,30.01,78364.87,0.0,0.72349,0.00014,26.55814]
[1777730846268,30.0,78364.5,0.0,0.72346,0.00014,26.55952]
[1777730853318,30.0,78365.86,0.0,0.72369,0.00014,26.54661]
[1777730859362,30.0,78366.71,0.0,0.72383,0.00014,26.54037]
[1777730866411,29.99,78368.08,0.0,0.72404,0.00014,26.53075]
[1777730871445,29.99,78367.44,0.0,0.72397,0.00014,26.53406]
[1777730877489,29.99,78368.33,0.0,0.72411,0.00014,26.52759]
[1777730883530,29.99,78368.72,0.0,0.72418,0.00014,26.52426]
[1777730889573,29.98,78369.09,0.0,0.72425,0.00014,26.52109]
[1777730897628,29.98,78369.16,0.0,0.72429,0.00014,26.51955]
[1777730907696,29.98,78369.83,0.0,0.72441,0.00014,26.51401]
[1777730917769,29.97,78370.37,0.0,0.72453,0.00014,26.50606]
[1777730925828,29.97,78370.8,0.0,0.72461,0.00014,26.5024]
[1777730930891,29.97,78369.87,0.0,0.72449,0.00014,26.50766]
[1777730935926,29.96,78370.57,0.0,0.7246,0.00014,26.50265]
[1777730941967,29.96,78370.46,0.0,0.7246,0.00014,26.50263]
[1777730949022,29.96,78371.31,0.0,0.72474,0.00014,26.49638]
[1777730954056,29.96,78371.18,0.0,0.72473,0.00014,26.49665]
[1777730959093,29.95,78370.74,0.0,0.72468,0.00014,26.49887]
[1777730966141,29.95,78370.99,0.0,0.72473,0.00014,26.49654]
[1777730968154,29.95,78358.09,0.0,0.72293,0.00014,26.57746]
[1777730973189,29.95,78353.93,0.0,0.72235,0.00014,26.60058]
[1777730978225,29.95,78350.33,0.0,0.72183,0.00014,26.62342]
[1777730983260,29.95,78347.03,0.0,0.72136,0.00014,26.64435]
[1777730988296,29.96,78341.3,0.0,0.72053,0.00014,26.68112]
[1777730994338,29.96,78336.92,0.0,0.71988,0.00014,26.70954]
[1777730995344,29.96,78328.32,0.0,0.71866,0.00014,26.76292]
[1777731000649,29.97,78326.16,0.0,0.71834,0.00014,26.77695]
[1777731008436,29.97,78325.69,0.0,0.71825,0.00014,26.78096]
[1777731013470,29.97,78323.91,0.0,0.71798,0.00014,26.7927]
[1777731018508,29.97,78321.96,0.0,0.71768,0.00014,26.80543]
[1777731022539,29.98,78316.04,0.0,0.71683,0.00014,26.84226]
[1777731027569,29.98,78313.33,0.0,0.71643,0.00014,26.85936]
[1777731032605,29.98,78310.06,0.0,0.71598,0.00014,26.87655]
[1777731038647,29.98,78308.28,0.0,0.71571,0.00014,26.8879]
[1777731044689,29.98,78306.61,0.0,0.71546,0.00014,26.89858]
[1777731049723,29.98,78305.33,0.0,0.71527,0.00014,26.90681]
[1777731055765,29.99,78305.88,0.0,0.71534,0.00014,26.90403]
[1777731060801,29.99,78304.88,0.0,0.71518,0.00014,26.91062]
[1777731065836,29.99,78307.86,0.0,0.71559,0.00014,26.893]
[1777731071144,29.99,78305.95,0.0,0.71531,0.00014,26.90541]
[1777731076912,30.0,78304.7,0.0,0.71511,0.00014,26.91365]
[1777731081948,30.0,78302.83,0.0,0.71483,0.00014,26.92564]
[1777731091284,30.0,78301.21,0.0,0.71459,0.00014,26.93344]
[1777731097053,30.0,78300.34,0.0,0.71445,0.00014,26.93932]
[1777731104102,30.01,78299.39,0.0,0.7143,0.00014,26.94589]
[1777731111424,30.01,78298.57,0.0,0.71416,0.00014,26.95176]
[1777731121494,30.01,78297.59,0.0,0.714,0.00014,26.95878]
[1777731127265,30.02,78297.03,0.0,0.7139,0.00014,26.96281]
[1777731132304,30.02,78297.71,0.0,0.71399,0.00014,26.95923]
[1777731137341,30.02,78291.33,0.0,0.71307,0.00014,26.99827]
[1777731142374,30.02,78293.08,0.0,0.71331,0.00014,26.98805]
[1777731147409,30.02,78293.17,0.0,0.71331,0.00014,26.98783]
[1777731153452,30.02,78293.29,0.0,0.71334,0.00014,26.98421]
[1777731158486,30.03,78298.82,0.0,0.71412,0.00014,26.95114]
[1777731163521,30.03,78298.89,0.0,0.71412,0.00014,26.95115]
[1777731168557,30.03,78298.62,0.0,0.71407,0.00014,26.95321]
[1777731173592,30.03,78298.96,0.0,0.71411,0.00014,26.95158]
[1777731178627,30.03,78299.31,0.0,0.71415,0.00014,26.94988]
[1777731185677,30.03,78299.2,0.0,0.71413,0.00014,26.95113]
[1777731190711,30.04,78299.87,0.0,0.71421,0.00014,26.94749]
[1777731196753,30.04,78300.16,0.0,0.71424,0.00014,26.94625]
[1777731201788,30.04,78299.92,0.0,0.7142,0.00014,26.94811]
[1777731207832,30.04,78300.08,0.0,0.71421,0.00014,26.94763]
[1777731212867,30.04,78300.37,0.0,0.71426,0.00014,26.94302]
[1777731217901,30.04,78300.02,0.0,0.7142,0.00014,26.94555]
[1777731224950,30.05,78300.21,0.0,0.71422,0.00014,26.94495]
[1777731229985,30.05,78300.42,0.0,0.71424,0.00014,26.94408]
[1777731235022,30.05,78299.96,0.0,0.71416,0.00014,26.94725]
[1777731240055,30.05,78299.69,0.0,0.71412,0.00014,26.94926]
[1777731245091,30.05,78299.79,0.0,0.71412,0.00014,26.94902]
[1777731252409,30.05,78299.58,0.0,0.71408,0.00014,26.95085]
[1777731262480,30.06,78300.06,0.0,0.71413,0.00014,26.94865]
[1777731272549,30.06,78299.98,0.0,0.71412,0.00014,26.94659]
[1777731278322,30.06,78300.61,0.0,0.7142,0.00014,26.94314]
[1777731281344,30.06,78289.31,0.0,0.71258,0.00014,27.01155]
[1777731282619,30.06,78289.35,0.0,0.71259,0.00014,27.01132]
[1777731290406,30.06,78291.6,0.0,0.71291,0.00014,26.99787]
[1777731295440,30.06,78291.96,0.0,0.71296,0.00014,26.99579]
[1777731301483,30.06,78293.87,0.0,0.71323,0.00014,26.98438]
[1777731306518,30.06,78294.63,0.0,0.71333,0.00014,26.97995]
[1777731312830,30.06,78295.05,0.0,0.71339,0.00014,26.97756]
[1777731318606,30.06,78296.57,0.0,0.7136,0.00014,26.96857]
[1777731323639,30.06,78297.21,0.0,0.71369,0.00014,26.96487]
[1777731332971,30.07,78297.4,0.0,0.71373,0.00014,26.96079]
[1777731338745,30.07,78298.56,0.0,0.71389,0.00014,26.95401]
[1777731343779,30.07,78298.87,0.0,0.71393,0.00014,26.95235]
[1777731349822,30.07,78299.39,0.0,0.714,0.00014,26.94948]
[1777731354857,30.07,78299.54,0.0,0.71401,0.00014,26.9488]
[1777731361905,30.07,78299.67,0.0,0.71402,0.00014,26.94833]
[1777731366940,30.07,78300.26,0.0,0.7141,0.00014,26.945]
[1777731373989,30.07,78300.23,0.0,0.71409,0.00014,26.94551]
[1777731379023,30.07,78298.63,0.0,0.71386,0.00014,26.95538]
[1777731384059,30.07,78299.28,0.0,0.71395,0.00014,26.95163]
[1777731391108,30.08,78299.4,0.0,0.71398,0.00014,26.94792]
[1777731396142,30.08,78300.71,0.0,0.71416,0.00014,26.9402]
[1777731401177,30.08,78299.95,0.0,0.71404,0.00014,26.945]
[1777731407220,30.08,78299.7,0.0,0.714,0.00014,26.94674]
[1777731412255,30.08,78298.65,0.0,0.71385,0.00014,26.95324]
[1777731417289,30.08,78298.86,0.0,0.71388,0.00014,26.95209]
[1777731422325,30.08,78299.52,0.0,0.71397,0.00014,26.94814]
[1777731425346,30.08,78305.21,0.0,0.71478,0.00014,26.9137]
[1777731430380,30.08,78305.2,0.0,0.71478,0.00014,26.91392]
[1777731436425,30.08,78304.55,0.0,0.71468,0.00014,26.91803]
[1777731441459,30.08,78306.83,0.0,0.715,0.00014,26.90434]
[1777731446495,30.08,78305.63,0.0,0.71483,0.00014,26.91184]
[1777731451529,30.08,78303.69,0.0,0.71456,0.00014,26.92057]
[1777731456565,30.08,78302.66,0.0,0.71441,0.00014,26.9271]
[1777731462612,30.08,78301.26,0.0,0.7142,0.00014,26.93588]
[1777731469657,30.09,78300.96,0.0,0.71415,0.00014,26.93806]
[1777731474692,30.09,78299.52,0.0,0.71394,0.00014,26.94703]
[1777731479727,30.09,78301.13,0.0,0.71416,0.00014,26.93759]
[1777731484762,30.09,78302.29,0.0,0.71432,0.00014,26.93095]
[1777731494099,30.09,78299.96,0.0,0.71397,0.00014,26.9457]
[1777731500875,30.09,78299.0,0.0,0.71383,0.00014,26.95201]
[1777731507923,30.1,78298.66,0.0,0.71377,0.00014,26.95455]
[1777731514241,30.1,78297.83,0.0,0.71366,0.00014,26.9567]
[1777731523030,30.1,78297.33,0.0,0.71357,0.00014,26.96032]
[1777731532092,30.1,78301.91,0.0,0.71421,0.00014,26.93346]
[1777731537127,30.1,78300.48,0.0,0.71399,0.00014,26.94251]
[1777731542162,30.11,78299.98,0.0,0.71391,0.00014,26.94594]
[1777731547198,30.11,78301.64,0.0,0.71414,0.00014,26.93634]
[1777731552232,30.11,78304.24,0.0,0.7145,0.00014,26.92105]
[1777731556261,30.11,78311.09,0.0,0.71547,0.00014,26.87991]
[1777731561296,30.11,78310.7,0.0,0.7154,0.00014,26.88286]
[1777731566330,30.11,78309.54,0.0,0.71522,0.00014,26.89047]
[1777731571365,30.12,78308.43,0.0,0.71507,0.00014,26.89449]
[1777731576401,30.12,78306.17,0.0,0.71473,0.00014,26.90873]
[1777731583449,30.12,78306.36,0.0,0.71475,0.00014,26.90825]
[1777731588484,30.12,78308.03,0.0,0.71497,0.00014,26.89859]
[1777731593519,30.12,78308.41,0.0,0.71502,0.00014,26.89671]
[1777731599562,30.13,78309.34,0.0,0.71514,0.00014,26.89158]
[1777731604880,30.13,78309.85,0.0,0.7152,0.00014,26.88899]
[1777731610639,30.13,78309.76,0.0,0.71518,0.00014,26.88993]
[1777731615675,30.13,78309.48,0.0,0.71513,0.00014,26.89201]
[1777731621717,30.13,78310.0,0.0,0.71519,0.00014,26.8893]
[1777731627758,30.13,78310.15,0.0,0.7152,0.00014,26.88891]
[1777731632794,30.13,78309.92,0.0,0.71518,0.00014,26.88739]
[1777731637829,30.14,78309.48,0.0,0.71511,0.00014,26.8904]
[1777731642864,30.14,78308.28,0.0,0.71493,0.00014,26.898]
[1777731647898,30.14,78306.47,0.0,0.71467,0.00014,26.90929]
[1777731653940,30.14,78305.46,0.0,0.71452,0.00014,26.91578]
[1777731658976,30.14,78304.32,0.0,0.71435,0.00014,26.92299]
[1777731665020,30.14,78303.85,0.0,0.71427,0.00014,26.92622]
[1777731670055,30.14,78303.85,0.0,0.71426,0.00014,26.92655]
[1777731675371,30.15,78302.52,0.0,0.71407,0.00014,26.93489]
[1777731681161,30.15,78302.27,0.0,0.71402,0.00014,26.93677]
[1777731687201,30.15,78302.34,0.0,0.71402,0.00014,26.93672]
[1777731696265,30.15,78302.36,0.0,0.71403,0.00014,26.93391]
[1777731704320,30.15,78301.5,0.0,0.7139,0.00014,26.9396]
[1777731709356,30.15,78301.01,0.0,0.71382,0.00014,26.94286]
[1777731714390,30.15,78300.91,0.0,0.7138,0.00014,26.94376]
[1777731720437,30.16,78301.01,0.0,0.71381,0.00014,26.94353]
[1777731726478,30.16,78300.95,0.0,0.71379,0.00014,26.94425]
[1777731733527,30.16,78300.82,0.0,0.71376,0.00014,26.94545]
[1777731738563,30.16,78301.12,0.0,0.7138,0.00014,26.94394]
[1777731739570,30.16,78308.8,0.0,0.71489,0.00014,26.89764]
[1777731740576,30.16,78311.37,0.0,0.71525,0.00014,26.88219]
[1777731742590,30.16,78317.44,0.0,0.71611,0.00014,26.84562]
[1777731747625,30.16,78319.92,0.0,0.71644,0.00014,26.83131]
[1777731752660,30.17,78320.19,0.0,0.71648,0.00014,26.82715]
[1777731757695,30.17,78316.18,0.0,0.7159,0.00014,26.85224]
[1777731761723,30.17,78315.79,0.0,0.71583,0.00014,26.85503]
[1777731766758,30.17,78315.59,0.0,0.71579,0.00014,26.85671]
[1777731771794,30.17,78315.53,0.0,0.71578,0.00014,26.8575]
[1777731776829,30.18,78314.9,0.0,0.71568,0.00014,26.86169]
[1777731781870,30.18,78311.37,0.0,0.71517,0.00014,26.8834]
[1777731786900,30.18,78311.71,0.0,0.71521,0.00014,26.88158]
[1777731791935,30.18,78307.56,0.0,0.71462,0.00014,26.90691]
[1777731796972,30.18,78305.58,0.0,0.71433,0.00014,26.91908]
[1777731800999,30.18,78299.92,0.0,0.71352,0.00014,26.95327]
[1777731806280,30.18,78296.67,0.0,0.71306,0.00014,26.97278]
[1777731812077,30.18,78296.28,0.0,0.71302,0.00014,26.97178]
[1777731817113,30.18,78296.63,0.0,0.71308,0.00014,26.96961]
[1777731822150,30.18,78300.9,0.0,0.71368,0.00014,26.94394]
[1777731828189,30.18,78301.26,0.0,0.71373,0.00014,26.94184]
[1777731834232,30.18,78300.84,0.0,0.71367,0.00014,26.94444]
[1777731839267,30.18,78299.31,0.0,0.71345,0.00014,26.95369]
[1777731844301,30.18,78298.72,0.0,0.71337,0.00014,26.95728]
[1777731850346,30.18,78297.59,0.0,0.71321,0.00014,26.96411]
[1777731855378,30.18,78295.24,0.0,0.71287,0.00014,26.97819]
[1777731860416,30.18,78295.7,0.0,0.71294,0.00014,26.97536]
[1777731865453,30.18,78295.65,0.0,0.71293,0.00014,26.97561]
[1777731872504,30.18,78296.17,0.0,0.71303,0.00014,26.96915]
[1777731877538,30.18,78296.63,0.0,0.71309,0.00014,26.96635]
[1777731883579,30.18,78297.45,0.0,0.71321,0.00014,26.96138]
[1777731888616,30.18,78298.35,0.0,0.71334,0.00014,26.95598]
[1777731893651,30.18,78298.62,0.0,0.71338,0.00014,26.95435]
[1777731898686,30.18,78297.34,0.0,0.7132,0.00014,26.96202]
[1777731903722,30.18,78298.16,0.0,0.71331,0.00014,26.95702]
[1777731908756,30.18,78299.51,0.0,0.71351,0.00014,26.94886]
[1777731913791,30.18,78299.71,0.0,0.71354,0.00014,26.94762]
[1777731914804,30.18,78310.77,0.0,0.71511,0.00014,26.8809]
[1777731915808,30.18,78311.88,0.0,0.71527,0.00014,26.87424]
[1777731920842,30.18,78308.09,0.0,0.71472,0.00014,26.89746]
[1777731927133,30.18,78305.7,0.0,0.71437,0.00014,26.91228]
[1777731928911,30.18,78337.42,0.0,0.71886,0.00014,26.71936]
[1777731929912,30.18,78388.34,0.0,0.72599,0.00014,26.40317]
[1777731930922,30.18,78395.5,0.0,0.72698,0.00014,26.35837]
[1777731932934,30.19,78397.67,0.0,0.72729,0.00014,26.3421]
[1777731937203,30.19,78403.18,0.0,0.72802,0.00014,26.30872]
[1777731940989,30.19,78408.68,0.0,0.72876,0.00014,26.27496]
[1777731946024,30.19,78410.45,0.0,0.729,0.00014,26.26373]
[1777731951059,30.19,78414.0,0.0,0.7295,0.00014,26.24116]
[1777731953074,30.19,78423.41,0.0,0.73079,0.00014,26.18113]
[1777731954082,30.19,78425.53,0.0,0.73109,0.00014,26.16762]
[1777731959116,30.2,78426.36,0.0,0.73119,0.00014,26.16266]
[1777731964151,30.2,78427.68,0.0,0.73137,0.00014,26.15466]
[1777731967413,30.2,78441.02,0.0,0.73319,0.00014,26.06929]
[1777731969186,30.2,78456.48,0.0,0.7353,0.00014,25.96967]
[1777731970194,30.2,78457.78,0.0,0.73547,0.00014,25.96152]
[1777731973214,30.2,78447.14,0.0,0.734,0.00014,26.03128]
[1777731975229,30.2,78442.88,0.0,0.73341,0.00014,26.05924]
[1777731976238,30.2,78437.65,0.0,0.73269,0.00014,26.09309]
[1777731977484,30.2,78427.64,0.0,0.73131,0.00014,26.15755]
[1777731981271,30.21,78424.36,0.0,0.73085,0.00014,26.17875]
[1777731986306,30.21,78426.98,0.0,0.7312,0.00014,26.16228]
[1777731991341,30.21,78427.04,0.0,0.73123,0.00014,26.15882]
[1777731996377,30.21,78426.25,0.0,0.73111,0.00014,26.16407]
[1777732001412,30.21,78425.94,0.0,0.73107,0.00014,26.16626]
[1777732006447,30.21,78427.6,0.0,0.73129,0.00014,26.15585]
[1777732011492,30.21,78428.1,0.0,0.73135,0.00014,26.15289]
[1777732016517,30.21,78428.67,0.0,0.73143,0.00014,26.14954]
[1777732022559,30.21,78429.01,0.0,0.73147,0.00014,26.14768]
[1777732027841,30.21,78403.3,0.0,0.72791,0.00014,26.31162]
[1777732028602,30.21,78402.81,0.0,0.72784,0.00014,26.31477]
[1777732030617,30.21,78396.87,0.0,0.72702,0.00014,26.35231]
[1777732035650,30.21,78393.44,0.0,0.72654,0.00014,26.37402]
[1777732040686,30.21,78392.06,0.0,0.72635,0.00014,26.38274]
[1777732046728,30.21,78389.85,0.0,0.72604,0.00014,26.39666]
[1777732051763,30.21,78388.36,0.0,0.72585,0.00014,26.40273]
[1777732056805,30.21,78384.06,0.0,0.72525,0.00014,26.42963]
[1777732061835,30.21,78395.13,0.0,0.7268,0.00014,26.35979]
[1777732062842,30.21,78398.84,0.0,0.72731,0.00014,26.33635]
[1777732067878,30.21,78397.96,0.0,0.72719,0.00014,26.34187]
[1777732072913,30.21,78395.89,0.0,0.72691,0.00014,26.35489]
[1777732078271,30.21,78394.6,0.0,0.72672,0.00014,26.36312]
[1777732083989,30.21,78392.69,0.0,0.72645,0.00014,26.37539]
[1777732089026,30.21,78395.77,0.0,0.72688,0.00014,26.35627]
[1777732093055,30.22,78390.5,0.0,0.72614,0.00014,26.38971]
[1777732098414,30.22,78388.29,0.0,0.72583,0.00014,26.40381]
[1777732105142,30.22,78387.98,0.0,0.72578,0.00014,26.40582]
[1777732110176,30.22,78389.07,0.0,0.72593,0.00014,26.39895]
[1777732115212,30.22,78389.96,0.0,0.72608,0.00014,26.39]
[1777732123267,30.22,78390.33,0.0,0.72613,0.00014,26.38754]
[1777732128624,30.21,78390.56,0.0,0.72617,0.00014,26.38591]
[1777732136359,30.21,78391.24,0.0,0.72627,0.00014,26.38138]
[1777732141396,30.21,78392.09,0.0,0.72639,0.00014,26.37584]
[1777732146428,30.21,78391.88,0.0,0.72636,0.00014,26.37695]
[1777732151463,30.21,78392.27,0.0,0.72642,0.00014,26.37428]
[1777732156499,30.21,78392.59,0.0,0.72647,0.00014,26.37204]
[1777732161533,30.21,78393.19,0.0,0.72656,0.00014,26.36795]
[1777732166569,30.21,78392.79,0.0,0.72651,0.00014,26.37015]
[1777732172611,30.21,78393.08,0.0,0.72657,0.00014,26.36494]
[1777732178978,30.21,78388.21,0.0,0.72589,0.00014,26.39562]
[1777732185702,30.21,78387.63,0.0,0.72581,0.00014,26.39924]
[1777732190736,30.21,78386.36,0.0,0.72564,0.00014,26.40718]
[1777732196780,30.21,78386.07,0.0,0.7256,0.00014,26.40877]
[1777732199800,30.21,78393.43,0.0,0.72663,0.00014,26.36243]
[1777732203827,30.21,78387.52,0.0,0.72581,0.00014,26.39963]
[1777732208863,30.21,78386.75,0.0,0.72569,0.00014,26.40463]
[1777732213899,30.21,78385.77,0.0,0.72555,0.00014,26.41097]
[1777732218934,30.21,78384.76,0.0,0.72541,0.00014,26.41743]
[1777732223969,30.21,78382.23,0.0,0.72506,0.00014,26.43331]
[1777732229004,30.21,78381.1,0.0,0.7249,0.00014,26.44033]
[1777732234048,30.21,78381.25,0.0,0.72494,0.00014,26.43605]
[1777732239083,30.21,78381.43,0.0,0.72497,0.00014,26.43484]
[1777732244118,30.21,78381.09,0.0,0.72493,0.00014,26.43667]
[1777732249154,30.21,78381.08,0.0,0.72493,0.00014,26.43662]
[1777732254188,30.21,78375.5,0.0,0.72416,0.00014,26.47111]
[1777732260236,30.2,78376.12,0.0,0.72426,0.00014,26.46653]
[1777732266590,30.2,78375.36,0.0,0.72417,0.00014,26.47054]
[1777732272314,30.2,78376.27,0.0,0.72431,0.00014,26.46412]
[1777732277351,30.2,78375.02,0.0,0.72415,0.00014,26.47149]
[1777732282384,30.2,78373.72,0.0,0.72397,0.00014,26.47938]
[1777732287420,30.2,78374.65,0.0,0.72411,0.00014,26.47331]
[1777732292454,30.19,78375.53,0.0,0.72425,0.00014,26.46428]
[1777732296804,30.19,78381.55,0.0,0.72509,0.00014,26.42648]
[1777732302526,30.19,78382.27,0.0,0.7252,0.00014,26.42153]
[1777732310580,30.19,78382.24,0.0,0.72521,0.00014,26.42115]
[1777732315615,30.19,78382.29,0.0,0.72522,0.00014,26.42063]
[1777732320651,30.19,78394.07,0.0,0.72687,0.00014,26.3463]
[1777732321659,30.19,78395.14,0.0,0.72702,0.00014,26.33955]
[1777732327013,30.19,78395.17,0.0,0.72702,0.00014,26.33931]
[1777732332735,30.19,78399.1,0.0,0.72757,0.00014,26.31439]
[1777732337772,30.19,78397.38,0.0,0.72733,0.00014,26.32538]
[1777732343814,30.19,78397.66,0.0,0.72736,0.00014,26.32375]
[1777732348852,30.19,78396.3,0.0,0.72717,0.00014,26.33242]
[1777732353887,30.19,78399.04,0.0,0.72757,0.00014,26.31184]
[1777732359930,30.19,78401.41,0.0,0.7279,0.00014,26.29687]
[1777732364964,30.19,78403.98,0.0,0.72826,0.00014,26.28058]
[1777732369998,30.19,78405.04,0.0,0.7284,0.00014,26.27386]
[1777732376040,30.19,78407.11,0.0,0.72869,0.00014,26.26082]
[1777732381076,30.19,78405.9,0.0,0.72852,0.00014,26.26862]
[1777732386111,30.19,78405.85,0.0,0.72851,0.00014,26.26908]
[1777732392155,30.19,78404.92,0.0,0.72837,0.00014,26.27516]
[1777732394168,30.19,78394.89,0.0,0.72698,0.00014,26.33866]
[1777732395176,30.19,78389.44,0.0,0.72622,0.00014,26.37302]
[1777732399202,30.19,78396.87,0.0,0.72726,0.00014,26.32613]
[1777732404236,30.19,78396.11,0.0,0.72715,0.00014,26.33118]
[1777732409273,30.19,78394.69,0.0,0.72695,0.00014,26.34019]
[1777732414307,30.19,78393.54,0.0,0.72681,0.00014,26.34414]
[1777732419368,30.19,78392.63,0.0,0.72668,0.00014,26.34984]
[1777732424403,30.19,78392.89,0.0,0.72672,0.00014,26.34816]
[1777732430444,30.19,78392.05,0.0,0.7266,0.00014,26.35343]
[1777732435479,30.19,78391.72,0.0,0.72655,0.00014,26.35551]
[1777732440514,30.19,78391.31,0.0,0.7265,0.00014,26.35811]
[1777732445550,30.19,78390.4,0.0,0.72637,0.00014,26.36386]
[1777732446557,30.19,78399.69,0.0,0.72766,0.00014,26.30518]
[1777732447855,30.19,78403.17,0.0,0.72814,0.00014,26.28317]
[1777732451592,30.19,78404.73,0.0,0.72836,0.00014,26.27355]
[1777732456627,30.19,78405.81,0.0,0.7285,0.00014,26.26709]
[1777732461662,30.2,78405.59,0.0,0.72846,0.00014,26.26896]
[1777732466696,30.2,78405.33,0.0,0.72841,0.00014,26.27109]
[1777732471737,30.2,78406.01,0.0,0.72851,0.00014,26.26394]
[1777732473745,30.2,78412.97,0.0,0.72947,0.00014,26.21981]
[1777732478781,30.2,78414.44,0.0,0.72968,0.00014,26.21056]
[1777732483819,30.2,78412.74,0.0,0.72944,0.00014,26.22148]
[1777732488851,30.2,78414.65,0.0,0.7297,0.00014,26.20964]
[1777732493887,30.2,78414.82,0.0,0.72971,0.00014,26.20902]
[1777732498921,30.2,78416.24,0.0,0.7299,0.00014,26.20045]
[1777732503960,30.21,78422.22,0.0,0.73071,0.00014,26.16282]
[1777732505970,30.21,78429.8,0.0,0.73175,0.00014,26.11459]
[1777732506978,30.21,78433.17,0.0,0.73221,0.00014,26.09335]
[1777732512014,30.21,78438.9,0.0,0.73297,0.00014,26.05759]
[1777732517048,30.22,78437.64,0.0,0.73278,0.00014,26.0668]
[1777732522084,30.22,78435.03,0.0,0.7324,0.00014,26.08448]
[1777732527120,30.22,78433.38,0.0,0.73216,0.00014,26.09589]
[1777732532155,30.22,78433.99,0.0,0.73224,0.00014,26.08943]
[1777732536183,30.23,78427.48,0.0,0.73134,0.00014,26.13169]
[1777732541217,30.23,78426.74,0.0,0.73122,0.00014,26.13689]
[1777732548267,30.23,78427.75,0.0,0.73135,0.00014,26.13103]
[1777732559346,30.23,78427.7,0.0,0.73133,0.00014,26.13221]
[1777732564379,30.23,78429.0,0.0,0.7315,0.00014,26.12425]
[1777732568407,30.23,78423.82,0.0,0.73078,0.00014,26.15761]
[1777732573442,30.23,78424.07,0.0,0.73081,0.00014,26.15619]
[1777732578766,30.23,78422.05,0.0,0.73053,0.00014,26.16928]
[1777732584518,30.24,78422.64,0.0,0.7306,0.00014,26.16578]
[1777732589555,30.24,78423.4,0.0,0.7307,0.00014,26.16116]
[1777732594589,30.24,78424.35,0.0,0.73085,0.00014,26.15202]
[1777732598906,30.24,78418.46,0.0,0.73003,0.00014,26.18981]
[1777732602646,30.24,78416.02,0.0,0.72969,0.00014,26.20537]
[1777732607681,30.24,78414.91,0.0,0.72954,0.00014,26.21244]
[1777732612716,30.24,78412.33,0.0,0.72918,0.00014,26.22884]
[1777732617751,30.24,78410.28,0.0,0.7289,0.00014,26.24175]
[1777732622786,30.24,78410.32,0.0,0.72891,0.00014,26.24131]
[1777732627821,30.24,78408.04,0.0,0.7286,0.00014,26.25553]
[1777732633862,30.23,78408.65,0.0,0.72869,0.00014,26.25136]
[1777732639193,30.23,78408.87,0.0,0.72873,0.00014,26.24979]
[1777732644941,30.23,78408.59,0.0,0.72869,0.00014,26.2515]
[1777732650981,30.23,78407.67,0.0,0.72856,0.00014,26.25726]
[1777732656017,30.23,78407.92,0.0,0.72862,0.00014,26.25233]
[1777732663066,30.23,78408.28,0.0,0.72867,0.00014,26.25004]
[1777732668101,30.23,78408.28,0.0,0.72866,0.00014,26.25005]
[1777732676159,30.23,78408.5,0.0,0.72869,0.00014,26.2487]
[1777732681193,30.23,78406.6,0.0,0.72843,0.00014,26.26077]
[1777732689540,30.23,78406.33,0.0,0.72839,0.00014,26.26244]
[1777732695292,30.23,78407.07,0.0,0.7285,0.00014,26.25772]
[1777732699320,30.23,78400.87,0.0,0.72764,0.00014,26.2969]
[1777732704354,30.23,78396.94,0.0,0.7271,0.00014,26.32145]
[1777732709390,30.23,78385.58,0.0,0.72553,0.00014,26.39254]
[1777732713417,30.23,78380.06,0.0,0.72478,0.00014,26.4234]
[1777732718453,30.23,78376.7,0.0,0.72431,0.00014,26.44441]
[1777732723488,30.23,78374.5,0.0,0.72401,0.00014,26.45803]
[1777732728523,30.23,78367.09,0.0,0.72298,0.00014,26.50408]
[1777732730537,30.23,78365.54,0.0,0.72276,0.00014,26.51356]
[1777732735572,30.23,78364.46,0.0,0.72262,0.00014,26.51986]
[1777732740606,30.23,78363.92,0.0,0.72255,0.00014,26.52278]
[1777732745647,30.22,78365.99,0.0,0.72285,0.00014,26.50954]
[1777732752697,30.22,78365.01,0.0,0.72272,0.00014,26.51521]
[1777732758739,30.22,78364.06,0.0,0.7226,0.00014,26.52077]
[1777732763773,30.22,78363.44,0.0,0.72252,0.00014,26.52435]
[1777732768808,30.22,78363.38,0.0,0.72251,0.00014,26.52447]
[1777732774850,30.22,78362.98,0.0,0.72248,0.00014,26.52338]
[1777732780173,30.22,78362.44,0.0,0.72241,0.00014,26.52652]
[1777732785928,30.22,78361.22,0.0,0.72224,0.00014,26.53382]
[1777732790963,30.22,78361.37,0.0,0.72227,0.00014,26.53267]
[1777732798014,30.22,78358.95,0.0,0.72194,0.00014,26.54732]
[1777732803048,30.21,78362.23,0.0,0.7224,0.00014,26.52668]
[1777732808084,30.21,78363.19,0.0,0.72255,0.00014,26.52041]
[1777732814125,30.21,78365.25,0.0,0.72284,0.00014,26.50725]
[1777732819162,30.21,78369.89,0.0,0.7235,0.00014,26.47807]
[1777732826209,30.21,78371.88,0.0,0.72378,0.00014,26.46552]
[1777732836279,30.21,78373.1,0.0,0.72397,0.00014,26.45442]
[1777732841314,30.21,78374.58,0.0,0.72418,0.00014,26.44511]
[1777732846349,30.21,78377.42,0.0,0.72458,0.00014,26.42727]
[1777732851384,30.21,78377.58,0.0,0.7246,0.00014,26.42626]
[1777732856420,30.21,78378.28,0.0,0.7247,0.00014,26.42187]
[1777732865483,30.21,78378.35,0.0,0.72472,0.00014,26.42084]
[1777732870517,30.21,78376.38,0.0,0.72445,0.00014,26.43277]
[1777732876560,30.2,78376.69,0.0,0.72451,0.00014,26.4303]
[1777732885623,30.2,78376.2,0.0,0.72446,0.00014,26.43255]
[1777732890942,30.2,78376.81,0.0,0.72455,0.00014,26.42828]
[1777732898715,30.2,78377.0,0.0,0.72461,0.00014,26.42308]
[1777732904756,30.2,78380.15,0.0,0.72506,0.00014,26.4029]
[1777732909790,30.2,78380.43,0.0,0.72511,0.00014,26.40082]
[1777732914825,30.19,78379.89,0.0,0.72504,0.00014,26.40388]
[1777732921154,30.19,78377.7,0.0,0.72474,0.00014,26.41719]
[1777732927916,30.19,78376.55,0.0,0.72459,0.00014,26.4238]
[1777732932952,30.19,78376.96,0.0,0.72466,0.00014,26.4208]
[1777732937987,30.19,78376.69,0.0,0.72463,0.00014,26.42206]
[1777732943022,30.19,78376.98,0.0,0.72468,0.00014,26.41982]
[1777732948058,30.18,78376.87,0.0,0.72467,0.00014,26.42008]
[1777732953092,30.18,78377.04,0.0,0.72472,0.00014,26.4153]
[1777732958128,30.18,78377.3,0.0,0.72477,0.00014,26.41326]
[1777732963163,30.18,78377.61,0.0,0.72482,0.00014,26.41092]
[1777732965177,30.18,78384.09,0.0,0.72573,0.00014,26.37012]
[1777732971504,30.18,78382.84,0.0,0.72556,0.00014,26.37771]
[1777732977262,30.18,78385.46,0.0,0.72593,0.00014,26.36105]
[1777732982304,30.18,78384.81,0.0,0.72584,0.00014,26.36503]
[1777732987333,30.18,78384.91,0.0,0.72586,0.00014,26.3643]
[1777732993375,30.18,78384.66,0.0,0.72583,0.00014,26.36574]
[1777732998409,30.18,78386.02,0.0,0.72602,0.00014,26.35704]
[1777733003444,30.18,78385.49,0.0,0.72595,0.00014,26.36008]
[1777733009486,30.17,78385.66,0.0,0.72598,0.00014,26.3586]
[1777733015528,30.17,78385.96,0.0,0.72605,0.00014,26.35307]
[1777733020565,30.17,78385.03,0.0,0.72593,0.00014,26.35864]
[1777733025600,30.17,78384.0,0.0,0.72579,0.00014,26.36482]
[1777733030634,30.17,78383.75,0.0,0.72576,0.00014,26.36606]
[1777733036675,30.17,78383.35,0.0,0.72571,0.00014,26.36816]
[1777733041711,30.17,78383.07,0.0,0.72568,0.00014,26.36968]
[1777733047752,30.17,78378.88,0.0,0.7251,0.00014,26.39562]
[1777733052788,30.17,78379.21,0.0,0.72516,0.00014,26.39322]
[1777733057822,30.16,78379.08,0.0,0.72514,0.00014,26.39372]
[1777733062858,30.16,78378.54,0.0,0.72508,0.00014,26.39677]
[1777733071922,30.16,78376.74,0.0,0.72486,0.00014,26.40409]
[1777733076956,30.16,78379.32,0.0,0.72522,0.00014,26.38756]
[1777733082277,30.16,78382.28,0.0,0.72564,0.00014,26.36868]
[1777733088033,30.16,78384.43,0.0,0.72595,0.00014,26.35496]
[1777733093068,30.16,78383.58,0.0,0.72583,0.00014,26.36017]
[1777733098103,30.16,78383.83,0.0,0.72587,0.00014,26.35845]
[1777733104145,30.16,78383.42,0.0,0.72582,0.00014,26.36084]
[1777733109180,30.16,78382.94,0.0,0.72575,0.00014,26.36368]
[1777733117236,30.16,78383.33,0.0,0.72581,0.00014,26.36092]
[1777733122557,30.16,78383.06,0.0,0.72578,0.00014,26.36243]
[1777733128313,30.15,78383.18,0.0,0.7258,0.00014,26.36144]
[1777733133348,30.15,78383.16,0.0,0.72582,0.00014,26.35805]
[1777733141405,30.15,78383.21,0.0,0.72583,0.00014,26.35742]
[1777733146440,30.15,78383.12,0.0,0.72583,0.00014,26.35778]
[1777733151475,30.15,78385.73,0.0,0.72619,0.00014,26.34119]
[1777733156510,30.15,78385.23,0.0,0.72613,0.00014,26.34425]
[1777733161545,30.15,78384.22,0.0,0.72599,0.00014,26.35052]
[1777733166585,30.15,78381.9,0.0,0.72567,0.00014,26.365]
[1777733171615,30.15,78378.77,0.0,0.72523,0.00014,26.3844]
[1777733176653,30.15,78378.59,0.0,0.72521,0.00014,26.38526]
[1777733181686,30.15,78378.58,0.0,0.72522,0.00014,26.38505]
[1777733186722,30.15,78378.74,0.0,0.72525,0.00014,26.38378]
[1777733191756,30.15,78385.8,0.0,0.72625,0.00014,26.33587]
[1777733196790,30.15,78387.15,0.0,0.72644,0.00014,26.32735]
[1777733201825,30.15,78386.61,0.0,0.72637,0.00014,26.33077]
[1777733207868,30.15,78386.77,0.0,0.72639,0.00014,26.32977]
[1777733213189,30.15,78386.73,0.0,0.72638,0.00014,26.33003]
[1777733219952,30.15,78386.68,0.0,0.72638,0.00014,26.33037]
[1777733224988,30.15,78386.7,0.0,0.72638,0.00014,26.33025]
[1777733230027,30.15,78392.92,0.0,0.72725,0.00014,26.291]
[1777733235062,30.15,78393.91,0.0,0.72738,0.00014,26.28495]
[1777733240100,30.15,78392.7,0.0,0.72721,0.00014,26.29273]
[1777733245132,30.15,78392.18,0.0,0.72713,0.00014,26.29613]
[1777733251175,30.15,78391.32,0.0,0.72703,0.00014,26.2984]
[1777733260237,30.15,78389.98,0.0,0.72684,0.00014,26.30703]
[1777733270309,30.15,78389.13,0.0,0.72672,0.00014,26.31253]
[1777733275343,30.15,78388.49,0.0,0.72663,0.00014,26.31663]
[1777733281386,30.15,78388.13,0.0,0.72657,0.00014,26.31897]
[1777733286419,30.15,78388.0,0.0,0.72656,0.00014,26.31985]
[1777733291454,30.15,78387.83,0.0,0.72653,0.00014,26.32096]
[1777733297497,30.15,78387.49,0.0,0.72648,0.00014,26.32316]
[1777733302532,30.15,78387.99,0.0,0.72655,0.00014,26.32005]
[1777733309587,30.15,78387.45,0.0,0.72647,0.00014,26.32353]
[1777733314624,30.15,78387.11,0.0,0.72644,0.00014,26.32242]
[1777733319660,30.15,78389.93,0.0,0.72683,0.00014,26.30469]
[1777733324694,30.15,78392.55,0.0,0.7272,0.00014,26.28835]
[1777733328723,30.15,78399.84,0.0,0.7282,0.00014,26.24241]
[1777733330737,30.15,78404.95,0.0,0.72891,0.00014,26.21018]
[1777733335772,30.15,78402.97,0.0,0.72863,0.00014,26.22312]
[1777733340807,30.16,78405.29,0.0,0.72894,0.00014,26.20878]
[1777733345842,30.16,78407.35,0.0,0.72922,0.00014,26.19595]
[1777733354171,30.16,78410.79,0.0,0.72969,0.00014,26.17464]
[1777733359939,30.16,78412.69,0.0,0.72994,0.00014,26.16296]
[1777733364975,30.16,78413.49,0.0,0.73004,0.00014,26.15822]
[1777733369004,30.16,78408.21,0.0,0.72931,0.00014,26.19207]
[1777733375045,30.16,78406.96,0.0,0.72915,0.00014,26.19698]
[1777733380080,30.16,78406.23,0.0,0.72904,0.00014,26.20192]
[1777733385115,30.16,78405.33,0.0,0.72891,0.00014,26.20794]
[1777733390150,30.17,78409.46,0.0,0.72947,0.00014,26.18201]
[1777733395186,30.17,78409.27,0.0,0.72944,0.00014,26.18365]
[1777733400220,30.17,78410.39,0.0,0.72958,0.00014,26.17695]
[1777733405255,30.17,78410.47,0.0,0.72959,0.00014,26.17689]
[1777733414595,30.17,78409.97,0.0,0.7295,0.00014,26.18087]
[1777733420360,30.17,78410.26,0.0,0.72953,0.00014,26.17951]
[1777733425403,30.18,78410.6,0.0,0.72957,0.00014,26.17769]
[1777733430438,30.18,78410.31,0.0,0.72952,0.00014,26.17988]
[1777733435474,30.18,78410.47,0.0,0.72956,0.00014,26.17597]
[1777733440509,30.18,78404.52,0.0,0.72872,0.00014,26.21426]
[1777733442523,30.18,78396.83,0.0,0.72765,0.00014,26.26307]
[1777733447559,30.18,78397.33,0.0,0.72772,0.00014,26.2599]
[1777733451586,30.18,78404.05,0.0,0.72865,0.00014,26.21731]
[1777733456624,30.18,78405.76,0.0,0.72889,0.00014,26.20667]
[1777733461662,30.18,78405.92,0.0,0.7289,0.00014,26.20593]
[1777733466697,30.18,78406.43,0.0,0.72897,0.00014,26.20296]
[1777733471733,30.18,78406.55,0.0,0.72898,0.00014,26.20248]
[1777733475016,30.18,78415.93,0.0,0.73027,0.00014,26.14302]
[1777733480797,30.19,78416.52,0.0,0.73034,0.00014,26.13976]
[1777733482811,30.19,78422.54,0.0,0.73117,0.00014,26.10146]
[1777733487846,30.19,78423.1,0.0,0.73124,0.00014,26.09847]
[1777733491874,30.19,78418.66,0.0,0.73063,0.00014,26.12391]
[1777733496908,30.19,78420.35,0.0,0.73086,0.00014,26.11343]
[1777733501943,30.19,78421.17,0.0,0.73097,0.00014,26.10843]
[1777733506978,30.19,78424.15,0.0,0.73138,0.00014,26.08956]
[1777733511006,30.19,78437.65,0.0,0.73324,0.00014,26.00269]
[1777733512014,30.19,78442.43,0.0,0.7339,0.00014,25.9718]
[1777733517050,30.19,78446.56,0.0,0.73447,0.00014,25.94503]
[1777733522085,30.19,78445.05,0.0,0.73426,0.00014,25.95489]
[1777733524098,30.19,78452.57,0.0,0.73529,0.00014,25.9063]
[1777733529133,30.19,78451.94,0.0,0.7352,0.00014,25.91049]
[1777733532155,30.19,78445.8,0.0,0.73437,0.00014,25.94974]
[1777733533162,30.19,78440.57,0.0,0.73365,0.00014,25.98362]
[1777733538197,30.19,78437.45,0.0,0.73321,0.00014,26.00403]
[1777733546253,30.19,78436.8,0.0,0.73311,0.00014,26.00861]
[1777733548267,30.19,78427.72,0.0,0.73186,0.00014,26.06706]
[1777733553302,30.19,78424.42,0.0,0.73142,0.00014,26.08495]
[1777733559344,30.19,78421.06,0.0,0.73096,0.00014,26.10639]
[1777733565646,30.19,78422.46,0.0,0.73116,0.00014,26.09737]
[1777733573441,30.19,78423.96,0.0,0.73136,0.00014,26.08768]
[1777733578476,30.19,78420.79,0.0,0.73093,0.00014,26.10792]
[1777733583512,30.19,78419.67,0.0,0.73077,0.00014,26.11504]
[1777733588548,30.19,78422.96,0.0,0.73123,0.00014,26.09408]
[1777733593583,30.19,78425.76,0.0,0.73161,0.00014,26.07639]
[1777733597611,30.19,78416.95,0.0,0.73039,0.00014,26.13294]
[1777733601639,30.19,78412.22,0.0,0.72973,0.00014,26.16308]
[1777733607681,30.19,78412.27,0.0,0.72974,0.00014,26.16263]
[1777733612716,30.19,78412.88,0.0,0.72985,0.00014,26.15528]
[1777733617752,30.19,78412.93,0.0,0.72986,0.00014,26.15479]
[1777733621779,30.19,78402.11,0.0,0.72836,0.00014,26.22333]
[1777733622788,30.19,78397.73,0.0,0.72775,0.00014,26.25106]
[1777733624801,30.19,78394.59,0.0,0.72732,0.00014,26.27079]
[1777733630842,30.19,78394.65,0.0,0.72734,0.00014,26.27005]
[1777733636141,30.19,78395.89,0.0,0.72751,0.00014,26.26198]
[1777733641924,30.19,78397.89,0.0,0.72779,0.00014,26.24922]
[1777733646955,30.19,78401.09,0.0,0.72824,0.00014,26.22888]
[1777733651989,30.19,78403.13,0.0,0.72852,0.00014,26.21595]
[1777733661053,30.19,78407.0,0.0,0.72906,0.00014,26.19148]
[1777733666354,30.19,78405.9,0.0,0.7289,0.00014,26.19861]
[1777733676424,30.19,78406.81,0.0,0.72904,0.00014,26.18981]
[1777733682200,30.19,78411.35,0.0,0.72967,0.00014,26.16114]
[1777733688243,30.19,78412.15,0.0,0.72977,0.00014,26.15633]
[1777733694285,30.19,78413.57,0.0,0.72996,0.00014,26.14757]
[1777733698313,30.19,78424.34,0.0,0.73145,0.00014,26.07898]
[1777733703347,30.2,78423.99,0.0,0.73139,0.00014,26.08165]
[1777733708382,30.2,78423.14,0.0,0.73126,0.00014,26.08743]
[1777733713417,30.2,78422.03,0.0,0.73111,0.00014,26.09479]
[1777733718453,30.2,78423.44,0.0,0.73129,0.00014,26.08604]
[1777733723487,30.2,78422.92,0.0,0.73122,0.00014,26.08968]
[1777733728522,30.2,78421.07,0.0,0.73095,0.00014,26.10184]
[1777733734564,30.2,78421.5,0.0,0.73102,0.00014,26.09613]
[1777733739599,30.2,78419.93,0.0,0.7308,0.00014,26.1065]
[1777733744635,30.2,78420.48,0.0,0.73087,0.00014,26.10317]
[1777733752690,30.2,78420.28,0.0,0.73084,0.00014,26.10475]
[1777733756988,30.2,78414.12,0.0,0.72998,0.00014,26.14426]
[1777733763767,30.21,78414.68,0.0,0.73005,0.00014,26.14101]
[1777733768803,30.21,78415.15,0.0,0.73011,0.00014,26.13826]
[1777733774846,30.21,78415.39,0.0,0.73014,0.00014,26.13702]
[1777733779880,30.21,78415.38,0.0,0.73013,0.00014,26.13732]
[1777733784914,30.21,78416.05,0.0,0.73022,0.00014,26.13328]
[1777733789952,30.21,78415.82,0.0,0.73019,0.00014,26.13496]
[1777733794987,30.21,78415.99,0.0,0.73022,0.00014,26.13077]
[1777733801029,30.21,78416.35,0.0,0.73027,0.00014,26.12874]
[1777733807341,30.21,78416.41,0.0,0.73027,0.00014,26.12868]
[1777733814120,30.21,78414.28,0.0,0.72997,0.00014,26.14254]
[1777733819155,30.21,78411.98,0.0,0.72965,0.00014,26.15742]
[1777733824191,30.21,78409.36,0.0,0.72928,0.00014,26.17429]
[1777733830235,30.22,78408.39,0.0,0.72914,0.00014,26.18068]
[1777733836276,30.22,78404.37,0.0,0.72858,0.00014,26.20637]
[1777733841315,30.22,78403.47,0.0,0.72845,0.00014,26.21217]
[1777733847622,30.22,78404.04,0.0,0.72853,0.00014,26.20864]
[1777733856419,30.22,78403.62,0.0,0.72848,0.00014,26.20816]
[1777733861454,30.22,78404.25,0.0,0.72857,0.00014,26.20432]
[1777733867495,30.22,78403.39,0.0,0.72845,0.00014,26.20995]
[1777733876559,30.22,78403.15,0.0,0.72841,0.00014,26.21177]
[1777733885622,30.22,78402.86,0.0,0.72836,0.00014,26.21391]
[1777733893678,30.22,78407.09,0.0,0.72894,0.00014,26.1874]
[1777733905766,30.22,78407.62,0.0,0.729,0.00014,26.18452]
[1777733910801,30.22,78411.94,0.0,0.7296,0.00014,26.15723]
[1777733918122,30.22,78411.99,0.0,0.72961,0.00014,26.15412]
[1777733925906,30.23,78412.04,0.0,0.72961,0.00014,26.15438]
[1777733930941,30.23,78411.74,0.0,0.72956,0.00014,26.15664]
[1777733938264,30.23,78411.45,0.0,0.72951,0.00014,26.15896]
[1777733947052,30.23,78410.41,0.0,0.72935,0.00014,26.1661]
[1777733952087,30.23,78408.74,0.0,0.72912,0.00014,26.17694]
[1777733957122,30.23,78409.12,0.0,0.72917,0.00014,26.17474]
[1777733965181,30.23,78409.2,0.0,0.72917,0.00014,26.17457]
[1777733973237,30.23,78408.02,0.0,0.72902,0.00014,26.17905]
[1777733978544,30.24,78408.75,0.0,0.72911,0.00014,26.17464]
[1777733984587,30.24,78409.07,0.0,0.72915,0.00014,26.17283]
[1777733990357,30.24,78409.36,0.0,0.72919,0.00014,26.17118]
[1777733995391,30.24,78405.44,0.0,0.72864,0.00014,26.19619]
[1777734001433,30.24,78405.62,0.0,0.72867,0.00014,26.19516]
[1777734003447,30.24,78411.01,0.0,0.72941,0.00014,26.16102]
[1777734008483,30.24,78411.6,0.0,0.72949,0.00014,26.15756]
[1777734014525,30.24,78411.31,0.0,0.72944,0.00014,26.15981]
[1777734019561,30.24,78410.9,0.0,0.72938,0.00014,26.16269]
[1777734024866,30.24,78410.78,0.0,0.72936,0.00014,26.16371]
[1777734031645,30.24,78407.02,0.0,0.72885,0.00014,26.18452]
[1777734037689,30.24,78405.61,0.0,0.72865,0.00014,26.19364]
[1777734043729,30.24,78404.95,0.0,0.72855,0.00014,26.19799]
[1777734050779,30.24,78404.16,0.0,0.72844,0.00014,26.20316]
[1777734055814,30.24,78403.6,0.0,0.72836,0.00014,26.20681]
[1777734060848,30.24,78401.84,0.0,0.72811,0.00014,26.21799]
[1777734065883,30.24,78402.09,0.0,0.72815,0.00014,26.21644]
[1777734070918,30.24,78401.95,0.0,0.72813,0.00014,26.21737]
[1777734077968,30.25,78402.03,0.0,0.72814,0.00014,26.21691]
[1777734085287,30.25,78401.92,0.0,0.72812,0.00014,26.21765]
[1777734094080,30.25,78401.86,0.0,0.72813,0.00014,26.21476]
[1777734101173,30.25,78402.55,0.0,0.72822,0.00014,26.21046]
[1777734113254,30.25,78402.8,0.0,0.72826,0.00014,26.20902]
[1777734119297,30.25,78402.19,0.0,0.72817,0.00014,26.21293]
[1777734125572,30.25,78402.33,0.0,0.72819,0.00014,26.2121]
[1777734133394,30.25,78402.3,0.0,0.72818,0.00014,26.21235]
[1777734143464,30.25,78401.86,0.0,0.72812,0.00014,26.21519]
[1777734153535,30.25,78401.79,0.0,0.72813,0.00014,26.21236]
[1777734163604,30.25,78401.76,0.0,0.72812,0.00014,26.21261]
[1777734168639,30.25,78401.59,0.0,0.7281,0.00014,26.21372]
[1777734175922,30.25,78401.64,0.0,0.72811,0.00014,26.21344]
[1777734181732,30.25,78401.27,0.0,0.72805,0.00014,26.21581]
[1777734186767,30.25,78401.36,0.0,0.72807,0.00014,26.21525]
[1777734191802,30.25,78401.29,0.0,0.72806,0.00014,26.21571]
[1777734196837,30.25,78401.51,0.0,0.72809,0.00014,26.21434]
[1777734201872,30.25,78401.56,0.0,0.72809,0.00014,26.21404]
[1777734206907,30.25,78401.91,0.0,0.72814,0.00014,26.21185]
[1777734211941,30.25,78402.95,0.0,0.7283,0.00014,26.20203]
[1777734216978,30.25,78402.38,0.0,0.72822,0.00014,26.2057]
[1777734226272,30.25,78402.42,0.0,0.72822,0.00014,26.20555]
[1777734234096,30.25,78402.21,0.0,0.72819,0.00014,26.20696]
[1777734239132,30.25,78401.18,0.0,0.72805,0.00014,26.21352]
[1777734246412,30.25,78402.3,0.0,0.7282,0.00014,26.20643]
[1777734253230,30.25,78402.34,0.0,0.72821,0.00014,26.20624]
[1777734256482,30.25,78409.2,0.0,0.72916,0.00014,26.16285]
[1777734262292,30.25,78414.26,0.0,0.72985,0.00014,26.13094]
[1777734267327,30.25,78415.99,0.0,0.73009,0.00014,26.12007]
[1777734274378,30.25,78415.61,0.0,0.73005,0.00014,26.11938]
[1777734279414,30.25,78415.66,0.0,0.73006,0.00014,26.11921]
[1777734284448,30.25,78416.11,0.0,0.73012,0.00014,26.11649]
[1777734289483,30.25,78415.66,0.0,0.73005,0.00014,26.11949]
[1777734294519,30.25,78416.5,0.0,0.73016,0.00014,26.11428]
[1777734300561,30.25,78415.96,0.0,0.73009,0.00014,26.1179]
[1777734306835,30.25,78415.54,0.0,0.73002,0.00014,26.12075]
[1777734312644,30.25,78416.23,0.0,0.73012,0.00014,26.1165]
[1777734317679,30.26,78416.16,0.0,0.7301,0.00014,26.11709]
[1777734323720,30.26,78416.33,0.0,0.73012,0.00014,26.11618]
[1777734328758,30.26,78416.08,0.0,0.73009,0.00014,26.11791]
[1777734334801,30.26,78416.03,0.0,0.73009,0.00014,26.11509]
[1777734339835,30.26,78415.96,0.0,0.73008,0.00014,26.11567]
[1777734345878,30.26,78416.36,0.0,0.73013,0.00014,26.11329]
[1777734350915,30.26,78416.38,0.0,0.73013,0.00014,26.11331]
[1777734355950,30.26,78415.95,0.0,0.73007,0.00014,26.11618]
[1777734360987,30.26,78415.75,0.0,0.73004,0.00014,26.11759]
[1777734367028,30.26,78416.12,0.0,0.73009,0.00014,26.1154]
[1777734373069,30.26,78416.03,0.0,0.73007,0.00014,26.11614]
[1777734379114,30.26,78416.18,0.0,0.73009,0.00014,26.11535]
[1777734384146,30.26,78421.98,0.0,0.73089,0.00014,26.07845]
[1777734389181,30.26,78429.48,0.0,0.73192,0.00014,26.03046]
[1777734391196,30.26,78433.72,0.0,0.73253,0.00014,26.00002]
[1777734396231,30.26,78432.74,0.0,0.73239,0.00014,26.00653]
[1777734401266,30.26,78431.25,0.0,0.73217,0.00014,26.01634]
[1777734406300,30.26,78429.23,0.0,0.73189,0.00014,26.02955]
[1777734411339,30.26,78427.27,0.0,0.73162,0.00014,26.04238]
[1777734415593,30.27,78436.12,0.0,0.73283,0.00014,25.98596]
[1777734421405,30.27,78438.3,0.0,0.73312,0.00014,25.97257]
[1777734426441,30.27,78437.51,0.0,0.733,0.00014,25.97818]
[1777734431476,30.27,78438.66,0.0,0.73314,0.00014,25.97131]
[1777734436511,30.27,78440.25,0.0,0.73335,0.00014,25.96169]
[1777734441546,30.27,78444.21,0.0,0.73389,0.00014,25.93651]
[1777734445803,30.27,78454.17,0.0,0.73525,0.00014,25.87249]
[1777734451618,30.28,78454.34,0.0,0.73528,0.00014,25.86867]
[1777734456655,30.28,78451.74,0.0,0.73491,0.00014,25.88599]
[1777734461691,30.28,78452.75,0.0,0.73503,0.00014,25.88007]
[1777734466727,30.28,78449.85,0.0,0.73463,0.00014,25.89932]
[1777734472769,30.28,78450.28,0.0,0.73467,0.00014,25.89712]
[1777734477805,30.28,78450.11,0.0,0.73464,0.00014,25.89868]
[1777734482842,30.29,78448.2,0.0,0.73437,0.00014,25.91145]
[1777734487875,30.29,78447.87,0.0,0.73432,0.00014,25.91393]
[1777734492912,30.29,78448.7,0.0,0.73443,0.00014,25.90892]
[1777734497945,30.29,78449.3,0.0,0.7345,0.00014,25.90541]
[1777734502982,30.29,78450.03,0.0,0.73459,0.00014,25.90113]
[1777734508018,30.29,78450.23,0.0,0.73461,0.00014,25.90021]
[1777734513053,30.29,78443.78,0.0,0.73374,0.00014,25.93876]
[1777734518088,30.29,78440.43,0.0,0.73327,0.00014,25.96059]
[1777734524129,30.3,78441.0,0.0,0.73334,0.00014,25.95732]
[1777734529166,30.3,78438.49,0.0,0.73299,0.00014,25.9737]
[1777734532187,30.3,78428.99,0.0,0.73169,0.00014,26.03464]
[1777734537222,30.3,78429.51,0.0,0.73176,0.00014,26.03129]
[1777734542258,30.3,78428.02,0.0,0.73155,0.00014,26.04073]
[1777734547292,30.3,78423.27,0.0,0.7309,0.00014,26.07087]
[1777734552327,30.29,78421.65,0.0,0.73069,0.00014,26.08083]
[1777734557363,30.29,78421.66,0.0,0.7307,0.00014,26.08042]
[1777734562397,30.29,78422.45,0.0,0.73081,0.00014,26.07508]
[1777734568439,30.29,78425.42,0.0,0.73123,0.00014,26.05582]
[1777734573474,30.29,78424.05,0.0,0.73106,0.00014,26.06107]
[1777734578510,30.29,78422.7,0.0,0.73088,0.00014,26.06953]
[1777734583544,30.29,78420.28,0.0,0.73054,0.00014,26.08484]
[1777734594621,30.29,78421.06,0.0,0.73066,0.00014,26.07957]
[1777734600663,30.29,78421.39,0.0,0.73071,0.00014,26.07735]
[1777734605699,30.29,78421.41,0.0,0.73071,0.00014,26.07715]
[1777734613756,30.29,78420.36,0.0,0.73057,0.00014,26.08377]
[1777734618789,30.29,78419.38,0.0,0.73043,0.00014,26.08998]
[1777734623825,30.29,78418.94,0.0,0.73037,0.00014,26.09275]
[1777734633894,30.29,78418.76,0.0,0.73037,0.00014,26.09054]
[1777734638929,30.29,78418.75,0.0,0.73036,0.00014,26.09058]
[1777734643964,30.29,78419.11,0.0,0.73042,0.00014,26.08826]
[1777734649001,30.29,78419.31,0.0,0.73044,0.00014,26.08693]
[1777734654036,30.29,78420.1,0.0,0.73055,0.00014,26.08183]
[1777734662097,30.29,78420.6,0.0,0.73063,0.00014,26.07851]
[1777734667384,30.29,78420.6,0.0,0.73063,0.00014,26.0784]
[1777734673169,30.29,78421.4,0.0,0.73074,0.00014,26.07317]
[1777734678203,30.29,78421.2,0.0,0.73072,0.00014,26.07433]
[1777734683238,30.29,78421.28,0.0,0.73073,0.00014,26.0737]
[1777734689280,30.28,78421.84,0.0,0.73081,0.00014,26.06999]
[1777734695321,30.28,78422.55,0.0,0.73093,0.00014,26.06191]
[1777734701366,30.28,78422.86,0.0,0.73098,0.00014,26.0597]
[1777734706400,30.28,78422.94,0.0,0.73099,0.00014,26.05896]
[1777734711436,30.28,78423.26,0.0,0.73104,0.00014,26.05665]
[1777734716473,30.28,78425.37,0.0,0.73134,0.00014,26.04293]
[1777734722514,30.28,78426.3,0.0,0.73148,0.00014,26.03664]
[1777734728556,30.28,78424.93,0.0,0.73129,0.00014,26.04504]
[1777734733592,30.28,78429.33,0.0,0.7319,0.00014,26.01671]
[1777734738627,30.28,78429.4,0.0,0.73192,0.00014,26.01617]
[1777734743661,30.28,78427.36,0.0,0.73164,0.00014,26.02915]
[1777734750710,30.28,78426.92,0.0,0.73158,0.00014,26.03177]
[1777734756756,30.28,78427.25,0.0,0.73165,0.00014,26.02616]
[1777734761789,30.28,78427.08,0.0,0.73163,0.00014,26.02709]
[1777734766824,30.28,78427.61,0.0,0.7317,0.00014,26.02354]
[1777734772866,30.27,78427.72,0.0,0.73172,0.00014,26.02266]
[1777734778154,30.27,78428.25,0.0,0.7318,0.00014,26.01911]
[1777734783944,30.27,78427.3,0.0,0.73167,0.00014,26.02502]
[1777734788978,30.27,78425.85,0.0,0.73147,0.00014,26.03412]
[1777734794013,30.27,78423.72,0.0,0.73118,0.00014,26.04751]
[1777734799048,30.27,78423.82,0.0,0.7312,0.00014,26.04664]
[1777734805091,30.27,78423.7,0.0,0.73119,0.00014,26.04715]
[1777734810127,30.27,78423.88,0.0,0.73122,0.00014,26.04579]
[1777734818435,30.27,78425.84,0.0,0.73152,0.00014,26.02969]
[1777734825231,30.27,78428.31,0.0,0.73186,0.00014,26.01381]
[1777734830267,30.27,78427.72,0.0,0.73178,0.00014,26.01753]
[1777734836309,30.27,78427.9,0.0,0.7318,0.00014,26.01627]
[1777734843358,30.27,78426.06,0.0,0.73155,0.00014,26.0279]
[1777734848646,30.27,78423.62,0.0,0.73122,0.00014,26.04337]
[1777734857456,30.27,78423.62,0.0,0.73122,0.00014,26.04316]
[1777734864507,30.27,78424.47,0.0,0.73134,0.00014,26.03757]
[1777734869543,30.27,78425.27,0.0,0.73146,0.00014,26.03235]
[1777734874577,30.27,78425.88,0.0,0.73156,0.00014,26.02503]
[1777734879613,30.27,78426.4,0.0,0.73163,0.00014,26.02163]
[1777734884646,30.27,78426.35,0.0,0.73163,0.00014,26.02185]
[1777734895723,30.26,78426.51,0.0,0.73165,0.00014,26.02065]
[1777734901765,30.26,78429.67,0.0,0.73209,0.00014,26.00041]
[1777734906801,30.26,78429.07,0.0,0.73201,0.00014,26.00424]
[1777734911838,30.26,78429.84,0.0,0.73212,0.00014,25.99929]
[1777734919146,30.26,78430.02,0.0,0.73214,0.00014,25.9981]
[1777734924927,30.26,78430.37,0.0,0.73219,0.00014,25.99584]
[1777734929961,30.26,78430.48,0.0,0.7322,0.00014,25.99512]
[1777734938018,30.26,78431.01,0.0,0.7323,0.00014,25.98836]
[1777734945066,30.26,78431.12,0.0,0.73231,0.00014,25.98758]
[1777734950101,30.26,78430.73,0.0,0.73226,0.00014,25.98999]
[1777734957151,30.26,78430.51,0.0,0.73223,0.00014,25.99127]
[1777734962185,30.26,78430.92,0.0,0.73229,0.00014,25.98856]
[1777734967221,30.26,78430.64,0.0,0.73226,0.00014,25.99026]
[1777734972256,30.26,78431.04,0.0,0.73231,0.00014,25.98753]
[1777734977291,30.26,78425.49,0.0,0.73155,0.00014,26.02283]
[1777734982326,30.26,78424.67,0.0,0.73145,0.00014,26.02763]
[1777734988368,30.26,78423.39,0.0,0.73128,0.00014,26.0353]
[1777734989647,30.26,78408.33,0.0,0.7292,0.00014,26.13118]
[1777734996424,30.26,78402.29,0.0,0.72839,0.00014,26.16572]
[1777734998438,30.26,78391.09,0.0,0.72683,0.00014,26.23628]
[1777734999717,30.26,78389.3,0.0,0.72659,0.00014,26.24729]
[1777735005487,30.25,78386.02,0.0,0.72615,0.00014,26.26711]
[1777735010522,30.25,78383.19,0.0,0.72576,0.00014,26.28441]
[1777735015557,30.25,78381.45,0.0,0.72553,0.00014,26.29497]
[1777735020593,30.25,78377.03,0.0,0.72492,0.00014,26.32224]
[1777735021600,30.25,78368.47,0.0,0.72372,0.00014,26.37555]
[1777735026635,30.25,78367.54,0.0,0.72361,0.00014,26.38067]
[1777735031673,30.24,78366.33,0.0,0.72345,0.00014,26.38757]
[1777735036706,30.24,78365.36,0.0,0.72333,0.00014,26.39304]
[1777735043753,30.24,78364.98,0.0,0.72329,0.00014,26.39467]
[1777735048789,30.24,78363.33,0.0,0.72307,0.00014,26.40445]
[1777735053824,30.24,78363.15,0.0,0.72307,0.00014,26.40183]
[1777735059865,30.23,78363.11,0.0,0.72307,0.00014,26.4016]
[1777735064900,30.23,78361.9,0.0,0.72291,0.00014,26.40873]
[1777735070208,30.23,78361.61,0.0,0.72288,0.00014,26.41015]
[1777735075982,30.23,78361.98,0.0,0.72294,0.00014,26.40742]
[1777735081016,30.23,78361.87,0.0,0.72293,0.00014,26.40769]
[1777735088066,30.23,78361.24,0.0,0.72286,0.00014,26.41115]
[1777735093100,30.23,78359.29,0.0,0.72259,0.00014,26.42294]
[1777735098135,30.22,78357.96,0.0,0.72241,0.00014,26.43078]
[1777735103171,30.22,78358.45,0.0,0.72249,0.00014,26.42735]
[1777735109214,30.22,78359.08,0.0,0.72259,0.00014,26.42301]
[1777735114247,30.22,78359.2,0.0,0.72263,0.00014,26.41862]
[1777735119282,30.22,78359.42,0.0,0.72266,0.00014,26.41692]
[1777735124320,30.22,78360.0,0.0,0.72275,0.00014,26.413]
[1777735129355,30.22,78360.04,0.0,0.72277,0.00014,26.41245]
[1777735134390,30.22,78356.69,0.0,0.7223,0.00014,26.43293]
[1777735139426,30.21,78355.85,0.0,0.72219,0.00014,26.43778]
[1777735144460,30.21,78351.94,0.0,0.72165,0.00014,26.46157]
[1777735146474,30.21,78346.11,0.0,0.72083,0.00014,26.49751]
[1777735150769,30.21,78348.31,0.0,0.72115,0.00014,26.48366]
[1777735156543,30.21,78348.16,0.0,0.72113,0.00014,26.48428]
[1777735161580,30.21,78347.77,0.0,0.72109,0.00014,26.48627]
[1777735167620,30.21,78346.94,0.0,0.72098,0.00014,26.49078]
[1777735174671,30.2,78350.2,0.0,0.72148,0.00014,26.46648]
[1777735179707,30.2,78351.79,0.0,0.72171,0.00014,26.45621]
[1777735184740,30.2,78349.87,0.0,0.72145,0.00014,26.46768]
[1777735189776,30.2,78348.05,0.0,0.7212,0.00014,26.47836]
[1777735194812,30.2,78346.59,0.0,0.72101,0.00014,26.48671]
[1777735199847,30.19,78345.12,0.0,0.72082,0.00014,26.4951]
[1777735204883,30.19,78341.5,0.0,0.72032,0.00014,26.51679]
[1777735209917,30.19,78341.02,0.0,0.72027,0.00014,26.51919]
[1777735214952,30.19,78342.41,0.0,0.72048,0.00014,26.51004]
[1777735219987,30.19,78344.19,0.0,0.72074,0.00014,26.49848]
[1777735225022,30.18,78345.15,0.0,0.72089,0.00014,26.49197]
[1777735231065,30.18,78345.13,0.0,0.72092,0.00014,26.48807]
[1777735237106,30.18,78347.24,0.0,0.72123,0.00014,26.47432]
[1777735242142,30.18,78349.72,0.0,0.72159,0.00014,26.4584]
[1777735247182,30.18,78348.48,0.0,0.72143,0.00014,26.46557]
[1777735252214,30.17,78348.27,0.0,0.72142,0.00014,26.46618]
[1777735257247,30.17,78347.73,0.0,0.72135,0.00014,26.46888]
[1777735262284,30.17,78346.73,0.0,0.72123,0.00014,26.47431]
[1777735268324,30.17,78344.69,0.0,0.72096,0.00014,26.486]
[1777735273359,30.16,78343.22,0.0,0.72077,0.00014,26.49429]
[1777735278394,30.16,78343.2,0.0,0.72078,0.00014,26.49362]
[1777735283429,30.16,78342.55,0.0,0.72071,0.00014,26.49685]
[1777735288465,30.15,78343.42,0.0,0.72085,0.00014,26.49067]
[1777735293504,30.15,78342.9,0.0,0.72081,0.00014,26.48985]
[1777735298537,30.15,78343.26,0.0,0.72088,0.00014,26.48692]
[1777735303572,30.15,78340.7,0.0,0.72053,0.00014,26.50199]
[1777735309615,30.14,78339.8,0.0,0.72042,0.00014,26.50662]
[1777735316664,30.14,78340.95,0.0,0.72061,0.00014,26.49848]
[1777735321971,30.14,78340.62,0.0,0.72058,0.00014,26.49967]
[1777735327742,30.13,78339.81,0.0,0.72048,0.00014,26.50397]
[1777735332777,30.13,78339.74,0.0,0.72049,0.00014,26.50369]
[1777735337814,30.13,78340.31,0.0,0.72058,0.00014,26.49947]
[1777735342849,30.13,78340.3,0.0,0.7206,0.00014,26.49872]
[1777735347884,30.12,78340.01,0.0,0.72057,0.00014,26.49986]
[1777735352921,30.12,78339.82,0.0,0.72058,0.00014,26.49705]
[1777735357955,30.12,78337.86,0.0,0.72031,0.00014,26.50849]
[1777735365010,30.12,78337.27,0.0,0.72025,0.00014,26.5111]
[1777735370039,30.11,78339.29,0.0,0.72056,0.00014,26.49785]
[1777735375080,30.11,78339.3,0.0,0.72057,0.00014,26.49705]
[1777735383136,30.11,78339.32,0.0,0.7206,0.00014,26.49577]
[1777735389178,30.1,78339.44,0.0,0.72064,0.00014,26.49412]
[1777735394212,30.1,78343.52,0.0,0.72123,0.00014,26.46815]
[1777735400255,30.1,78343.06,0.0,0.72118,0.00014,26.47019]
[1777735405290,30.1,78353.09,0.0,0.72262,0.00014,26.40712]
[1777735407303,30.09,78353.44,0.0,0.72267,0.00014,26.40481]
[1777735412338,30.09,78353.7,0.0,0.72273,0.00014,26.39964]
[1777735417373,30.09,78353.72,0.0,0.72273,0.00014,26.39935]
[1777735422672,30.09,78349.26,0.0,0.72211,0.00014,26.42698]
[1777735429458,30.09,78349.01,0.0,0.72208,0.00014,26.42824]
[1777735441541,30.09,78348.43,0.0,0.72201,0.00014,26.4314]
[1777735446576,30.09,78349.37,0.0,0.72214,0.00014,26.42542]
[1777735451612,30.09,78349.44,0.0,0.72215,0.00014,26.42491]
[1777735456647,30.09,78349.41,0.0,0.72215,0.00014,26.42506]
[1777735461681,30.09,78349.44,0.0,0.72216,0.00014,26.42484]
[1777735467725,30.09,78349.57,0.0,0.72217,0.00014,26.42403]
[1777735473023,30.09,78349.6,0.0,0.7222,0.00014,26.42056]
[1777735480815,30.09,78350.0,0.0,0.72225,0.00014,26.41812]
[1777735488870,30.09,78352.52,0.0,0.7226,0.00014,26.40257]
[1777735493907,30.09,78350.8,0.0,0.72236,0.00014,26.41338]
[1777735498940,30.09,78351.61,0.0,0.72247,0.00014,26.40839]
[1777735504985,30.09,78351.25,0.0,0.72242,0.00014,26.41071]
[1777735513303,30.09,78351.74,0.0,0.72249,0.00014,26.40772]
[1777735519081,30.09,78352.77,0.0,0.72263,0.00014,26.40135]
[1777735524116,30.09,78352.86,0.0,0.72264,0.00014,26.40084]
[1777735529153,30.09,78353.55,0.0,0.72274,0.00014,26.3966]
[1777735535194,30.09,78353.77,0.0,0.72279,0.00014,26.39201]
[1777735541236,30.09,78356.14,0.0,0.72312,0.00014,26.37738]
[1777735546271,30.09,78353.66,0.0,0.72276,0.00014,26.39299]
[1777735551306,30.09,78353.99,0.0,0.72281,0.00014,26.391]
[1777735559362,30.09,78354.98,0.0,0.72295,0.00014,26.38497]
[1777735565409,30.09,78354.28,0.0,0.72284,0.00014,26.38945]
[1777735566411,30.09,78360.22,0.0,0.72368,0.00014,26.35236]
[1777735571446,30.1,78364.55,0.0,0.72428,0.00014,26.3256]
[1777735576481,30.1,78366.74,0.0,0.72458,0.00014,26.31224]
[1777735581516,30.1,78363.3,0.0,0.72409,0.00014,26.33423]
[1777735583529,30.1,78358.08,0.0,0.72335,0.00014,26.36702]
[1777735588564,30.1,78359.93,0.0,0.72361,0.00014,26.3556]
[1777735593866,30.1,78358.42,0.0,0.72341,0.00014,26.36192]
[1777735603935,30.1,78359.63,0.0,0.72357,0.00014,26.35468]
[1777735610719,30.1,78359.42,0.0,0.72354,0.00014,26.35626]
[1777735615755,30.1,78360.02,0.0,0.72362,0.00014,26.35271]
[1777735620796,30.1,78360.86,0.0,0.72374,0.00014,26.34758]
[1777735626832,30.1,78360.9,0.0,0.72374,0.00014,26.34758]
[1777735634146,30.11,78361.06,0.0,0.72375,0.00014,26.34691]
[1777735639923,30.11,78361.34,0.0,0.72379,0.00014,26.34537]
[1777735645965,30.11,78361.38,0.0,0.72379,0.00014,26.34537]
[1777735654286,30.11,78361.42,0.0,0.7238,0.00014,26.34218]
[1777735660063,30.11,78361.57,0.0,0.72382,0.00014,26.34144]
[1777735667113,30.11,78362.71,0.0,0.72397,0.00014,26.33463]
[1777735673155,30.11,78362.13,0.0,0.72388,0.00014,26.33855]
[1777735681214,30.11,78362.11,0.0,0.72387,0.00014,26.33909]
[1777735686246,30.11,78359.89,0.0,0.72356,0.00014,26.35315]
[1777735691282,30.11,78360.23,0.0,0.7236,0.00014,26.35118]
[1777735696320,30.11,78360.63,0.0,0.72365,0.00014,26.34882]
[1777735704636,30.11,78361.15,0.0,0.72372,0.00014,26.34583]
[1777735714447,30.12,78361.38,0.0,0.72377,0.00014,26.3414]
[1777735721495,30.12,78361.5,0.0,0.72378,0.00014,26.34088]
[1777735726532,30.12,78361.38,0.0,0.72376,0.00014,26.34179]
[1777735732574,30.12,78355.85,0.0,0.72298,0.00014,26.37643]
[1777735744929,30.12,78353.36,0.0,0.72263,0.00014,26.39189]
[1777735753720,30.12,78353.04,0.0,0.72258,0.00014,26.39392]
[1777735758756,30.12,78352.83,0.0,0.72255,0.00014,26.39526]
[1777735763790,30.12,78351.45,0.0,0.72235,0.00014,26.40389]
[1777735775139,30.12,78350.01,0.0,0.72217,0.00014,26.40936]
[1777735781960,30.12,78352.29,0.0,0.7225,0.00014,26.39506]
[1777735787997,30.12,78352.81,0.0,0.72257,0.00014,26.39182]
[1777735793032,30.12,78352.68,0.0,0.72255,0.00014,26.39264]
[1777735801099,30.12,78352.64,0.0,0.72254,0.00014,26.39291]
[1777735807144,30.12,78351.72,0.0,0.72241,0.00014,26.39863]
[1777735812178,30.12,78354.04,0.0,0.72274,0.00014,26.38419]
[1777735817213,30.12,78351.52,0.0,0.72239,0.00014,26.39992]
[1777735825491,30.12,78351.44,0.0,0.72238,0.00014,26.40037]
[1777735831313,30.12,78351.91,0.0,0.72246,0.00014,26.39412]
[1777735836348,30.12,78351.95,0.0,0.72247,0.00014,26.39386]
[1777735841382,30.12,78346.54,0.0,0.7217,0.00014,26.42758]
[1777735842389,30.12,78346.58,0.0,0.72171,0.00014,26.42726]
[1777735847424,30.12,78347.47,0.0,0.72184,0.00014,26.42156]
[1777735853467,30.12,78351.46,0.0,0.7224,0.00014,26.3966]
[1777735858501,30.12,78353.92,0.0,0.72275,0.00014,26.38123]
[1777735863535,30.12,78353.84,0.0,0.72274,0.00014,26.38179]
[1777735870585,30.12,78352.63,0.0,0.72257,0.00014,26.38937]
[1777735875619,30.12,78352.57,0.0,0.72256,0.00014,26.38976]
[1777735880655,30.12,78352.36,0.0,0.72253,0.00014,26.39108]
[1777735885690,30.12,78352.45,0.0,0.72254,0.00014,26.39054]
[1777735890724,30.12,78354.58,0.0,0.72284,0.00014,26.37734]
[1777735895759,30.12,78351.86,0.0,0.72247,0.00014,26.39106]
[1777735900794,30.12,78351.92,0.0,0.72248,0.00014,26.3907]
[1777735905829,30.12,78351.63,0.0,0.72244,0.00014,26.39251]
[1777735910864,30.12,78351.78,0.0,0.72246,0.00014,26.39157]
[1777735916123,30.12,78351.59,0.0,0.72243,0.00014,26.39275]
[1777735921941,30.12,78351.74,0.0,0.72246,0.00014,26.3918]
[1777735928991,30.12,78352.12,0.0,0.72251,0.00014,26.38944]
[1777735935032,30.12,78355.79,0.0,0.72303,0.00014,26.36662]
[1777735940067,30.12,78354.91,0.0,0.7229,0.00014,26.37224]
[1777735946336,30.12,78354.69,0.0,0.72286,0.00014,26.37376]
[1777735953159,30.12,78354.31,0.0,0.72282,0.00014,26.37298]
[1777735958194,30.12,78353.43,0.0,0.7227,0.00014,26.37857]
[1777735961215,30.12,78347.5,0.0,0.72186,0.00014,26.4155]
[1777735966477,30.12,78348.4,0.0,0.72199,0.00014,26.40979]
[1777735973299,30.12,78348.84,0.0,0.72206,0.00014,26.4069]
[1777735978337,30.12,78356.5,0.0,0.72314,0.00014,26.35904]
[1777735981358,30.12,78359.24,0.0,0.72352,0.00014,26.34203]
[1777735986618,30.12,78358.46,0.0,0.72341,0.00014,26.34717]
[1777735993444,30.12,78359.73,0.0,0.72358,0.00014,26.33951]
[1777736004520,30.12,78356.85,0.0,0.72317,0.00014,26.35794]
[1777736014591,30.12,78356.5,0.0,0.72313,0.00014,26.35715]
[1777736021643,30.12,78356.03,0.0,0.72306,0.00014,26.36033]
[1777736026899,30.12,78356.92,0.0,0.72318,0.00014,26.35498]
[1777736033724,30.12,78356.54,0.0,0.72312,0.00014,26.35766]
[1777736039765,30.13,78355.58,0.0,0.72298,0.00014,26.36389]
[1777736041780,30.13,78362.66,0.0,0.72397,0.00014,26.31974]
[1777736046814,30.13,78362.31,0.0,0.72392,0.00014,26.32219]
[1777736051850,30.13,78361.45,0.0,0.72379,0.00014,26.32777]
[1777736057892,30.13,78360.91,0.0,0.72371,0.00014,26.3314]
[1777736063934,30.13,78361.51,0.0,0.72379,0.00014,26.32785]
[1777736068970,30.13,78363.42,0.0,0.72406,0.00014,26.31606]
[1777736074006,30.13,78365.61,0.0,0.72438,0.00014,26.29923]
[1777736079040,30.13,78363.84,0.0,0.72412,0.00014,26.31051]
[1777736082062,30.13,78374.51,0.0,0.72562,0.00014,26.24357]
[1777736083069,30.13,78381.03,0.0,0.72654,0.00014,26.20253]
[1777736088104,30.13,78384.16,0.0,0.72696,0.00014,26.18337]
[1777736093139,30.14,78386.83,0.0,0.72732,0.00014,26.16704]
[1777736096161,30.14,78395.01,0.0,0.72846,0.00014,26.11547]
[1777736101195,30.14,78397.88,0.0,0.72885,0.00014,26.09795]
[1777736106230,30.14,78402.12,0.0,0.72942,0.00014,26.07167]
[1777736111266,30.14,78406.04,0.0,0.72996,0.00014,26.04718]
[1777736117534,30.14,78411.08,0.0,0.73065,0.00014,26.01551]
[1777736123349,30.15,78412.19,0.0,0.73079,0.00014,26.00892]
[1777736128384,30.15,78413.86,0.0,0.73102,0.00014,25.99863]
[1777736134426,30.15,78413.16,0.0,0.73093,0.00014,26.00019]
[1777736139461,30.15,78415.23,0.0,0.73121,0.00014,25.9872]
[1777736144496,30.15,78416.16,0.0,0.73133,0.00014,25.98151]
[1777736149531,30.15,78416.73,0.0,0.73141,0.00014,25.97811]
[1777736154567,30.15,78417.06,0.0,0.73145,0.00014,25.97623]
[1777736159602,30.15,78417.89,0.0,0.73156,0.00014,25.97113]
[1777736167890,30.15,78418.45,0.0,0.73163,0.00014,25.96791]
[1777736173700,30.16,78419.23,0.0,0.73173,0.00014,25.96314]
[1777736178735,30.16,78420.67,0.0,0.73193,0.00014,25.95411]
[1777736183768,30.16,78420.84,0.0,0.73195,0.00014,25.95325]
[1777736189813,30.16,78420.66,0.0,0.73192,0.00014,25.95465]
[1777736194849,30.16,78420.6,0.0,0.73192,0.00014,25.95189]
[1777736199883,30.16,78418.48,0.0,0.73162,0.00014,25.96568]
[1777736204920,30.16,78418.55,0.0,0.73163,0.00014,25.96537]
[1777736209955,30.16,78411.9,0.0,0.73071,0.00014,26.00811]
[1777736214989,30.16,78406.24,0.0,0.72992,0.00014,26.04424]
[1777736220027,30.16,78402.56,0.0,0.72941,0.00014,26.06766]
[1777736226066,30.16,78398.69,0.0,0.72887,0.00014,26.09225]
[1777736231101,30.16,78395.58,0.0,0.72844,0.00014,26.11197]
[1777736237144,30.16,78394.65,0.0,0.72831,0.00014,26.11784]
[1777736243186,30.16,78391.78,0.0,0.72791,0.00014,26.13604]
[1777736248454,30.16,78388.32,0.0,0.72742,0.00014,26.15792]
[1777736254264,30.16,78387.21,0.0,0.72729,0.00014,26.16154]
[1777736259298,30.16,78383.18,0.0,0.72673,0.00014,26.18691]
[1777736264333,30.16,78381.25,0.0,0.72646,0.00014,26.19892]
[1777736272388,30.16,78380.37,0.0,0.72634,0.00014,26.20413]
[1777736278666,30.16,78380.4,0.0,0.72635,0.00014,26.20368]
[1777736284474,30.15,78378.87,0.0,0.72614,0.00014,26.21307]
[1777736289511,30.15,78375.22,0.0,0.72563,0.00014,26.23612]
[1777736296561,30.15,78377.63,0.0,0.72597,0.00014,26.221]
[1777736302604,30.15,78376.75,0.0,0.72584,0.00014,26.22664]
[1777736308876,30.16,78376.53,0.0,0.72581,0.00014,26.22814]
[1777736318946,30.16,78376.32,0.0,0.72579,0.00014,26.22633]
[1777736325764,30.16,78376.07,0.0,0.72575,0.00014,26.22804]
[1777736327779,30.16,78384.64,0.0,0.72696,0.00014,26.17388]
[1777736333823,30.16,78383.39,0.0,0.72678,0.00014,26.18178]
[1777736339087,30.16,78382.03,0.0,0.72659,0.00014,26.19035]
[1777736343897,30.16,78387.61,0.0,0.72737,0.00014,26.15506]
[1777736347924,30.16,78389.81,0.0,0.72768,0.00014,26.1413]
[1777736354976,30.16,78389.33,0.0,0.7276,0.00014,26.14468]
[1777736360013,30.16,78389.58,0.0,0.72764,0.00014,26.1433]
[1777736365047,30.16,78389.31,0.0,0.72759,0.00014,26.1452]
[1777736370083,30.16,78388.03,0.0,0.72741,0.00014,26.15346]
[1777736375118,30.16,78387.89,0.0,0.72741,0.00014,26.15118]
[1777736380154,30.16,78388.76,0.0,0.72752,0.00014,26.14583]
[1777736388211,30.16,78387.62,0.0,0.72736,0.00014,26.1533]
[1777736394252,30.16,78387.56,0.0,0.72735,0.00014,26.15385]
[1777736399287,30.16,78387.61,0.0,0.72735,0.00014,26.15367]
[1777736404324,30.16,78387.47,0.0,0.72733,0.00014,26.15468]
[1777736409357,30.16,78387.29,0.0,0.7273,0.00014,26.15593]
[1777736414393,30.16,78387.33,0.0,0.72731,0.00014,26.15579]
[1777736419428,30.16,78387.38,0.0,0.72731,0.00014,26.15557]
[1777736424463,30.16,78386.88,0.0,0.72724,0.00014,26.15883]
[1777736430734,30.16,78385.77,0.0,0.72708,0.00014,26.16594]
[1777736432519,30.16,78380.39,0.0,0.72635,0.00014,26.19661]
[1777736437554,30.16,78379.42,0.0,0.72621,0.00014,26.20259]
[1777736442589,30.16,78378.99,0.0,0.72615,0.00014,26.20515]
[1777736448631,30.16,78380.76,0.0,0.72641,0.00014,26.19386]
[1777736453665,30.16,78381.08,0.0,0.72645,0.00014,26.19177]
[1777736458701,30.16,78381.04,0.0,0.72645,0.00014,26.19197]
[1777736463736,30.16,78381.16,0.0,0.72647,0.00014,26.19117]
[1777736469777,30.16,78381.29,0.0,0.72648,0.00014,26.1903]
[1777736474824,30.16,78382.18,0.0,0.72661,0.00014,26.18467]
[1777736479850,30.16,78382.07,0.0,0.72659,0.00014,26.18537]
[1777736484884,30.16,78382.32,0.0,0.72663,0.00014,26.18381]
[1777736489920,30.16,78383.55,0.0,0.7268,0.00014,26.17609]
[1777736491155,30.16,78388.98,0.0,0.72758,0.00014,26.13847]
[1777736497975,30.16,78390.69,0.0,0.72781,0.00014,26.1279]
[1777736504018,30.16,78392.19,0.0,0.72802,0.00014,26.11864]
[1777736509053,30.17,78392.82,0.0,0.7281,0.00014,26.11483]
[1777736517108,30.17,78394.29,0.0,0.7283,0.00014,26.10577]
[1777736522153,30.17,78394.99,0.0,0.72839,0.00014,26.10151]
[1777736531436,30.17,78395.44,0.0,0.72845,0.00014,26.09892]
[1777736541506,30.17,78396.68,0.0,0.72862,0.00014,26.09132]
[1777736550342,30.17,78397.31,0.0,0.7287,0.00014,26.08756]
[1777736555377,30.17,78397.71,0.0,0.72877,0.00014,26.08182]
[1777736560412,30.17,78398.32,0.0,0.72885,0.00014,26.07809]
[1777736566453,30.17,78398.28,0.0,0.72884,0.00014,26.07851]
[1777736571488,30.17,78398.32,0.0,0.72885,0.00014,26.07839]
[1777736576523,30.17,78397.9,0.0,0.72879,0.00014,26.0812]
[1777736581792,30.17,78398.1,0.0,0.72881,0.00014,26.08006]
[1777736587601,30.17,78403.26,0.0,0.72953,0.00014,26.04741]
[1777736590622,30.17,78414.45,0.0,0.73108,0.00014,25.97605]
[1777736591861,30.17,78418.45,0.0,0.73163,0.00014,25.95049]
[1777736597671,30.18,78424.55,0.0,0.73247,0.00014,25.91195]
[1777736602706,30.18,78423.34,0.0,0.73228,0.00014,25.92046]
[1777736607740,30.18,78421.06,0.0,0.73195,0.00014,25.93587]
[1777736612775,30.18,78420.76,0.0,0.73191,0.00014,25.93528]
[1777736616804,30.19,78426.47,0.0,0.73269,0.00014,25.89931]
[1777736622073,30.19,78423.93,0.0,0.73231,0.00014,25.91672]
[1777736627882,30.19,78424.4,0.0,0.73235,0.00014,25.91494]
[1777736633925,30.2,78425.63,0.0,0.7325,0.00014,25.90829]
[1777736642213,30.2,78426.61,0.0,0.7326,0.00014,25.90366]
[1777736649031,30.21,78428.12,0.0,0.73278,0.00014,25.89542]
[1777736655079,30.21,78429.21,0.0,0.7329,0.00014,25.88968]
[1777736657087,30.21,78434.95,0.0,0.73369,0.00014,25.85307]
[1777736662353,30.22,78430.28,0.0,0.73302,0.00014,25.88426]
[1777736668163,30.22,78427.46,0.0,0.73261,0.00014,25.90329]
[1777736674205,30.22,78425.79,0.0,0.73238,0.00014,25.91172]
[1777736679241,30.22,78426.33,0.0,0.73244,0.00014,25.90915]
[1777736684276,30.23,78424.96,0.0,0.73223,0.00014,25.91887]
[1777736689312,30.23,78421.42,0.0,0.73172,0.00014,25.94249]
[1777736694346,30.23,78421.14,0.0,0.73166,0.00014,25.94523]
[1777736699381,30.24,78422.59,0.0,0.73185,0.00014,25.93668]
[1777736707436,30.24,78421.82,0.0,0.73172,0.00014,25.94272]
[1777736713479,30.24,78423.6,0.0,0.73195,0.00014,25.9321]
[1777736718513,30.24,78424.28,0.0,0.73203,0.00014,25.92837]
[1777736723550,30.25,78424.33,0.0,0.73202,0.00014,25.92869]
[1777736728583,30.25,78425.1,0.0,0.73211,0.00014,25.92438]
[1777736734626,30.25,78425.5,0.0,0.73217,0.00014,25.91915]
[1777736739661,30.25,78426.18,0.0,0.73226,0.00014,25.91529]
[1777736745703,30.25,78427.38,0.0,0.73241,0.00014,25.90811]
[1777736753002,30.25,78421.27,0.0,0.73156,0.00014,25.94778]
[1777736754765,30.26,78416.01,0.0,0.73083,0.00014,25.98147]
[1777736758794,30.26,78409.75,0.0,0.72996,0.00014,26.02141]
[1777736760808,30.26,78406.27,0.0,0.72947,0.00014,26.04361]
[1777736765842,30.26,78406.1,0.0,0.72945,0.00014,26.04481]
[1777736770878,30.26,78415.2,0.0,0.73071,0.00014,25.98696]
[1777736771885,30.26,78415.35,0.0,0.73073,0.00014,25.986]
[1777736776919,30.26,78416.36,0.0,0.73087,0.00014,25.97954]
[1777736781956,30.26,78417.22,0.0,0.73099,0.00014,25.97403]
[1777736786991,30.26,78417.63,0.0,0.73105,0.00014,25.97143]
[1777736793282,30.26,78420.37,0.0,0.73144,0.00014,25.95065]
[1777736799075,30.26,78422.95,0.0,0.7318,0.00014,25.93435]
[1777736804110,30.26,78425.62,0.0,0.73216,0.00014,25.91751]
[1777736810153,30.26,78429.35,0.0,0.73266,0.00014,25.89414]
[1777736815188,30.26,78428.48,0.0,0.73253,0.00014,25.90021]
[1777736820223,30.26,78428.83,0.0,0.73257,0.00014,25.89847]
[1777736825257,30.26,78427.94,0.0,0.73244,0.00014,25.90467]
[1777736830295,30.27,78427.57,0.0,0.73238,0.00014,25.90747]
[1777736835327,30.27,78427.75,0.0,0.73239,0.00014,25.90673]
[1777736840367,30.27,78427.81,0.0,0.73239,0.00014,25.90676]
[1777736845401,30.27,78428.57,0.0,0.73249,0.00014,25.90228]
[1777736853703,30.27,78428.18,0.0,0.73244,0.00014,25.90211]
[1777736860506,30.27,78428.36,0.0,0.73246,0.00014,25.90138]
[1777736865543,30.27,78423.97,0.0,0.73185,0.00014,25.92976]
[1777736868562,30.27,78415.14,0.0,0.73062,0.00014,25.9862]
[1777736873596,30.27,78416.54,0.0,0.73082,0.00014,25.97707]
[1777736878632,30.27,78418.41,0.0,0.73108,0.00014,25.96489]
[1777736883667,30.27,78419.14,0.0,0.73119,0.00014,25.95995]
[1777736889709,30.27,78419.27,0.0,0.73122,0.00014,25.95874]
[1777736894743,30.27,78420.61,0.0,0.73141,0.00014,25.94982]
[1777736900807,30.27,78421.14,0.0,0.73149,0.00014,25.94598]
[1777736905842,30.27,78428.05,0.0,0.73246,0.00014,25.90136]
[1777736910877,30.27,78427.02,0.0,0.73232,0.00014,25.90776]
[1777736916919,30.27,78426.55,0.0,0.73228,0.00014,25.90716]
[1777736921954,30.26,78425.89,0.0,0.73219,0.00014,25.91119]
[1777736926989,30.26,78426.34,0.0,0.73225,0.00014,25.90822]
[1777736932024,30.26,78426.15,0.0,0.73223,0.00014,25.90945]
[1777736937059,30.26,78426.21,0.0,0.73223,0.00014,25.90917]
[1777736942094,30.26,78422.29,0.0,0.73169,0.00014,25.93437]
[1777736947129,30.26,78422.43,0.0,0.73171,0.00014,25.93345]
[1777736952165,30.26,78422.68,0.0,0.73174,0.00014,25.93183]
[1777736957199,30.26,78422.07,0.0,0.73166,0.00014,25.93573]
[1777736962236,30.26,78422.7,0.0,0.73175,0.00014,25.93161]
[1777736967271,30.26,78426.3,0.0,0.73225,0.00014,25.9085]
[1777736972307,30.26,78426.79,0.0,0.73233,0.00014,25.90207]
[1777736977341,30.26,78426.38,0.0,0.73228,0.00014,25.90473]
[1777736983384,30.26,78425.86,0.0,0.7322,0.00014,25.90808]
[1777736991441,30.26,78426.07,0.0,0.73223,0.00014,25.9067]
[1777736996476,30.26,78424.01,0.0,0.73195,0.00014,25.91982]
[1777737001511,30.26,78423.91,0.0,0.73194,0.00014,25.92032]
[1777737006547,30.26,78424.73,0.0,0.73206,0.00014,25.91491]
[1777737011582,30.26,78424.52,0.0,0.73203,0.00014,25.91608]
[1777737016617,30.26,78424.44,0.0,0.73202,0.00014,25.9164]
[1777737024892,30.26,78424.4,0.0,0.73203,0.00014,25.91626]
[1777737030716,30.26,78425.05,0.0,0.73212,0.00014,25.91183]
[1777737037765,30.26,78424.68,0.0,0.73209,0.00014,25.91052]
[1777737044814,30.26,78424.33,0.0,0.73205,0.00014,25.91241]
[1777737055890,30.26,78424.44,0.0,0.73208,0.00014,25.91113]
[1777737060925,30.26,78424.06,0.0,0.73203,0.00014,25.91329]
[1777737068982,30.25,78425.47,0.0,0.73224,0.00014,25.90382]
[1777737075027,30.25,78421.33,0.0,0.73167,0.00014,25.92998]
[1777737080061,30.25,78422.74,0.0,0.73187,0.00014,25.92066]
[1777737085314,30.25,78424.72,0.0,0.73215,0.00014,25.90776]
[1777737091138,30.25,78424.66,0.0,0.73217,0.00014,25.90455]
[1777737097181,30.25,78424.7,0.0,0.73218,0.00014,25.90402]
[1777737102216,30.25,78424.69,0.0,0.73218,0.00014,25.90384]
[1777737107250,30.25,78424.46,0.0,0.73216,0.00014,25.90506]
[1777737115524,30.25,78424.35,0.0,0.73215,0.00014,25.90532]
[1777737121348,30.25,78424.52,0.0,0.73218,0.00014,25.9039]
[1777737126384,30.24,78424.84,0.0,0.73223,0.00014,25.90157]
[1777737133433,30.24,78424.75,0.0,0.73223,0.00014,25.90176]
[1777737140482,30.24,78424.51,0.0,0.7322,0.00014,25.90289]
[1777737145738,30.24,78423.84,0.0,0.73211,0.00014,25.90689]
[1777737151560,30.24,78424.35,0.0,0.73221,0.00014,25.89991]
[1777737156595,30.24,78424.43,0.0,0.73223,0.00014,25.8991]
[1777737161628,30.24,78424.45,0.0,0.73224,0.00014,25.89869]
[1777737167672,30.24,78425.01,0.0,0.73232,0.00014,25.89476]
[1777737173715,30.24,78424.7,0.0,0.73228,0.00014,25.89642]
[1777737178750,30.23,78437.7,0.0,0.73409,0.00014,25.81246]
[1777737179756,30.23,78442.54,0.0,0.73475,0.00014,25.78122]
[1777737182777,30.24,78441.65,0.0,0.73462,0.00014,25.78723]
[1777737187814,30.24,78441.66,0.0,0.73462,0.00014,25.78771]
[1777737192851,30.24,78441.77,0.0,0.73461,0.00014,25.78778]
[1777737198894,30.24,78441.33,0.0,0.73454,0.00014,25.79144]
[1777737203928,30.24,78441.27,0.0,0.73451,0.00014,25.79255]
[1777737210977,30.25,78440.06,0.0,0.73433,0.00014,25.80141]
[1777737217021,30.25,78442.72,0.0,0.7347,0.00014,25.78147]
[1777737222055,30.25,78442.27,0.0,0.73463,0.00014,25.78484]
[1777737227090,30.25,78441.27,0.0,0.73448,0.00014,25.79193]
[1777737232125,30.26,78439.11,0.0,0.73416,0.00014,25.80674]
[1777737237160,30.26,78438.23,0.0,0.73402,0.00014,25.81324]
[1777737242195,30.26,78437.99,0.0,0.73397,0.00014,25.81561]
[1777737248237,30.26,78439.1,0.0,0.73411,0.00014,25.80949]
[1777737254279,30.27,78439.09,0.0,0.73408,0.00014,25.81065]
[1777737259314,30.27,78439.62,0.0,0.73414,0.00014,25.80818]
[1777737263342,30.27,78445.19,0.0,0.73489,0.00014,25.77287]
[1777737268379,30.28,78444.51,0.0,0.73478,0.00014,25.77804]
[1777737273412,30.28,78442.75,0.0,0.73454,0.00014,25.7868]
[1777737278448,30.28,78442.02,0.0,0.73443,0.00014,25.79229]
[1777737284489,30.28,78442.68,0.0,0.73449,0.00014,25.78919]
[1777737291543,30.29,78443.89,0.0,0.73463,0.00014,25.78268]
[1777737296796,30.29,78445.46,0.0,0.73483,0.00014,25.77346]
[1777737302620,30.29,78445.62,0.0,0.73483,0.00014,25.77351]
[1777737309670,30.3,78448.46,0.0,0.7352,0.00014,25.75642]
[1777737314707,30.3,78447.76,0.0,0.73508,0.00014,25.76187]
[1777737319743,30.3,78448.1,0.0,0.73511,0.00014,25.76056]
[1777737323771,30.31,78456.65,0.0,0.73627,0.00014,25.70597]
[1777737325784,30.31,78460.15,0.0,0.73675,0.00014,25.68315]
[1777737329814,30.3,78454.36,0.0,0.73597,0.00014,25.72012]
[1777737334847,30.31,78461.24,0.0,0.73692,0.00014,25.6725]
[1777737339887,30.3,78460.5,0.0,0.73682,0.00014,25.67719]
[1777737344918,30.31,78459.58,0.0,0.73668,0.00014,25.68376]
[1777737349952,30.31,78458.8,0.0,0.73657,0.00014,25.68921]
[1777737354988,30.31,78456.27,0.0,0.73622,0.00014,25.70589]
[1777737360024,30.31,78455.26,0.0,0.73607,0.00014,25.71275]
[1777737365061,30.31,78455.44,0.0,0.73609,0.00014,25.71192]
[1777737370096,30.31,78455.02,0.0,0.73603,0.00014,25.71494]
[1777737375130,30.31,78457.35,0.0,0.73634,0.00014,25.70019]
[1777737380165,30.31,78459.11,0.0,0.73657,0.00014,25.68917]
[1777737385201,30.32,78458.47,0.0,0.73648,0.00014,25.69369]
[1777737390236,30.32,78454.26,0.0,0.7359,0.00014,25.7211]
[1777737395271,30.32,78454.65,0.0,0.73597,0.00014,25.7153]
[1777737400307,30.32,78456.34,0.0,0.7362,0.00014,25.70443]
[1777737404334,30.31,78461.78,0.0,0.73696,0.00014,25.66805]
[1777737409369,30.31,78459.42,0.0,0.73668,0.00014,25.68166]
[1777737416420,30.3,78458.07,0.0,0.73654,0.00014,25.68799]
[1777737421453,30.29,78458.53,0.0,0.73664,0.00014,25.68327]
[1777737427709,30.29,78458.75,0.0,0.73671,0.00014,25.6799]
[1777737434544,30.28,78457.96,0.0,0.73664,0.00014,25.68285]
[1777737441592,30.28,78457.87,0.0,0.73664,0.00014,25.68274]
[1777737446627,30.28,78457.61,0.0,0.73662,0.00014,25.68386]
[1777737451666,30.28,78453.9,0.0,0.73614,0.00014,25.70397]
[1777737456697,30.28,78456.25,0.0,0.73645,0.00014,25.68926]
[1777737461755,30.28,78459.23,0.0,0.73685,0.00014,25.67046]
[1777737466767,30.28,78460.59,0.0,0.73702,0.00014,25.66226]
[1777737471802,30.28,78459.29,0.0,0.73683,0.00014,25.67135]
[1777737476837,30.29,78459.02,0.0,0.73678,0.00014,25.67371]
[1777737481873,30.29,78456.84,0.0,0.73647,0.00014,25.68843]
[1777737486909,30.29,78454.3,0.0,0.73611,0.00014,25.70547]
[1777737491943,30.29,78455.51,0.0,0.73626,0.00014,25.69844]
[1777737496977,30.29,78455.56,0.0,0.73625,0.00014,25.69895]
[1777737504026,30.3,78455.54,0.0,0.73623,0.00014,25.70024]
[1777737513090,30.3,78455.62,0.0,0.73623,0.00014,25.69784]
[1777737518339,30.31,78455.79,0.0,0.73623,0.00014,25.69781]
[1777737525173,30.31,78455.79,0.0,0.73621,0.00014,25.69895]
[1777737531217,30.31,78455.8,0.0,0.73619,0.00014,25.69985]
[1777737538479,30.32,78455.89,0.0,0.73618,0.00014,25.70039]
[1777737544307,30.32,78455.23,0.0,0.73607,0.00014,25.70535]
[1777737551356,30.32,78455.34,0.0,0.73608,0.00014,25.70524]
[1777737556394,30.32,78457.45,0.0,0.73636,0.00014,25.69203]
[1777737563442,30.32,78454.79,0.0,0.73599,0.00014,25.70942]
[1777737568689,30.32,78455.34,0.0,0.7361,0.00014,25.7042]
[1777737576535,30.31,78455.63,0.0,0.73618,0.00014,25.698]
[1777737581571,30.31,78455.88,0.0,0.73622,0.00014,25.69601]
[1777737586605,30.31,78456.11,0.0,0.73625,0.00014,25.69463]
[1777737591639,30.31,78458.15,0.0,0.73651,0.00014,25.682]
[1777737596675,30.32,78458.32,0.0,0.73653,0.00014,25.6815]
[1777737601711,30.31,78461.29,0.0,0.73696,0.00014,25.66078]
[1777737606746,30.31,78464.52,0.0,0.73743,0.00014,25.6385]
[1777737608969,30.31,78456.69,0.0,0.73637,0.00014,25.68886]
[1777737612789,30.3,78451.46,0.0,0.73567,0.00014,25.72152]
[1777737614805,30.3,78450.45,0.0,0.73555,0.00014,25.72737]
[1777737619839,30.29,78452.33,0.0,0.73584,0.00014,25.71344]
[1777737624873,30.29,78454.13,0.0,0.73613,0.00014,25.70001]
[1777737629110,30.28,78448.57,0.0,0.73539,0.00014,25.73461]
[1777737634947,30.28,78448.37,0.0,0.73539,0.00014,25.73219]
[1777737639984,30.29,78448.3,0.0,0.73537,0.00014,25.73317]
[1777737645023,30.29,78446.28,0.0,0.73508,0.00014,25.74671]
[1777737650054,30.29,78447.84,0.0,0.73529,0.00014,25.73711]
[1777737655089,30.29,78444.45,0.0,0.73481,0.00014,25.75946]
[1777737659321,30.29,78453.69,0.0,0.73607,0.00014,25.70009]
[1777737662147,30.29,78456.1,0.0,0.7364,0.00014,25.68475]
[1777737667174,30.29,78459.74,0.0,0.73688,0.00014,25.66195]
[1777737672210,30.29,78459.95,0.0,0.73691,0.00014,25.66057]
[1777737679462,30.29,78458.02,0.0,0.73667,0.00014,25.67201]
[1777737685301,30.29,78456.88,0.0,0.73652,0.00014,25.67873]
[1777737690339,30.29,78456.91,0.0,0.73654,0.00014,25.67769]
[1777737695371,30.28,78456.87,0.0,0.73657,0.00014,25.67406]
[1777737700406,30.28,78458.45,0.0,0.73679,0.00014,25.66352]
[1777737705441,30.28,78459.51,0.0,0.73694,0.00014,25.65639]
[1777737711482,30.28,78459.79,0.0,0.73698,0.00014,25.65431]
[1777737719742,30.28,78459.98,0.0,0.73702,0.00014,25.65271]
[1777737725580,30.28,78460.42,0.0,0.73708,0.00014,25.64957]
[1777737730615,30.28,78460.54,0.0,0.7371,0.00014,25.6485]
[1777737735651,30.28,78460.9,0.0,0.73716,0.00014,25.64584]
[1777737740685,30.28,78460.79,0.0,0.73715,0.00014,25.64621]
[1777737745720,30.28,78465.02,0.0,0.73774,0.00014,25.61835]
[1777737747735,30.28,78470.22,0.0,0.73845,0.00014,25.5841]
[1777737752769,30.27,78467.04,0.0,0.73807,0.00014,25.6]
[1777737757804,30.27,78467.25,0.0,0.73813,0.00014,25.59716]
[1777737764853,30.26,78471.5,0.0,0.73875,0.00014,25.56719]
[1777737770092,30.26,78477.74,0.0,0.73963,0.00014,25.52475]
[1777737780163,30.25,78480.0,0.0,0.74,0.00014,25.50684]
[1777737781974,30.24,78487.32,0.0,0.74101,0.00014,25.45802]
[1777737787008,30.24,78489.59,0.0,0.74135,0.00014,25.44167]
[1777737793052,30.24,78491.26,0.0,0.74161,0.00014,25.429]
[1777737798087,30.23,78491.57,0.0,0.74168,0.00014,25.4256]
[1777737803122,30.23,78494.16,0.0,0.74205,0.00014,25.40714]
[1777737808158,30.22,78492.09,0.0,0.7418,0.00014,25.41949]
[1777737816214,30.22,78491.78,0.0,0.74182,0.00014,25.41597]
[1777737821249,30.21,78491.81,0.0,0.74185,0.00014,25.41442]
[1777737826284,30.21,78489.79,0.0,0.7416,0.00014,25.42635]
[1777737827292,30.21,78484.07,0.0,0.74083,0.00014,25.46386]
[1777737829304,30.21,78479.6,0.0,0.74023,0.00014,25.4927]
[1777737833336,30.2,78473.71,0.0,0.73945,0.00014,25.53046]
[1777737840590,30.2,78471.24,0.0,0.73915,0.00014,25.54475]
[1777737848439,30.2,78468.01,0.0,0.7387,0.00014,25.56616]
[1777737853473,30.2,78472.57,0.0,0.73933,0.00014,25.536]
[1777737858508,30.19,78477.36,0.0,0.74002,0.00014,25.50294]
[1777737864556,30.19,78479.17,0.0,0.74029,0.00014,25.4895]
[1777737870799,30.18,78485.68,0.0,0.74121,0.00014,25.44506]
[1777737876641,30.18,78486.38,0.0,0.74135,0.00014,25.43572]
[1777737881675,30.18,78487.8,0.0,0.74156,0.00014,25.42523]
[1777737886711,30.17,78480.97,0.0,0.74066,0.00014,25.46924]
[1777737891746,30.17,78476.32,0.0,0.74003,0.00014,25.49952]
[1777737896780,30.17,78475.32,0.0,0.73991,0.00014,25.50511]
[1777737904839,30.16,78474.63,0.0,0.73985,0.00014,25.50816]
[1777737909875,30.16,78472.12,0.0,0.73951,0.00014,25.52439]
[1777737914911,30.16,78467.27,0.0,0.73886,0.00014,25.55571]
[1777737919946,30.16,78462.01,0.0,0.73812,0.00014,25.59088]
[1777737925987,30.16,78459.32,0.0,0.73774,0.00014,25.60909]
[1777737931219,30.17,78457.06,0.0,0.73744,0.00014,25.62097]
[1777737940086,30.17,78456.26,0.0,0.73731,0.00014,25.62706]
[1777737945121,30.17,78454.43,0.0,0.73705,0.00014,25.63951]
[1777737951359,30.17,78454.39,0.0,0.73703,0.00014,25.64036]
[1777737961430,30.18,78453.58,0.0,0.73689,0.00014,25.64729]
[1777737969288,30.18,78453.35,0.0,0.73683,0.00014,25.65019]
[1777737980367,30.19,78451.15,0.0,0.73649,0.00014,25.66631]
[1777737985402,30.19,78451.43,0.0,0.73651,0.00014,25.6653]
[1777737990437,30.19,78451.53,0.0,0.73651,0.00014,25.66549]
[1777737995473,30.19,78451.59,0.0,0.73652,0.00014,25.66259]
[1777738000507,30.2,78451.73,0.0,0.73652,0.00014,25.66253]
[1777738005542,30.2,78452.34,0.0,0.73659,0.00014,25.6594]
[1777738011784,30.2,78453.35,0.0,0.7367,0.00014,25.65407]
[1777738017630,30.21,78452.85,0.0,0.73662,0.00014,25.65822]
[1777738022664,30.21,78454.66,0.0,0.73685,0.00014,25.64732]
[1777738027699,30.21,78454.61,0.0,0.73682,0.00014,25.64876]
[1777738033740,30.22,78452.33,0.0,0.73648,0.00014,25.66461]
[1777738038777,30.22,78452.84,0.0,0.73654,0.00014,25.66203]
[1777738039782,30.22,78463.61,0.0,0.73801,0.00014,25.5919]
[1777738047839,30.22,78465.52,0.0,0.73825,0.00014,25.58067]
[1777738050860,30.22,78471.75,0.0,0.73912,0.00014,25.53918]
[1777738056902,30.22,78476.67,0.0,0.73983,0.00014,25.50226]
[1777738061937,30.21,78481.07,0.0,0.74045,0.00014,25.47232]
[1777738066973,30.21,78485.95,0.0,0.74114,0.00014,25.43887]
[1777738073013,30.21,78487.36,0.0,0.74136,0.00014,25.42808]
[1777738078050,30.2,78486.81,0.0,0.74131,0.00014,25.43047]
[1777738085098,30.2,78487.82,0.0,0.74148,0.00014,25.42213]
[1777738086105,30.2,78493.8,0.0,0.7423,0.00014,25.38229]
[1777738088119,30.19,78499.5,0.0,0.74309,0.00014,25.34379]
[1777738093156,30.19,78500.25,0.0,0.74322,0.00014,25.33716]
[1777738098189,30.18,78500.48,0.0,0.74329,0.00014,25.33388]
[1777738102413,30.18,78506.51,0.0,0.74414,0.00014,25.29226]
[1777738105239,30.18,78511.66,0.0,0.74485,0.00014,25.25687]
[1777738110274,30.17,78513.2,0.0,0.74509,0.00014,25.24515]
[1777738115308,30.17,78510.99,0.0,0.74484,0.00014,25.25506]
[1777738117330,30.17,78530.65,0.0,0.74751,0.00013,25.12225]
[1777738118333,30.17,78533.0,0.0,0.74783,0.00013,25.10604]
[1777738119340,30.17,78527.31,0.0,0.74707,0.00013,25.14417]
[1777738120346,30.16,78510.56,0.0,0.74481,0.00014,25.25641]
[1777738121354,30.16,78505.82,0.0,0.74417,0.00014,25.28783]
[1777738122555,30.16,78496.55,0.0,0.74292,0.00014,25.34933]
[1777738124374,30.16,78496.13,0.0,0.74287,0.00014,25.35157]
[1777738127397,30.16,78490.45,0.0,0.74211,0.00014,25.38845]
[1777738129410,30.16,78485.44,0.0,0.74144,0.00014,25.42126]
[1777738134445,30.16,78487.47,0.0,0.74173,0.00014,25.407]
[1777738136459,30.15,78496.4,0.0,0.74296,0.00014,25.34721]
[1777738137465,30.15,78497.11,0.0,0.74306,0.00014,25.3422]
[1777738142697,30.15,78497.86,0.0,0.74319,0.00014,25.33586]
[1777738148543,30.14,78507.76,0.0,0.74456,0.00014,25.26825]
[1777738149552,30.14,78507.35,0.0,0.74451,0.00014,25.27082]
[1777738151564,30.14,78514.97,0.0,0.74555,0.00014,25.21946]
[1777738154585,30.14,78533.36,0.0,0.74804,0.00013,25.09498]
[1777738155592,30.14,78532.49,0.0,0.74793,0.00013,25.10064]
[1777738157607,30.14,78526.94,0.0,0.74719,0.00013,25.13764]
[1777738162837,30.14,78525.37,0.0,0.747,0.00013,25.14703]
[1777738168686,30.13,78522.97,0.0,0.7467,0.00014,25.16179]
[1777738172910,30.13,78511.88,0.0,0.74524,0.00014,25.23182]
[1777738175735,30.13,78507.94,0.0,0.74472,0.00014,25.25785]
[1777738180769,30.13,78504.45,0.0,0.74426,0.00014,25.28018]
[1777738185807,30.12,78500.54,0.0,0.74375,0.00014,25.30542]
[1777738190840,30.12,78495.96,0.0,0.74314,0.00014,25.33507]
[1777738195874,30.12,78494.13,0.0,0.74292,0.00014,25.34613]
[1777738200909,30.11,78493.37,0.0,0.74283,0.00014,25.35032]
[1777738205945,30.11,78499.68,0.0,0.74371,0.00014,25.30731]
[1777738210981,30.11,78501.09,0.0,0.74392,0.00014,25.29697]
[1777738211988,30.11,78512.18,0.0,0.74543,0.00014,25.22251]
[1777738217025,30.1,78514.63,0.0,0.74578,0.00014,25.20491]
[1777738222059,30.1,78512.18,0.0,0.74546,0.00014,25.22063]
[1777738229108,30.1,78511.35,0.0,0.74537,0.00014,25.22511]
[1777738235151,30.1,78510.91,0.0,0.74535,0.00014,25.22373]
[1777738240184,30.1,78510.71,0.0,0.74533,0.00014,25.22452]
[1777738246228,30.09,78510.27,0.0,0.74528,0.00014,25.22686]
[1777738251261,30.09,78508.22,0.0,0.74502,0.00014,25.24011]
[1777738256296,30.09,78506.42,0.0,0.74478,0.00014,25.25168]
[1777738261332,30.09,78505.32,0.0,0.74464,0.00014,25.25858]
[1777738266367,30.09,78503.6,0.0,0.74442,0.00014,25.26958]
[1777738271402,30.09,78501.39,0.0,0.74413,0.00014,25.28376]
[1777738276438,30.08,78500.43,0.0,0.74401,0.00014,25.28937]
[1777738281473,30.08,78497.88,0.0,0.74368,0.00014,25.30556]
[1777738286508,30.08,78499.09,0.0,0.74386,0.00014,25.29669]
[1777738291545,30.08,78497.82,0.0,0.74372,0.00014,25.30101]
[1777738296581,30.07,78497.26,0.0,0.74366,0.00014,25.30396]
[1777738301616,30.07,78497.14,0.0,0.74366,0.00014,25.30395]
[1777738307658,30.07,78497.66,0.0,0.74375,0.00014,25.29953]
[1777738311686,30.07,78489.32,0.0,0.74263,0.00014,25.35468]
[1777738312693,30.07,78488.56,0.0,0.74252,0.00014,25.35963]
[1777738317729,30.07,78489.04,0.0,0.7426,0.00014,25.3558]
[1777738322762,30.06,78490.16,0.0,0.74277,0.00014,25.34771]
[1777738327799,30.06,78490.65,0.0,0.74285,0.00014,25.34369]
[1777738332835,30.06,78494.08,0.0,0.74333,0.00014,25.31997]
[1777738338877,30.06,78489.62,0.0,0.74274,0.00014,25.34897]
[1777738344106,30.05,78488.82,0.0,0.74265,0.00014,25.35351]
[1777738349956,30.05,78488.57,0.0,0.74262,0.00014,25.35452]
[1777738354994,30.05,78488.59,0.0,0.74266,0.00014,25.35018]
[1777738358011,30.05,78494.12,0.0,0.74343,0.00014,25.31279]
[1777738363046,30.05,78492.83,0.0,0.74326,0.00014,25.3208]
[1777738368085,30.04,78493.58,0.0,0.74338,0.00014,25.31508]
[1777738374316,30.04,78491.77,0.0,0.74314,0.00014,25.32651]
[1777738380165,30.04,78492.28,0.0,0.74323,0.00014,25.3224]
[1777738384386,30.04,78501.58,0.0,0.7445,0.00014,25.25965]
[1777738390236,30.04,78500.63,0.0,0.74439,0.00014,25.26531]
[1777738396280,30.03,78499.18,0.0,0.74421,0.00014,25.27387]
[1777738401313,30.03,78496.12,0.0,0.74381,0.00014,25.29352]
[1777738406349,30.03,78496.75,0.0,0.74392,0.00014,25.28839]
[1777738411383,30.03,78496.41,0.0,0.74391,0.00014,25.28636]
[1777738417426,30.02,78496.52,0.0,0.74394,0.00014,25.28453]
[1777738422461,30.02,78497.26,0.0,0.74406,0.00014,25.27867]
[1777738429510,30.02,78497.36,0.0,0.7441,0.00014,25.27681]
[1777738432531,30.02,78502.56,0.0,0.74482,0.00014,25.24127]
[1777738437566,30.01,78499.47,0.0,0.74442,0.00014,25.26105]
[1777738443607,30.01,78499.54,0.0,0.74444,0.00014,25.25967]
[1777738449650,30.01,78501.12,0.0,0.74468,0.00014,25.24818]
[1777738454876,30.01,78500.18,0.0,0.74456,0.00014,25.25377]
[1777738460728,30.0,78500.11,0.0,0.74457,0.00014,25.25335]
[1777738466769,30.0,78500.04,0.0,0.74458,0.00014,25.25294]
[1777738471806,30.0,78499.98,0.0,0.7446,0.00014,25.24922]
[1777738480869,29.99,78499.94,0.0,0.74462,0.00014,25.24819]
[1777738485903,29.99,78499.33,0.0,0.74455,0.00014,25.25156]
[1777738491960,29.99,78499.31,0.0,0.74457,0.00014,25.25082]
[1777738498002,29.99,78499.33,0.0,0.74459,0.00014,25.24982]
[1777738505227,29.98,78499.74,0.0,0.74467,0.00014,25.24593]
[1777738515298,29.98,78499.44,0.0,0.74465,0.00014,25.24656]
[1777738521166,29.98,78498.72,0.0,0.74457,0.00014,25.25071]
[1777738525367,29.98,78493.47,0.0,0.74386,0.00014,25.28523]
[1777738531239,29.97,78493.45,0.0,0.7439,0.00014,25.28091]
[1777738537280,29.97,78493.32,0.0,0.7439,0.00014,25.28074]
[1777738542314,29.97,78494.46,0.0,0.74408,0.00014,25.27225]
[1777738551377,29.96,78494.26,0.0,0.74408,0.00014,25.27214]
[1777738553392,29.96,78485.37,0.0,0.74287,0.00014,25.33152]
[1777738559433,29.96,78482.94,0.0,0.74255,0.00014,25.347]
[1777738565647,29.96,78480.82,0.0,0.74227,0.00014,25.36038]
[1777738568497,29.96,78489.71,0.0,0.7435,0.00014,25.30035]
[1777738569504,29.96,78491.48,0.0,0.74374,0.00014,25.28833]
[1777738575552,29.95,78491.37,0.0,0.74374,0.00014,25.28832]
[1777738580581,29.95,78491.93,0.0,0.74383,0.00014,25.28394]
[1777738586623,29.95,78491.55,0.0,0.74379,0.00014,25.28581]
[1777738592665,29.95,78489.81,0.0,0.74359,0.00014,25.29343]
[1777738598708,29.95,78489.02,0.0,0.74349,0.00014,25.29804]
[1777738605956,29.94,78490.32,0.0,0.74369,0.00014,25.28859]
[1777738616026,29.94,78488.19,0.0,0.74342,0.00014,25.30181]
[1777738626096,29.94,78487.76,0.0,0.74337,0.00014,25.30385]
[1777738631940,29.94,78486.94,0.0,0.74327,0.00014,25.30885]
[1777738637980,29.94,78487.18,0.0,0.74331,0.00014,25.30671]
[1777738645030,29.93,78486.69,0.0,0.74326,0.00014,25.30939]
[1777738650064,29.93,78486.97,0.0,0.74331,0.00014,25.30705]
[1777738656307,29.93,78487.91,0.0,0.74346,0.00014,25.29685]
[1777738662149,29.93,78490.44,0.0,0.74382,0.00014,25.27937]
[1777738667184,29.93,78489.96,0.0,0.74376,0.00014,25.2823]
[1777738669202,29.93,78513.51,0.0,0.74698,0.00014,25.12296]
[1777738670205,29.93,78515.17,0.0,0.74721,0.00014,25.11161]
[1777738672219,29.93,78508.54,0.0,0.74631,0.00014,25.1564]
[1777738678260,29.92,78509.83,0.0,0.7465,0.00014,25.14685]
[1777738683295,29.92,78516.57,0.0,0.74744,0.00014,25.09999]
[1777738686519,29.92,78520.56,0.0,0.74799,0.00014,25.07215]
[1777738689338,29.92,78540.46,0.0,0.75069,0.00013,24.93587]
[1777738690344,29.92,78547.62,0.0,0.75166,0.00013,24.88658]
[1777738692359,29.92,78541.39,0.0,0.75082,0.00013,24.9291]
[1777738697397,29.92,78545.96,0.0,0.75145,0.00013,24.89704]
[1777738702433,29.91,78548.48,0.0,0.75181,0.00013,24.87893]
[1777738707468,29.91,78550.23,0.0,0.75205,0.00013,24.86624]
[1777738712503,29.91,78550.66,0.0,0.75214,0.00013,24.8594]
[1777738717539,29.91,78552.64,0.0,0.75241,0.00013,24.84559]
[1777738722573,29.91,78552.04,0.0,0.75233,0.00013,24.84955]
[1777738727609,29.91,78549.01,0.0,0.75193,0.00013,24.87021]
[1777738732643,29.91,78550.83,0.0,0.75217,0.00013,24.8578]
[1777738739692,29.91,78553.57,0.0,0.75254,0.00013,24.83885]
[1777738745734,29.91,78555.03,0.0,0.75274,0.00013,24.82844]
[1777738750769,29.91,78550.38,0.0,0.75212,0.00013,24.86061]
[1777738755806,29.91,78547.19,0.0,0.75168,0.00013,24.88272]
[1777738760839,29.91,78544.96,0.0,0.75138,0.00013,24.89813]
[1777738767079,29.91,78541.58,0.0,0.75093,0.00013,24.92123]
[1777738777149,29.91,78540.78,0.0,0.75085,0.00013,24.92287]
[1777738782993,29.91,78541.82,0.0,0.751,0.00013,24.91539]
[1777738788030,29.91,78540.98,0.0,0.75089,0.00013,24.92084]
[1777738793065,29.91,78536.67,0.0,0.75031,0.00014,24.95007]
[1777738795079,29.9,78531.33,0.0,0.74959,0.00014,24.98658]
[1777738800114,29.91,78528.84,0.0,0.74925,0.00014,25.0038]
[1777738805151,29.91,78528.61,0.0,0.74922,0.00014,25.00549]
[1777738810183,29.91,78527.89,0.0,0.74912,0.00014,25.01049]
[1777738815222,29.91,78536.2,0.0,0.75024,0.00014,24.95353]
[1777738816230,29.91,78536.46,0.0,0.75028,0.00014,24.95169]
[1777738821265,29.9,78534.97,0.0,0.75008,0.00014,24.96164]
[1777738826300,29.9,78533.92,0.0,0.74995,0.00014,24.96856]
[1777738831336,29.9,78533.69,0.0,0.74994,0.00014,24.96657]
[1777738833348,29.9,78539.88,0.0,0.75078,0.00014,24.92407]
[1777738838390,29.9,78543.16,0.0,0.75122,0.00013,24.90147]
[1777738843419,29.9,78547.99,0.0,0.75188,0.00013,24.86783]
[1777738848454,29.9,78549.07,0.0,0.75203,0.00013,24.86]
[1777738850469,29.9,78558.32,0.0,0.75328,0.00013,24.7959]
[1777738852481,29.9,78561.47,0.0,0.75371,0.00013,24.77385]
[1777738855503,29.9,78567.08,0.0,0.75447,0.00013,24.73472]
[1777738860538,29.9,78572.04,0.0,0.75514,0.00013,24.69983]
[1777738865575,29.9,78572.45,0.0,0.75521,0.00013,24.69613]
[1777738870612,29.89,78571.46,0.0,0.75509,0.00013,24.70228]
[1777738875647,29.89,78566.02,0.0,0.75438,0.00013,24.7392]
[1777738880682,29.89,78567.88,0.0,0.75463,0.00013,24.72609]
[1777738881689,29.89,78559.72,0.0,0.75354,0.00013,24.78251]
[1777738883702,29.89,78553.17,0.0,0.75266,0.00013,24.82768]
[1777738886723,29.89,78547.93,0.0,0.75196,0.00013,24.86364]
[1777738890750,29.89,78542.54,0.0,0.75123,0.00013,24.90056]
[1777738896793,29.89,78540.8,0.0,0.75102,0.00014,24.90874]
[1777738901828,29.89,78544.4,0.0,0.75152,0.00013,24.88354]
[1777738906862,29.89,78548.34,0.0,0.75206,0.00013,24.85597]
[1777738907870,29.89,78555.53,0.0,0.75303,0.00013,24.80626]
[1777738911898,29.89,78560.65,0.0,0.75372,0.00013,24.7707]
[1777738916933,29.89,78563.91,0.0,0.75416,0.00013,24.74812]
[1777738923981,29.89,78565.41,0.0,0.75436,0.00013,24.73774]
[1777738929016,29.88,78568.5,0.0,0.75477,0.00013,24.7162]
[1777738931030,29.88,78579.12,0.0,0.7562,0.00013,24.64215]
[1777738933045,29.88,78578.92,0.0,0.75617,0.00013,24.64349]
[1777738938276,29.88,78576.22,0.0,0.75581,0.00013,24.66207]
[1777738941102,29.88,78569.8,0.0,0.75496,0.00013,24.70647]
[1777738946136,29.88,78565.74,0.0,0.75443,0.00013,24.7341]
[1777738951171,29.88,78563.92,0.0,0.75421,0.00013,24.74278]
[1777738956242,29.88,78564.19,0.0,0.75425,0.00013,24.74052]
[1777738957250,29.88,78559.0,0.0,0.75356,0.00013,24.77657]
[1777738958416,29.88,78547.1,0.0,0.75195,0.00013,24.85879]
[1777738959262,29.88,78547.1,0.0,0.75195,0.00013,24.85875]
[1777738964297,29.88,78544.28,0.0,0.75158,0.00013,24.87783]
[1777738969331,29.88,78544.17,0.0,0.75157,0.00013,24.87835]
[1777738974367,29.88,78544.93,0.0,0.75168,0.00013,24.87288]
[1777738980408,29.88,78544.17,0.0,0.75158,0.00013,24.87806]
[1777738988626,29.88,78542.25,0.0,0.75132,0.00014,24.89133]
[1777738994506,29.88,78542.01,0.0,0.75128,0.00014,24.89309]
[1777738995513,29.88,78550.07,0.0,0.75237,0.00013,24.83757]
[1777738996521,29.88,78551.43,0.0,0.75255,0.00013,24.82826]
[1777739001555,29.88,78553.63,0.0,0.75284,0.00013,24.81349]
[1777739006591,29.88,78551.29,0.0,0.75252,0.00013,24.83005]
[1777739010618,29.88,78545.15,0.0,0.75168,0.00013,24.8726]
[1777739018839,29.88,78544.31,0.0,0.75158,0.00013,24.87562]
[1777739028908,29.89,78543.11,0.0,0.7514,0.00013,24.88488]
[1777739034788,29.89,78541.43,0.0,0.75116,0.00014,24.89684]
[1777739040830,29.89,78541.15,0.0,0.75111,0.00014,24.8996]
[1777739045864,29.89,78539.0,0.0,0.75081,0.00014,24.91491]
[1777739051907,29.89,78538.86,0.0,0.75078,0.00014,24.91642]
[1777739056942,29.89,78537.64,0.0,0.75061,0.00014,24.92517]
[1777739061977,29.89,78532.84,0.0,0.74995,0.00014,24.95843]
[1777739062984,29.89,78527.25,0.0,0.74919,0.00014,24.99676]
[1777739069189,29.89,78526.48,0.0,0.74908,0.00014,25.00244]
[1777739075068,29.9,78525.93,0.0,0.74902,0.00014,25.00319]
[1777739080104,29.9,78526.02,0.0,0.74902,0.00014,25.00318]
[1777739085139,29.9,78523.93,0.0,0.74872,0.00014,25.01809]
[1777739091180,29.9,78524.16,0.0,0.74874,0.00014,25.01721]
[1777739092187,29.9,78515.02,0.0,0.7475,0.00014,25.07965]
[1777739093194,29.9,78516.07,0.0,0.74764,0.00014,25.07259]
[1777739098229,29.9,78516.47,0.0,0.74768,0.00014,25.07038]
[1777739103265,29.9,78516.32,0.0,0.74765,0.00014,25.07193]
[1777739108299,29.91,78515.19,0.0,0.74749,0.00014,25.08016]
[1777739111321,29.91,78509.17,0.0,0.74666,0.00014,25.12135]
[1777739116356,29.91,78506.52,0.0,0.7463,0.00014,25.13962]
[1777739121391,29.91,78508.27,0.0,0.74653,0.00014,25.12812]
[1777739127432,29.91,78508.6,0.0,0.74656,0.00014,25.12654]
[1777739132468,29.91,78505.46,0.0,0.74614,0.00014,25.14496]
[1777739138510,29.91,78505.46,0.0,0.74613,0.00014,25.14565]
[1777739143547,29.92,78504.12,0.0,0.74593,0.00014,25.1553]
[1777739148582,29.92,78501.37,0.0,0.74555,0.00014,25.17447]
[1777739153618,29.92,78497.52,0.0,0.74501,0.00014,25.20097]
[1777739158653,29.92,78498.82,0.0,0.74518,0.00014,25.19258]
[1777739161674,29.92,78493.15,0.0,0.7444,0.00014,25.23114]
[1777739163687,29.92,78488.67,0.0,0.74378,0.00014,25.2615]
[1777739167716,29.92,78483.34,0.0,0.74304,0.00014,25.29767]
[1777739172750,29.92,78483.04,0.0,0.743,0.00014,25.29996]
[1777739177786,29.92,78483.36,0.0,0.74303,0.00014,25.2981]
[1777739182821,29.93,78485.07,0.0,0.74326,0.00014,25.28723]
[1777739186857,29.93,78493.51,0.0,0.7444,0.00014,25.23106]
[1777739187863,29.93,78493.15,0.0,0.74435,0.00014,25.23369]
[1777739192898,29.93,78489.45,0.0,0.74384,0.00014,25.2564]
[1777739200100,29.94,78490.72,0.0,0.74399,0.00014,25.24902]
[1777739205989,29.94,78490.85,0.0,0.74399,0.00014,25.24912]
[1777739211024,29.94,78493.1,0.0,0.74428,0.00014,25.23485]
[1777739216060,29.94,78492.58,0.0,0.74419,0.00014,25.23921]
[1777739222101,29.95,78492.89,0.0,0.74422,0.00014,25.23812]
[1777739225123,29.95,78501.09,0.0,0.74533,0.00014,25.18342]
[1777739230157,29.95,78504.61,0.0,0.74579,0.00014,25.16063]
[1777739231165,29.95,78514.53,0.0,0.74714,0.00014,25.09357]
[1777739236200,29.95,78512.96,0.0,0.74691,0.00014,25.10472]
[1777739239223,29.95,78507.76,0.0,0.7462,0.00014,25.14017]
[1777739244257,29.95,78506.24,0.0,0.74599,0.00014,25.15069]
[1777739249293,29.95,78505.75,0.0,0.74592,0.00014,25.15427]
[1777739254328,29.95,78508.52,0.0,0.74631,0.00014,25.13239]
[1777739259364,29.96,78514.21,0.0,0.74708,0.00014,25.09413]
[1777739264397,29.96,78515.76,0.0,0.74728,0.00014,25.08399]
[1777739269433,29.96,78517.19,0.0,0.74747,0.00014,25.0747]
[1777739274468,29.96,78516.34,0.0,0.74734,0.00014,25.08092]
[1777739280669,29.96,78515.18,0.0,0.74718,0.00014,25.08929]
[1777739286552,29.96,78514.53,0.0,0.74708,0.00014,25.09414]
[1777739292594,29.96,78513.95,0.0,0.74699,0.00014,25.09848]
[1777739300809,29.96,78510.9,0.0,0.74657,0.00014,25.11964]
[1777739306692,29.97,78510.9,0.0,0.74656,0.00014,25.11998]
[1777739313742,29.97,78509.77,0.0,0.74642,0.00014,25.12457]
[1777739318778,29.97,78509.07,0.0,0.74632,0.00014,25.12956]
[1777739323811,29.97,78508.32,0.0,0.74621,0.00014,25.1349]
[1777739328847,29.97,78506.53,0.0,0.74596,0.00014,25.14722]
[1777739333882,29.97,78501.07,0.0,0.74522,0.00014,25.18425]
[1777739341209,29.97,78499.97,0.0,0.74506,0.00014,25.19182]
[1777739346972,29.97,78500.04,0.0,0.74507,0.00014,25.19147]
[1777739354028,29.97,78500.3,0.0,0.7451,0.00014,25.1899]
[1777739359058,29.97,78498.44,0.0,0.74485,0.00014,25.20254]
[1777739365102,29.97,78495.95,0.0,0.74451,0.00014,25.21929]
[1777739370137,29.97,78493.31,0.0,0.74415,0.00014,25.23682]
[1777739375173,29.97,78492.67,0.0,0.74409,0.00014,25.23747]
[1777739381215,29.97,78490.43,0.0,0.74378,0.00014,25.25254]
[1777739386250,29.97,78487.08,0.0,0.74332,0.00014,25.27515]
[1777739391285,29.97,78482.6,0.0,0.7427,0.00014,25.30524]
[1777739396321,29.97,78480.64,0.0,0.74243,0.00014,25.31842]
[1777739401355,29.97,78478.32,0.0,0.74211,0.00014,25.33402]
[1777739406390,29.97,78476.2,0.0,0.74181,0.00014,25.34852]
[1777739411425,29.97,78479.56,0.0,0.74227,0.00014,25.32653]
[1777739416459,29.97,78482.16,0.0,0.74261,0.00014,25.30974]
[1777739421494,29.98,78485.02,0.0,0.74299,0.00014,25.29129]
[1777739426529,29.98,78485.1,0.0,0.74299,0.00014,25.29143]
[1777739431840,29.98,78482.43,0.0,0.74263,0.00014,25.3065]
[1777739437606,29.98,78481.21,0.0,0.74245,0.00014,25.31529]
[1777739443648,29.98,78481.96,0.0,0.74254,0.00014,25.31092]
[1777739448684,29.99,78482.87,0.0,0.74265,0.00014,25.30534]
[1777739453719,29.99,78483.1,0.0,0.74268,0.00014,25.30427]
[1777739457750,29.99,78476.81,0.0,0.7418,0.00014,25.34678]
[1777739462783,29.99,78474.24,0.0,0.74144,0.00014,25.36443]
[1777739467818,29.99,78477.25,0.0,0.74185,0.00014,25.34481]
[1777739472852,29.99,78480.93,0.0,0.74234,0.00014,25.32071]
[1777739482191,30.0,78482.2,0.0,0.74249,0.00014,25.3133]
[1777739489972,30.0,78486.38,0.0,0.74305,0.00014,25.28615]
[1777739495010,30.0,78488.19,0.0,0.74331,0.00014,25.27124]
[1777739500043,30.0,78489.76,0.0,0.74351,0.00014,25.26134]
[1777739505077,30.0,78489.63,0.0,0.74348,0.00014,25.26293]
[1777739509106,30.01,78481.77,0.0,0.74239,0.00014,25.31618]
[1777739512401,30.01,78475.09,0.0,0.74145,0.00014,25.36177]
[1777739518169,30.01,78480.8,0.0,0.74222,0.00014,25.32452]
[1777739523204,30.01,78479.39,0.0,0.74202,0.00014,25.33434]
[1777739528240,30.01,78477.3,0.0,0.74172,0.00014,25.34859]
[1777739533276,30.01,78479.18,0.0,0.74197,0.00014,25.33643]
[1777739541333,30.02,78480.83,0.0,0.74219,0.00014,25.32599]
[1777739552410,30.02,78481.16,0.0,0.74224,0.00014,25.32119]
[1777739562479,30.02,78481.08,0.0,0.7422,0.00014,25.32296]
[1777739567514,30.02,78480.75,0.0,0.74215,0.00014,25.32576]
[1777739572550,30.03,78480.49,0.0,0.7421,0.00014,25.32805]
[1777739577584,30.03,78478.25,0.0,0.74178,0.00014,25.3435]
[1777739582620,30.03,78476.39,0.0,0.74152,0.00014,25.3563]
[1777739587655,30.03,78473.56,0.0,0.74113,0.00014,25.37518]
[1777739592689,30.03,78477.11,0.0,0.74161,0.00014,25.35167]
[1777739599738,30.03,78475.98,0.0,0.74145,0.00014,25.35944]
[1777739604773,30.03,78473.54,0.0,0.74112,0.00014,25.37584]
[1777739610816,30.03,78472.72,0.0,0.741,0.00014,25.38147]
[1777739616857,30.03,78471.97,0.0,0.74091,0.00014,25.38325]
[1777739621893,30.03,78469.34,0.0,0.74055,0.00014,25.40086]
[1777739629948,30.03,78464.93,0.0,0.73994,0.00014,25.43008]
[1777739635990,30.03,78464.64,0.0,0.7399,0.00014,25.43194]
[1777739641026,30.03,78464.46,0.0,0.73988,0.00014,25.43307]
[1777739646063,30.03,78460.9,0.0,0.73939,0.00014,25.45655]
[1777739651097,30.03,78458.92,0.0,0.73912,0.00014,25.46941]
[1777739657140,30.03,78458.89,0.0,0.73912,0.00014,25.46939]
[1777739662176,30.03,78457.83,0.0,0.73898,0.00014,25.47622]
[1777739667210,30.03,78458.17,0.0,0.73903,0.00014,25.47382]
[1777739673531,30.03,78458.4,0.0,0.73908,0.00014,25.46873]
[1777739679295,30.03,78455.18,0.0,0.73864,0.00014,25.48983]
[1777739684330,30.03,78451.45,0.0,0.73812,0.00014,25.51446]
[1777739689366,30.03,78450.38,0.0,0.73795,0.00014,25.52267]
[1777739694401,30.03,78450.99,0.0,0.73802,0.00014,25.51946]
[1777739699442,30.04,78449.89,0.0,0.73785,0.00014,25.52753]
[1777739702456,30.04,78456.15,0.0,0.73871,0.00014,25.48675]
[1777739707496,30.04,78457.33,0.0,0.73886,0.00014,25.47936]
[1777739712527,30.04,78458.1,0.0,0.73894,0.00014,25.47562]
[1777739719576,30.05,78459.19,0.0,0.73906,0.00014,25.47031]
[1777739724612,30.05,78461.15,0.0,0.7393,0.00014,25.45874]
[1777739729647,30.06,78461.19,0.0,0.73928,0.00014,25.45988]
[1777739734682,30.06,78461.23,0.0,0.73927,0.00014,25.45761]
[1777739739717,30.06,78461.09,0.0,0.73923,0.00014,25.4599]
[1777739744752,30.07,78461.47,0.0,0.73925,0.00014,25.45874]
[1777739749786,30.07,78460.82,0.0,0.73914,0.00014,25.46436]
[1777739755829,30.08,78462.42,0.0,0.73932,0.00014,25.45542]
[1777739760864,30.08,78461.02,0.0,0.7391,0.00014,25.46605]
[1777739765898,30.09,78461.04,0.0,0.73908,0.00014,25.46724]
[1777739771940,30.09,78460.88,0.0,0.73903,0.00014,25.46984]
[1777739776976,30.09,78460.81,0.0,0.73899,0.00014,25.47157]
[1777739782010,30.1,78459.29,0.0,0.73876,0.00014,25.48281]
[1777739787046,30.1,78458.78,0.0,0.73866,0.00014,25.48737]
[1777739793087,30.11,78459.04,0.0,0.73869,0.00014,25.48371]
[1777739798122,30.11,78458.73,0.0,0.73862,0.00014,25.48692]
[1777739803158,30.11,78455.66,0.0,0.73818,0.00014,25.50826]
[1777739810208,30.12,78455.68,0.0,0.73815,0.00014,25.50957]
[1777739815243,30.12,78455.91,0.0,0.73816,0.00014,25.50907]
[1777739822293,30.12,78455.93,0.0,0.73814,0.00014,25.51034]
[1777739827328,30.13,78457.24,0.0,0.7383,0.00014,25.50275]
[1777739834670,30.13,78457.16,0.0,0.73826,0.00014,25.50488]
[1777739840418,30.14,78457.26,0.0,0.73825,0.00014,25.50521]
[1777739846461,30.14,78457.27,0.0,0.73823,0.00014,25.50633]
[1777739851497,30.14,78457.92,0.0,0.73832,0.00014,25.49967]
[1777739857539,30.15,78467.21,0.0,0.73957,0.00014,25.43987]
[1777739862577,30.15,78468.94,0.0,0.73977,0.00014,25.43006]
[1777739869623,30.16,78471.11,0.0,0.74003,0.00014,25.41768]
[1777739874952,30.16,78470.7,0.0,0.73998,0.00014,25.42021]
[1777739880702,30.16,78470.67,0.0,0.73998,0.00014,25.42017]
[1777739885738,30.16,78470.94,0.0,0.74002,0.00014,25.41819]
[1777739890772,30.15,78473.1,0.0,0.74032,0.00014,25.40378]
[1777739895807,30.15,78475.84,0.0,0.7407,0.00014,25.38551]
[1777739900841,30.15,78476.98,0.0,0.74086,0.00014,25.37787]
[1777739904871,30.15,78482.77,0.0,0.74165,0.00014,25.33945]
[1777739909905,30.15,78484.19,0.0,0.74185,0.00014,25.33005]
[1777739914940,30.15,78484.64,0.0,0.74193,0.00014,25.32366]
[1777739925007,30.15,78484.72,0.0,0.74194,0.00014,25.32308]
[1777739935376,30.15,78484.79,0.0,0.74195,0.00014,25.32254]
[1777739937095,30.15,78478.62,0.0,0.74111,0.00014,25.36341]
[1777739942130,30.15,78480.16,0.0,0.74132,0.00014,25.35296]
[1777739947164,30.15,78481.17,0.0,0.74146,0.00014,25.34612]
[1777739952200,30.15,78482.81,0.0,0.74168,0.00014,25.33561]
[1777739957235,30.15,78483.19,0.0,0.74173,0.00014,25.33341]
[1777739962270,30.15,78483.39,0.0,0.74175,0.00014,25.33241]
[1777739967305,30.16,78483.79,0.0,0.74179,0.00014,25.33047]
[1777739972340,30.16,78483.94,0.0,0.74181,0.00014,25.3269]
[1777739977375,30.16,78483.62,0.0,0.74175,0.00014,25.32981]
[1777739980396,30.16,78477.81,0.0,0.74095,0.00014,25.36888]
[1777739985730,30.17,78473.67,0.0,0.74036,0.00014,25.39742]
[1777739991474,30.17,78471.34,0.0,0.74002,0.00014,25.41372]
[1777739996508,30.17,78468.34,0.0,0.73959,0.00014,25.43439]
[1777740003564,30.18,78467.23,0.0,0.73941,0.00014,25.44293]
[1777740004565,30.18,78460.54,0.0,0.73849,0.00014,25.48706]
[1777740005871,30.18,78457.93,0.0,0.73812,0.00014,25.50442]
[1777740013627,30.18,78455.21,0.0,0.73773,0.00014,25.52301]
[1777740018662,30.18,78455.18,0.0,0.73772,0.00014,25.52378]
[1777740023698,30.18,78454.56,0.0,0.73762,0.00014,25.52845]
[1777740028734,30.19,78454.62,0.0,0.73761,0.00014,25.52882]
[1777740033773,30.19,78458.29,0.0,0.73812,0.00014,25.50213]
[1777740038806,30.19,78458.73,0.0,0.73817,0.00014,25.50005]
[1777740043843,30.19,78458.8,0.0,0.73816,0.00014,25.5004]
[1777740050890,30.2,78461.32,0.0,0.73848,0.00014,25.48515]
[1777740056223,30.2,78460.41,0.0,0.73834,0.00014,25.49198]
[1777740061968,30.2,78460.16,0.0,0.73828,0.00014,25.49464]
[1777740067003,30.21,78465.48,0.0,0.739,0.00014,25.46066]
[1777740072038,30.21,78465.7,0.0,0.73901,0.00014,25.46025]
[1777740077078,30.21,78464.63,0.0,0.73884,0.00014,25.46829]
[1777740084122,30.22,78463.99,0.0,0.73872,0.00014,25.47386]
[1777740086137,30.22,78469.66,0.0,0.7395,0.00014,25.43704]
[1777740091171,30.22,78468.5,0.0,0.73933,0.00014,25.44244]
[1777740096511,30.22,78466.29,0.0,0.73904,0.00014,25.45659]
[1777740102247,30.22,78466.56,0.0,0.73908,0.00014,25.45436]
[1777740108291,30.22,78467.56,0.0,0.73923,0.00014,25.44746]
[1777740110304,30.22,78473.37,0.0,0.74002,0.00014,25.40921]
[1777740112318,30.22,78477.16,0.0,0.74055,0.00014,25.38409]
[1777740117354,30.22,78479.87,0.0,0.74092,0.00014,25.36587]
[1777740123396,30.21,78481.72,0.0,0.74118,0.00014,25.35322]
[1777740129438,30.21,78482.84,0.0,0.74134,0.00014,25.34549]
[1777740135481,30.21,78487.5,0.0,0.74199,0.00014,25.31421]
[1777740140514,30.21,78487.04,0.0,0.74194,0.00014,25.31675]
[1777740145550,30.21,78487.74,0.0,0.74204,0.00014,25.31154]
[1777740150584,30.21,78490.36,0.0,0.74241,0.00014,25.29379]
[1777740156933,30.21,78491.81,0.0,0.74264,0.00014,25.28027]
[1777740164679,30.2,78491.81,0.0,0.74264,0.00014,25.27983]
[1777740171732,30.2,78491.74,0.0,0.74264,0.00014,25.27981]
[1777740177074,30.2,78487.7,0.0,0.7421,0.00014,25.30644]
[1777740182810,30.2,78486.77,0.0,0.74197,0.00014,25.31249]
[1777740187846,30.2,78486.47,0.0,0.74193,0.00014,25.31438]
[1777740192881,30.2,78486.89,0.0,0.74199,0.00014,25.3115]
[1777740197916,30.2,78486.72,0.0,0.74197,0.00014,25.31255]
[1777740203958,30.2,78486.85,0.0,0.74199,0.00014,25.31158]
[1777740214032,30.2,78486.83,0.0,0.74201,0.00014,25.30819]
[1777740215037,30.2,78478.24,0.0,0.74083,0.00014,25.36516]
[1777740216045,30.2,78473.06,0.0,0.74012,0.00014,25.39945]
[1777740217053,30.2,78467.61,0.0,0.73937,0.00014,25.4354]
[1777740219066,30.2,78462.43,0.0,0.73866,0.00014,25.46954]
[1777740224101,30.2,78459.8,0.0,0.73829,0.00014,25.4871]
[1777740229136,30.2,78457.57,0.0,0.73797,0.00014,25.502]
[1777740235178,30.21,78457.64,0.0,0.73798,0.00014,25.50197]
[1777740241220,30.21,78457.56,0.0,0.73795,0.00014,25.503]
[1777740246255,30.21,78457.95,0.0,0.738,0.00014,25.50092]
[1777740251290,30.21,78457.24,0.0,0.73789,0.00014,25.50608]
[1777740256324,30.21,78457.37,0.0,0.7379,0.00014,25.50577]
[1777740265691,30.22,78457.29,0.0,0.73787,0.00014,25.50733]
[1777740271441,30.22,78457.42,0.0,0.73789,0.00014,25.50382]
[1777740276476,30.22,78457.77,0.0,0.73792,0.00014,25.50216]
[1777740281511,30.22,78457.82,0.0,0.73792,0.00014,25.50249]
[1777740285832,30.22,78438.05,0.0,0.73518,0.00014,25.63184]
[1777740286548,30.22,78438.05,0.0,0.73517,0.00014,25.63194]
[1777740291584,30.23,78438.88,0.0,0.73528,0.00014,25.62704]
[1777740295902,30.23,78430.81,0.0,0.73415,0.00014,25.67987]
[1777740297626,30.23,78430.36,0.0,0.73408,0.00014,25.68332]
[1777740298633,30.23,78423.05,0.0,0.73306,0.00014,25.73072]
[1777740299639,30.23,78422.99,0.0,0.73304,0.00014,25.73132]
[1777740305972,30.23,78423.76,0.0,0.73312,0.00014,25.72762]
[1777740308702,30.24,78429.84,0.0,0.73395,0.00014,25.6891]
[1777740313738,30.24,78425.46,0.0,0.73332,0.00014,25.71865]
[1777740318773,30.24,78426.52,0.0,0.73344,0.00014,25.71306]
[1777740324815,30.25,78426.53,0.0,0.73341,0.00014,25.71446]
[1777740329850,30.25,78429.3,0.0,0.73377,0.00014,25.69784]
[1777740336184,30.26,78430.72,0.0,0.73395,0.00014,25.68731]
[1777740342947,30.26,78431.05,0.0,0.73396,0.00014,25.68697]
[1777740347981,30.27,78430.44,0.0,0.73384,0.00014,25.6923]
[1777740353017,30.27,78430.57,0.0,0.73383,0.00014,25.69286]
[1777740360066,30.28,78429.38,0.0,0.73363,0.00014,25.70249]
[1777740363088,30.28,78434.71,0.0,0.73434,0.00014,25.66927]
[1777740369128,30.29,78435.34,0.0,0.73439,0.00014,25.66704]
[1777740376463,30.3,78434.87,0.0,0.73428,0.00014,25.67221]
[1777740386252,30.31,78433.4,0.0,0.73402,0.00014,25.68465]
[1777740391286,30.31,78431.8,0.0,0.73379,0.00014,25.69303]
[1777740396322,30.31,78428.4,0.0,0.73329,0.00014,25.71632]
[1777740402364,30.32,78425.66,0.0,0.73287,0.00014,25.73551]
[1777740407402,30.32,78420.55,0.0,0.73214,0.00014,25.76942]
[1777740413444,30.33,78422.28,0.0,0.73235,0.00014,25.75967]
[1777740419487,30.33,78424.03,0.0,0.73257,0.00014,25.7498]
[1777740424522,30.34,78426.01,0.0,0.73282,0.00014,25.73826]
[1777740431570,30.34,78425.72,0.0,0.73275,0.00014,25.74176]
[1777740436885,30.34,78426.32,0.0,0.7328,0.00014,25.73909]
[1777740443655,30.35,78426.32,0.0,0.73277,0.00014,25.74072]
[1777740449721,30.35,78425.83,0.0,0.73267,0.00014,25.74524]
[1777740455763,30.36,78425.7,0.0,0.73265,0.00014,25.74406]
[1777740460798,30.36,78426.08,0.0,0.73268,0.00014,25.74275]
[1777740465833,30.37,78426.11,0.0,0.73266,0.00014,25.74368]
[1777740468854,30.37,78432.54,0.0,0.73353,0.00014,25.70318]
[1777740475904,30.37,78433.26,0.0,0.73359,0.00014,25.70046]
[1777740480939,30.38,78432.39,0.0,0.73345,0.00014,25.70734]
[1777740485973,30.38,78431.7,0.0,0.73333,0.00014,25.71299]
[1777740491010,30.39,78431.0,0.0,0.7332,0.00014,25.71868]
[1777740496048,30.39,78430.42,0.0,0.7331,0.00014,25.72357]
[1777740501083,30.39,78429.77,0.0,0.73299,0.00014,25.72889]
[1777740506119,30.4,78429.21,0.0,0.73289,0.00014,25.73362]
[1777740511153,30.4,78428.8,0.0,0.73282,0.00014,25.73408]
[1777740517449,30.41,78428.68,0.0,0.73277,0.00014,25.73652]
[1777740523249,30.41,78428.06,0.0,0.73266,0.00014,25.74191]
[1777740531302,30.42,78427.69,0.0,0.73257,0.00014,25.74595]
[1777740536336,30.42,78427.55,0.0,0.73252,0.00014,25.74828]
[1777740541372,30.43,78427.44,0.0,0.73248,0.00014,25.75017]
[1777740544393,30.43,78433.44,0.0,0.7333,0.00014,25.71258]
[1777740549428,30.43,78434.76,0.0,0.73345,0.00014,25.70542]
[1777740554463,30.44,78435.81,0.0,0.73357,0.00014,25.69995]
[1777740560505,30.44,78436.97,0.0,0.7337,0.00014,25.69403]
[1777740565540,30.44,78441.22,0.0,0.73426,0.00014,25.6681]
[1777740570575,30.45,78442.61,0.0,0.73442,0.00014,25.66051]
[1777740577625,30.46,78444.51,0.0,0.73466,0.00014,25.64683]
[1777740582659,30.46,78444.28,0.0,0.7346,0.00014,25.64969]
[1777740587940,30.46,78444.49,0.0,0.7346,0.00014,25.64976]
[1777740594743,30.47,78444.13,0.0,0.73451,0.00014,25.65405]
[1777740599778,30.47,78444.1,0.0,0.73448,0.00014,25.65566]
[1777740605820,30.48,78445.04,0.0,0.73458,0.00014,25.65134]
[1777740610856,30.48,78444.91,0.0,0.73453,0.00014,25.65361]
[1777740615890,30.49,78444.32,0.0,0.73442,0.00014,25.65882]
[1777740620926,30.49,78446.73,0.0,0.73472,0.00014,25.64482]
[1777740628221,30.5,78447.16,0.0,0.73474,0.00014,25.64419]
[1777740634017,30.51,78448.6,0.0,0.73492,0.00014,25.63339]
[1777740638291,30.51,78454.88,0.0,0.73575,0.00014,25.59435]
[1777740644088,30.52,78457.61,0.0,0.73608,0.00014,25.57881]
[1777740649121,30.52,78459.27,0.0,0.73628,0.00014,25.56976]
[1777740655164,30.53,78461.91,0.0,0.7366,0.00014,25.55471]
[1777740668509,30.54,78463.77,0.0,0.73678,0.00014,25.54617]
[1777740671276,30.54,78471.01,0.0,0.73776,0.00014,25.49989]
[1777740673289,30.54,78472.54,0.0,0.73798,0.00014,25.48954]
[1777740678581,30.53,78473.61,0.0,0.73816,0.00014,25.48111]
[1777740684367,30.53,78474.84,0.0,0.73835,0.00014,25.47189]
[1777740689402,30.53,78475.37,0.0,0.73845,0.00014,25.46696]
[1777740694438,30.53,78474.08,0.0,0.7383,0.00014,25.47178]
[1777740699476,30.53,78472.3,0.0,0.73805,0.00014,25.48356]
[1777740704510,30.52,78472.21,0.0,0.73806,0.00014,25.48296]
[1777740709546,30.52,78473.48,0.0,0.73825,0.00014,25.47398]
[1777740716595,30.52,78474.0,0.0,0.73835,0.00014,25.46904]
[1777740721630,30.51,78476.34,0.0,0.73869,0.00014,25.45282]
[1777740723644,30.51,78483.15,0.0,0.73962,0.00014,25.40825]
[1777740728680,30.51,78481.63,0.0,0.73943,0.00014,25.41739]
[1777740734721,30.51,78480.48,0.0,0.73929,0.00014,25.42401]
[1777740741770,30.5,78480.05,0.0,0.73925,0.00014,25.42584]
[1777740749074,30.5,78479.87,0.0,0.73925,0.00014,25.42612]
[1777740754862,30.5,78477.12,0.0,0.73891,0.00014,25.43987]
[1777740759897,30.5,78475.24,0.0,0.73866,0.00014,25.45144]
[1777740764933,30.49,78475.41,0.0,0.7387,0.00014,25.44969]
[1777740772988,30.49,78475.45,0.0,0.73872,0.00014,25.44844]
[1777740778024,30.49,78473.59,0.0,0.73848,0.00014,25.45988]
[1777740785075,30.49,78473.44,0.0,0.73848,0.00014,25.45996]
[1777740790110,30.48,78470.94,0.0,0.73815,0.00014,25.4755]
[1777740795144,30.48,78471.35,0.0,0.73822,0.00014,25.47215]
[1777740800435,30.48,78472.46,0.0,0.73839,0.00014,25.46427]
[1777740806221,30.48,78471.99,0.0,0.73834,0.00014,25.46652]
[1777740811257,30.48,78472.41,0.0,0.73843,0.00014,25.45973]
[1777740816291,30.48,78468.21,0.0,0.73785,0.00014,25.48723]
[1777740821326,30.48,78465.68,0.0,0.73747,0.00014,25.50522]
[1777740827625,30.49,78466.59,0.0,0.73756,0.00014,25.50142]
[1777740835425,30.49,78466.59,0.0,0.73751,0.00014,25.50344]
[1777740840460,30.5,78464.16,0.0,0.73716,0.00014,25.52048]
[1777740845494,30.5,78463.67,0.0,0.73706,0.00014,25.52489]
[1777740854558,30.51,78462.87,0.0,0.73691,0.00014,25.53243]
[1777740861606,30.51,78461.48,0.0,0.73669,0.00014,25.54296]
[1777740867906,30.52,78461.82,0.0,0.73671,0.00014,25.54208]
[1777740876713,30.52,78461.3,0.0,0.73661,0.00014,25.54397]
[1777740881749,30.53,78460.48,0.0,0.73648,0.00014,25.55027]
[1777740886783,30.53,78461.14,0.0,0.73655,0.00014,25.54704]
[1777740891819,30.53,78461.55,0.0,0.73659,0.00014,25.54537]
[1777740897861,30.54,78463.26,0.0,0.7368,0.00014,25.53549]
[1777740902903,30.54,78464.74,0.0,0.73698,0.00014,25.52688]
[1777740905916,30.54,78469.9,0.0,0.73767,0.00014,25.49417]
[1777740913972,30.55,78469.19,0.0,0.73754,0.00014,25.50045]
[1777740920015,30.55,78471.24,0.0,0.7378,0.00014,25.48848]
[1777740925050,30.55,78470.59,0.0,0.73769,0.00014,25.49373]
[1777740937134,30.56,78471.25,0.0,0.73775,0.00014,25.48853]
[1777740942169,30.57,78471.55,0.0,0.73777,0.00014,25.48762]
[1777740947203,30.57,78472.12,0.0,0.73782,0.00014,25.48493]
[1777740952238,30.57,78475.36,0.0,0.73824,0.00014,25.46505]
[1777740957273,30.58,78475.04,0.0,0.73818,0.00014,25.4682]
[1777740962308,30.58,78474.34,0.0,0.73807,0.00014,25.47343]
[1777740967343,30.58,78473.98,0.0,0.73801,0.00014,25.47645]
[1777740972379,30.58,78469.37,0.0,0.73736,0.00014,25.50696]
[1777740977414,30.58,78469.84,0.0,0.73741,0.00014,25.50459]
[1777740982448,30.59,78465.98,0.0,0.73687,0.00014,25.53027]
[1777740988755,30.59,78463.67,0.0,0.73654,0.00014,25.54622]
[1777740994532,30.59,78462.67,0.0,0.7364,0.00014,25.55003]
[1777740999567,30.59,78458.39,0.0,0.7358,0.00014,25.57819]
[1777741004604,30.6,78458.65,0.0,0.73583,0.00014,25.57713]
[1777741009637,30.6,78459.47,0.0,0.73593,0.00014,25.5725]
[1777741014673,30.6,78454.07,0.0,0.73518,0.00014,25.60772]
[1777741019708,30.6,78454.7,0.0,0.73525,0.00014,25.60434]
[1777741024743,30.6,78453.24,0.0,0.73504,0.00014,25.61432]
[1777741029777,30.61,78453.16,0.0,0.73501,0.00014,25.61555]
[1777741034813,30.61,78454.84,0.0,0.73523,0.00014,25.60545]
[1777741040855,30.61,78455.75,0.0,0.73533,0.00014,25.60057]
[1777741045891,30.61,78456.26,0.0,0.73538,0.00014,25.59814]
[1777741050925,30.62,78457.34,0.0,0.73551,0.00014,25.5921]
[1777741057975,30.62,78458.0,0.0,0.7356,0.00014,25.58574]
[1777741063009,30.62,78458.76,0.0,0.73568,0.00014,25.58178]
[1777741068044,30.63,78458.89,0.0,0.73569,0.00014,25.58171]
[1777741073080,30.63,78459.22,0.0,0.73572,0.00014,25.58036]
[1777741078114,30.63,78458.3,0.0,0.73557,0.00014,25.58708]
[1777741083149,30.63,78458.51,0.0,0.73558,0.00014,25.58663]
[1777741089458,30.64,78458.93,0.0,0.73562,0.00014,25.58501]
[1777741096240,30.64,78458.61,0.0,0.73555,0.00014,25.58828]
[1777741102282,30.65,78458.74,0.0,0.73555,0.00014,25.58848]
[1777741109598,30.65,78459.1,0.0,0.73557,0.00014,25.58738]
[1777741118395,30.65,78459.45,0.0,0.73561,0.00014,25.58329]
[1777741125443,30.66,78459.15,0.0,0.73554,0.00014,25.58636]
[1777741131485,30.66,78454.87,0.0,0.73494,0.00014,25.61452]
[1777741138534,30.66,78455.46,0.0,0.735,0.00014,25.61164]
[1777741143572,30.66,78455.78,0.0,0.73504,0.00014,25.61023]
[1777741149878,30.67,78455.82,0.0,0.73502,0.00014,25.61085]
[1777741156661,30.67,78456.14,0.0,0.73505,0.00014,25.60957]
[1777741161695,30.67,78458.94,0.0,0.73542,0.00014,25.59237]
[1777741170019,30.68,78459.39,0.0,0.73546,0.00014,25.59077]
[1777741178822,30.68,78458.3,0.0,0.7353,0.00014,25.59543]
[1777741184864,30.68,78458.32,0.0,0.73529,0.00014,25.5961]
[1777741190160,30.68,78457.86,0.0,0.73521,0.00014,25.59984]
[1777741195944,30.69,78458.58,0.0,0.7353,0.00014,25.59591]
[1777741201011,30.69,78458.04,0.0,0.73521,0.00014,25.60004]
[1777741206016,30.69,78458.98,0.0,0.73532,0.00014,25.5948]
[1777741211051,30.69,78458.11,0.0,0.73519,0.00014,25.601]
[1777741220114,30.7,78457.71,0.0,0.73511,0.00014,25.6047]
[1777741225148,30.7,78457.58,0.0,0.73508,0.00014,25.60617]
[1777741230184,30.7,78457.06,0.0,0.735,0.00014,25.6101]
[1777741235219,30.7,78456.71,0.0,0.73496,0.00014,25.60958]
[1777741240525,30.71,78455.84,0.0,0.73482,0.00014,25.61571]
[1777741247303,30.71,78455.82,0.0,0.73481,0.00014,25.61663]
[1777741252337,30.71,78451.59,0.0,0.73422,0.00014,25.64409]
[1777741257373,30.71,78452.1,0.0,0.73428,0.00014,25.64123]
[1777741262407,30.71,78452.86,0.0,0.73437,0.00014,25.6368]
[1777741267717,30.71,78453.65,0.0,0.73447,0.00014,25.63218]
[1777741275496,30.72,78453.65,0.0,0.73446,0.00014,25.63284]
[1777741281545,30.72,78455.42,0.0,0.73469,0.00014,25.6221]
[1777741287857,30.72,78455.69,0.0,0.73472,0.00014,25.62092]
[1777741293899,30.72,78457.03,0.0,0.73491,0.00014,25.60957]
[1777741299670,30.72,78457.1,0.0,0.73491,0.00014,25.6097]
[1777741305712,30.72,78457.22,0.0,0.73491,0.00014,25.60952]
[1777741312763,30.73,78457.37,0.0,0.73492,0.00014,25.60923]
[1777741324114,30.73,78457.5,0.0,0.73491,0.00014,25.60955]
[1777741334185,30.73,78457.66,0.0,0.73491,0.00014,25.6095]
[1777741340958,30.73,78457.73,0.0,0.73491,0.00014,25.60964]
[1777741345993,30.74,78457.71,0.0,0.7349,0.00014,25.61025]
[1777741352035,30.74,78457.8,0.0,0.73492,0.00014,25.60689]
[1777741357070,30.74,78457.62,0.0,0.73488,0.00014,25.60853]
[1777741364404,30.74,78457.6,0.0,0.73486,0.00014,25.60944]
[1777741370161,30.74,78457.69,0.0,0.73486,0.00014,25.60944]
[1777741375196,30.75,78457.39,0.0,0.73481,0.00014,25.61181]
[1777741384544,30.75,78457.47,0.0,0.73481,0.00014,25.61212]
[1777741390308,30.75,78457.43,0.0,0.73479,0.00014,25.61291]
[1777741398369,30.75,78457.64,0.0,0.73481,0.00014,25.61228]
[1777741400380,30.75,78449.92,0.0,0.73375,0.00014,25.66157]
[1777741407427,30.76,78449.93,0.0,0.73373,0.00014,25.66237]
[1777741412462,30.76,78448.34,0.0,0.73352,0.00014,25.6696]
[1777741417496,30.76,78448.59,0.0,0.73355,0.00014,25.6685]
[1777741424545,30.76,78448.98,0.0,0.73359,0.00014,25.66666]
[1777741428573,30.76,78454.53,0.0,0.73434,0.00014,25.63186]
[1777741434615,30.77,78456.22,0.0,0.73455,0.00014,25.62186]
[1777741442671,30.77,78455.81,0.0,0.73448,0.00014,25.62544]
[1777741447985,30.77,78455.93,0.0,0.73448,0.00014,25.6253]
[1777741455762,30.77,78455.13,0.0,0.73435,0.00014,25.63138]
[1777741461806,30.78,78455.19,0.0,0.73434,0.00014,25.63175]
[1777741468126,30.78,78455.0,0.0,0.7343,0.00014,25.6337]
[1777741473900,30.78,78454.99,0.0,0.7343,0.00014,25.63114]
[1777741478935,30.78,78455.0,0.0,0.73429,0.00014,25.63172]
[1777741484976,30.79,78454.94,0.0,0.73427,0.00014,25.63287]
[1777741488266,30.79,78449.36,0.0,0.7335,0.00014,25.66872]
[1777741494039,30.79,78450.16,0.0,0.73359,0.00014,25.66418]
[1777741499074,30.79,78451.74,0.0,0.7338,0.00014,25.65467]
[1777741504110,30.79,78451.98,0.0,0.73382,0.00014,25.65361]
[1777741511159,30.79,78452.26,0.0,0.73385,0.00014,25.65242]
[1777741516194,30.79,78452.83,0.0,0.73392,0.00014,25.64919]
[1777741522236,30.8,78452.18,0.0,0.73382,0.00014,25.65372]
[1777741527539,30.8,78451.94,0.0,0.73378,0.00014,25.65561]
[1777741533315,30.8,78447.46,0.0,0.73319,0.00014,25.68073]
[1777741538349,30.8,78447.22,0.0,0.73315,0.00014,25.68226]
[1777741543384,30.8,78443.55,0.0,0.73265,0.00014,25.7053]
[1777741552447,30.8,78442.08,0.0,0.73246,0.00014,25.71427]
[1777741557482,30.8,78439.18,0.0,0.73207,0.00014,25.73234]
[1777741561511,30.8,78433.32,0.0,0.73127,0.00014,25.76893]
[1777741567555,30.79,78431.56,0.0,0.73103,0.00014,25.7796]
[1777741573594,30.79,78430.66,0.0,0.73092,0.00014,25.78487]
[1777741578629,30.79,78426.57,0.0,0.73036,0.00014,25.8102]
[1777741585678,30.79,78424.15,0.0,0.73004,0.00014,25.82491]
[1777741589707,30.79,78417.23,0.0,0.72909,0.00014,25.86786]
[1777741594741,30.79,78413.82,0.0,0.72865,0.00014,25.88534]
[1777741599776,30.79,78413.21,0.0,0.72857,0.00014,25.88879]
[1777741604811,30.79,78410.99,0.0,0.72827,0.00014,25.9023]
[1777741609846,30.78,78408.33,0.0,0.72791,0.00014,25.91856]
[1777741618172,30.78,78406.37,0.0,0.72765,0.00014,25.9303]
[1777741623946,30.78,78402.31,0.0,0.72709,0.00014,25.95516]
[1777741628980,30.78,78401.59,0.0,0.727,0.00014,25.95938]
[1777741638312,30.78,78398.32,0.0,0.72656,0.00014,25.9792]
[1777741644084,30.78,78397.12,0.0,0.7264,0.00014,25.98636]
[1777741649119,30.78,78396.33,0.0,0.72629,0.00014,25.99102]
[1777741655433,30.78,78395.5,0.0,0.7262,0.00014,25.99251]
[1777741665503,30.78,78395.07,0.0,0.72615,0.00014,25.99477]
[1777741672281,30.78,78394.21,0.0,0.72603,0.00014,25.99985]
[1777741679330,30.77,78394.82,0.0,0.72612,0.00014,25.99584]
[1777741685643,30.77,78394.07,0.0,0.72603,0.00014,26.0002]
[1777741695713,30.77,78394.22,0.0,0.72605,0.00014,25.99889]
[1777741702491,30.77,78394.44,0.0,0.72609,0.00014,25.99726]
[1777741707527,30.77,78394.17,0.0,0.72606,0.00014,25.99873]
[1777741712832,30.77,78394.48,0.0,0.72612,0.00014,25.99328]
[1777741718604,30.77,78393.73,0.0,0.72603,0.00014,25.9976]
[1777741725652,30.77,78395.28,0.0,0.72625,0.00014,25.98761]
[1777741730959,30.77,78394.95,0.0,0.72621,0.00014,25.98938]
[1777741736729,30.77,78394.89,0.0,0.72621,0.00014,25.98946]
[1777741741765,30.76,78394.05,0.0,0.7261,0.00014,25.9944]
[1777741751099,30.76,78394.07,0.0,0.72611,0.00014,25.99386]
[1777741756871,30.76,78394.35,0.0,0.72615,0.00014,25.99183]
[1777741761906,30.76,78394.35,0.0,0.72616,0.00014,25.99147]
[1777741767948,30.76,78394.5,0.0,0.72619,0.00014,25.99004]
[1777741772982,30.76,78395.13,0.0,0.72631,0.00014,25.98233]
[1777741779024,30.76,78395.33,0.0,0.72635,0.00014,25.98055]
[1777741784059,30.75,78395.7,0.0,0.72641,0.00014,25.97779]
[1777741786073,30.75,78400.92,0.0,0.72713,0.00014,25.94531]
[1777741791109,30.75,78404.78,0.0,0.72767,0.00014,25.92109]
[1777741795137,30.75,78410.06,0.0,0.72841,0.00014,25.88815]
[1777741799165,30.75,78416.96,0.0,0.72936,0.00014,25.84513]
[1777741802187,30.75,78421.47,0.0,0.72998,0.00014,25.81708]
[1777741804200,30.76,78430.89,0.0,0.73126,0.00014,25.75867]
[1777741805207,30.76,78439.35,0.0,0.73241,0.00014,25.70569]
[1777741806214,30.76,78437.94,0.0,0.73222,0.00014,25.71467]
[1777741812256,30.76,78439.19,0.0,0.73238,0.00014,25.70726]
[1777741817565,30.76,78440.46,0.0,0.73254,0.00014,25.6997]
[1777741823338,30.76,78440.2,0.0,0.7325,0.00014,25.70196]
[1777741831391,30.76,78440.71,0.0,0.73257,0.00014,25.69627]
[1777741837705,30.77,78440.5,0.0,0.73252,0.00014,25.6983]
[1777741839447,30.77,78434.34,0.0,0.73167,0.00014,25.73734]
[1777741844482,30.77,78434.02,0.0,0.73162,0.00014,25.73968]
[1777741849517,30.77,78432.91,0.0,0.73147,0.00014,25.7469]
[1777741854552,30.77,78434.18,0.0,0.73164,0.00014,25.73898]
[1777741859588,30.77,78435.35,0.0,0.7318,0.00014,25.73159]
[1777741867916,30.77,78436.73,0.0,0.73199,0.00014,25.72269]
[1777741875700,30.77,78437.94,0.0,0.73217,0.00014,25.7147]
[1777741880734,30.77,78438.64,0.0,0.73227,0.00014,25.70997]
[1777741886776,30.77,78438.97,0.0,0.73232,0.00014,25.70747]
[1777741891812,30.76,78439.3,0.0,0.73239,0.00014,25.70164]
[1777741896847,30.76,78438.95,0.0,0.73236,0.00014,25.70343]
[1777741903895,30.76,78438.87,0.0,0.73236,0.00014,25.70333]
[1777741910945,30.76,78436.96,0.0,0.73211,0.00014,25.71465]
[1777741916987,30.76,78437.2,0.0,0.73216,0.00014,25.7125]
[1777741926051,30.75,78438.03,0.0,0.73229,0.00014,25.70631]
[1777741931087,30.75,78433.86,0.0,0.73173,0.00014,25.73206]
[1777741936121,30.75,78433.94,0.0,0.73175,0.00014,25.73105]
[1777741941158,30.75,78433.68,0.0,0.73172,0.00014,25.73228]
[1777741946193,30.75,78434.46,0.0,0.73184,0.00014,25.72711]
[1777741951228,30.75,78433.42,0.0,0.73172,0.00014,25.73003]
[1777741958552,30.75,78428.1,0.0,0.73099,0.00014,25.76303]
[1777741967339,30.74,78427.15,0.0,0.73087,0.00014,25.76851]
[1777741972374,30.74,78425.26,0.0,0.73062,0.00014,25.78018]
[1777741977409,30.74,78422.93,0.0,0.7303,0.00014,25.79463]
[1777741982446,30.74,78420.86,0.0,0.73002,0.00014,25.80744]
[1777741987479,30.74,78420.56,0.0,0.72998,0.00014,25.80917]
[1777741992514,30.74,78420.39,0.0,0.72996,0.00014,25.81012]
[1777741998842,30.74,78420.53,0.0,0.72998,0.00014,25.80914]
[1777742005605,30.74,78421.02,0.0,0.73005,0.00014,25.80605]
[1777742011650,30.74,78419.68,0.0,0.72988,0.00014,25.8111]
[1777742016684,30.74,78420.44,0.0,0.72999,0.00014,25.80639]
[1777742022726,30.74,78419.83,0.0,0.7299,0.00014,25.81029]
[1777742029052,30.74,78418.5,0.0,0.72972,0.00014,25.81867]
[1777742035817,30.74,78418.69,0.0,0.72974,0.00014,25.81753]
[1777742041859,30.74,78418.52,0.0,0.72972,0.00014,25.81864]
[1777742046894,30.74,78418.47,0.0,0.72971,0.00014,25.81899]
[1777742051929,30.74,78418.38,0.0,0.7297,0.00014,25.81959]
[1777742056965,30.74,78418.68,0.0,0.72974,0.00014,25.81776]
[1777742062000,30.74,78418.31,0.0,0.72968,0.00014,25.82011]
[1777742064023,30.74,78423.72,0.0,0.73043,0.00014,25.7863]
[1777742069056,30.74,78428.01,0.0,0.73102,0.00014,25.7595]
[1777742074092,30.74,78425.78,0.0,0.73073,0.00014,25.77026]
[1777742079125,30.74,78424.36,0.0,0.73053,0.00014,25.77929]
[1777742084161,30.74,78425.38,0.0,0.73066,0.00014,25.77304]
[1777742089196,30.74,78423.99,0.0,0.73047,0.00014,25.78191]
[1777742094230,30.74,78421.42,0.0,0.73011,0.00014,25.79814]
[1777742099265,30.75,78415.52,0.0,0.7293,0.00014,25.83514]
[1777742104300,30.75,78415.65,0.0,0.72931,0.00014,25.8344]
[1777742109615,30.75,78417.28,0.0,0.72954,0.00014,25.82429]
[1777742115377,30.75,78419.18,0.0,0.7298,0.00014,25.81252]
[1777742121420,30.75,78419.87,0.0,0.72989,0.00014,25.80835]
[1777742124441,30.75,78425.23,0.0,0.73062,0.00014,25.7749]
[1777742129760,30.75,78426.06,0.0,0.73073,0.00014,25.76998]
[1777742137619,30.75,78426.06,0.0,0.73074,0.00014,25.76705]
[1777742147689,30.75,78426.62,0.0,0.73081,0.00014,25.76407]
[1777742158764,30.75,78425.87,0.0,0.73069,0.00014,25.7693]
[1777742165817,30.75,78425.48,0.0,0.73064,0.00014,25.77198]
[1777742171859,30.75,78425.34,0.0,0.73062,0.00014,25.77285]
[1777742178907,30.75,78427.94,0.0,0.73097,0.00014,25.75656]
[1777742183943,30.75,78433.29,0.0,0.73171,0.00014,25.72299]
[1777742188977,30.75,78435.98,0.0,0.73208,0.00014,25.70613]
[1777742194013,30.75,78435.95,0.0,0.73209,0.00014,25.70305]
[1777742200249,30.76,78437.71,0.0,0.73232,0.00014,25.6924]
[1777742206098,30.76,78441.01,0.0,0.73276,0.00014,25.6721]
[1777742211133,30.76,78441.24,0.0,0.73278,0.00014,25.67106]
[1777742220389,30.76,78442.03,0.0,0.73288,0.00014,25.66676]
[1777742226238,30.76,78446.4,0.0,0.73347,0.00014,25.63962]
[1777742231272,30.76,78447.86,0.0,0.73366,0.00014,25.63086]
[1777742236307,30.77,78448.33,0.0,0.73371,0.00014,25.62837]
[1777742248392,30.77,78448.7,0.0,0.73374,0.00014,25.62692]
[1777742253427,30.77,78449.73,0.0,0.7339,0.00014,25.61736]
[1777742258461,30.77,78450.08,0.0,0.73394,0.00014,25.61554]
[1777742264505,30.77,78450.31,0.0,0.73396,0.00014,25.6146]
[1777742269539,30.77,78449.35,0.0,0.73382,0.00014,25.62111]
[1777742276588,30.78,78449.98,0.0,0.73389,0.00014,25.61773]
[1777742281624,30.78,78450.19,0.0,0.73391,0.00014,25.61683]
[1777742285652,30.78,78441.53,0.0,0.73272,0.00014,25.6719]
[1777742287666,30.78,78437.59,0.0,0.73218,0.00014,25.69676]
[1777742292700,30.78,78435.92,0.0,0.73195,0.00014,25.70718]
[1777742297735,30.78,78434.76,0.0,0.73179,0.00014,25.71437]
[1777742303777,30.78,78434.45,0.0,0.73175,0.00014,25.71616]
[1777742309824,30.78,78432.39,0.0,0.73148,0.00014,25.72892]
[1777742314858,30.78,78431.55,0.0,0.73138,0.00014,25.73065]
[1777742319895,30.78,78431.62,0.0,0.7314,0.00014,25.73003]
[1777742324931,30.78,78431.25,0.0,0.73135,0.00014,25.73219]
[1777742329966,30.77,78429.85,0.0,0.73116,0.00014,25.74078]
[1777742340035,30.77,78429.82,0.0,0.73117,0.00014,25.74054]
[1777742350106,30.77,78429.87,0.0,0.73118,0.00014,25.73983]
[1777742355144,30.77,78430.19,0.0,0.73123,0.00014,25.73759]
[1777742361370,30.77,78430.57,0.0,0.73129,0.00014,25.73482]
[1777742367228,30.77,78432.48,0.0,0.73156,0.00014,25.72247]
[1777742368234,30.77,78437.87,0.0,0.7323,0.00014,25.6885]
[1777742375284,30.77,78439.07,0.0,0.73249,0.00014,25.67735]
[1777742381511,30.77,78435.65,0.0,0.73202,0.00014,25.69858]
[1777742388375,30.77,78434.68,0.0,0.7319,0.00014,25.70425]
[1777742393409,30.76,78434.83,0.0,0.73193,0.00014,25.703]
[1777742398445,30.76,78433.62,0.0,0.73177,0.00014,25.71031]
[1777742403485,30.76,78433.79,0.0,0.7318,0.00014,25.70891]
[1777742408523,30.76,78430.23,0.0,0.73132,0.00014,25.73099]
[1777742413558,30.76,78431.01,0.0,0.73143,0.00014,25.72566]
[1777742420607,30.76,78432.43,0.0,0.73164,0.00014,25.71609]
[1777742428665,30.76,78433.49,0.0,0.7318,0.00014,25.70879]
[1777742433699,30.75,78432.95,0.0,0.73175,0.00014,25.70847]
[1777742438734,30.75,78431.45,0.0,0.73155,0.00014,25.7176]
[1777742447797,30.75,78429.34,0.0,0.73127,0.00014,25.73031]
[1777742453838,30.75,78425.71,0.0,0.73078,0.00014,25.75281]
[1777742462072,30.75,78418.15,0.0,0.72974,0.00014,25.79987]
[1777742472144,30.75,78418.09,0.0,0.72975,0.00014,25.79972]
[1777742482211,30.75,78415.93,0.0,0.72946,0.00014,25.81266]
[1777742492281,30.74,78414.37,0.0,0.72928,0.00014,25.81839]
[1777742498148,30.74,78413.02,0.0,0.7291,0.00014,25.82651]
[1777742504191,30.74,78412.51,0.0,0.72903,0.00014,25.82931]
[1777742512421,30.74,78412.11,0.0,0.72899,0.00014,25.83123]
[1777742519296,30.74,78411.6,0.0,0.72893,0.00014,25.83401]
[1777742522491,30.74,78416.89,0.0,0.72966,0.00014,25.80085]
[1777742528360,30.74,78419.64,0.0,0.73004,0.00014,25.78353]
[1777742533395,30.74,78420.85,0.0,0.73021,0.00014,25.77588]
[1777742538429,30.74,78422.73,0.0,0.73047,0.00014,25.76404]
[1777742546486,30.74,78426.03,0.0,0.73093,0.00014,25.74328]
[1777742551520,30.74,78428.63,0.0,0.7313,0.00014,25.72357]
[1777742557563,30.74,78429.24,0.0,0.73139,0.00014,25.71974]
[1777742562771,30.74,78431.15,0.0,0.73165,0.00014,25.70769]
[1777742570654,30.74,78431.25,0.0,0.73167,0.00014,25.70698]
[1777742575689,30.74,78432.42,0.0,0.73183,0.00014,25.69953]
[1777742581731,30.74,78432.95,0.0,0.7319,0.00014,25.6961]
[1777742586766,30.74,78432.92,0.0,0.7319,0.00014,25.69624]
[1777742592808,30.74,78432.6,0.0,0.73186,0.00014,25.69818]
[1777742599859,30.74,78431.1,0.0,0.73166,0.00014,25.70747]
[1777742610934,30.73,78430.85,0.0,0.73163,0.00014,25.70869]
[1777742623195,30.73,78431.66,0.0,0.73176,0.00014,25.69998]
[1777742633265,30.73,78430.45,0.0,0.7316,0.00014,25.70761]
[1777742639132,30.73,78427.7,0.0,0.73122,0.00014,25.72493]
[1777742644166,30.73,78424.93,0.0,0.73084,0.00014,25.74231]
[1777742649202,30.73,78423.15,0.0,0.73059,0.00014,25.75341]
[1777742659271,30.73,78422.13,0.0,0.73046,0.00014,25.75961]
[1777742667329,30.73,78421.43,0.0,0.73036,0.00014,25.76383]
[1777742672362,30.73,78413.91,0.0,0.72935,0.00014,25.80742]
[1777742677397,30.73,78414.43,0.0,0.72942,0.00014,25.80411]
[1777742682433,30.73,78413.7,0.0,0.72932,0.00014,25.80858]
[1777742687469,30.73,78415.31,0.0,0.72955,0.00014,25.79822]
[1777742692503,30.73,78414.71,0.0,0.72947,0.00014,25.80173]
[1777742697539,30.73,78417.52,0.0,0.72986,0.00014,25.78396]
[1777742700559,30.73,78422.93,0.0,0.73061,0.00014,25.75004]
[1777742707609,30.73,78422.16,0.0,0.7305,0.00014,25.75493]
[1777742712644,30.73,78421.76,0.0,0.73045,0.00014,25.7575]
[1777742717679,30.73,78421.3,0.0,0.73038,0.00014,25.76045]
[1777742722715,30.73,78421.06,0.0,0.73035,0.00014,25.76201]
[1777742727750,30.73,78420.16,0.0,0.73022,0.00014,25.76771]
[1777742732784,30.73,78419.72,0.0,0.73018,0.00014,25.76714]
[1777742737820,30.73,78419.11,0.0,0.73009,0.00014,25.77103]
[1777742743862,30.73,78419.02,0.0,0.73008,0.00014,25.77167]
[1777742748898,30.73,78418.89,0.0,0.73006,0.00014,25.77255]
[1777742754119,30.73,78418.83,0.0,0.73005,0.00014,25.77301]
[1777742759973,30.73,78419.31,0.0,0.73012,0.00014,25.77009]
[1777742765010,30.73,78422.86,0.0,0.7306,0.00014,25.74784]
[1777742771051,30.73,78424.9,0.0,0.73088,0.00014,25.73515]
[1777742776086,30.73,78424.98,0.0,0.73089,0.00014,25.73476]
[1777742781122,30.73,78424.94,0.0,0.73088,0.00014,25.7351]
[1777742786157,30.73,78425.1,0.0,0.7309,0.00014,25.73418]
[1777742791191,30.73,78425.18,0.0,0.73093,0.00014,25.7304]
[1777742800258,30.73,78425.25,0.0,0.73094,0.00014,25.73012]
[1777742810324,30.73,78425.25,0.0,0.73094,0.00014,25.73029]
[1777742824612,30.73,78422.81,0.0,0.7306,0.00014,25.74566]
[1777742830465,30.73,78423.21,0.0,0.73065,0.00014,25.74319]
[1777742835499,30.73,78423.3,0.0,0.73066,0.00014,25.74268]
[1777742840534,30.73,78423.2,0.0,0.73065,0.00014,25.74337]
[1777742845570,30.73,78422.35,0.0,0.73053,0.00014,25.74877]
[1777742852618,30.73,78423.69,0.0,0.73073,0.00014,25.73712]
[1777742864893,30.74,78422.26,0.0,0.73053,0.00014,25.74637]
[1777742870745,30.74,78422.26,0.0,0.73053,0.00014,25.74648]
[1777742875786,30.74,78422.01,0.0,0.73049,0.00014,25.74814]
[1777742885034,30.74,78421.92,0.0,0.73047,0.00014,25.74887]
[1777742891894,30.74,78421.86,0.0,0.73046,0.00014,25.74938]
[1777742896929,30.74,78422.36,0.0,0.73053,0.00014,25.74635]
[1777742901964,30.74,78423.35,0.0,0.73066,0.00014,25.74025]
[1777742911032,30.74,78423.26,0.0,0.73066,0.00014,25.73769]
[1777742916066,30.74,78422.95,0.0,0.73062,0.00014,25.73977]
[1777742925313,30.74,78422.18,0.0,0.73051,0.00014,25.74482]
[1777742931171,30.74,78422.03,0.0,0.73048,0.00014,25.74589]
[1777742936205,30.74,78422.36,0.0,0.73053,0.00014,25.74391]
[1777742941241,30.74,78423.36,0.0,0.73066,0.00014,25.73776]
[1777742947282,30.74,78423.14,0.0,0.73063,0.00014,25.73932]
[1777742952318,30.74,78422.66,0.0,0.73056,0.00014,25.74249]
[1777742961380,30.74,78423.17,0.0,0.73062,0.00014,25.73955]
[1777742966415,30.74,78422.88,0.0,0.73058,0.00014,25.74152]
[1777742969437,30.74,78429.34,0.0,0.73147,0.00014,25.70103]
[1777742972458,30.74,78436.26,0.0,0.73243,0.00014,25.65428]
[1777742977492,30.75,78438.96,0.0,0.73279,0.00014,25.63778]
[1777742984542,30.75,78440.25,0.0,0.73296,0.00014,25.63021]
[1777742989578,30.75,78440.73,0.0,0.73302,0.00014,25.62752]
[1777742994613,30.75,78439.94,0.0,0.7329,0.00014,25.63272]
[1777742998640,30.75,78428.75,0.0,0.73137,0.00014,25.70335]
[1777742999648,30.75,78414.79,0.0,0.72944,0.00014,25.7908]
[1777743000660,30.75,78413.08,0.0,0.72921,0.00014,25.80136]
[1777743003675,30.75,78418.43,0.0,0.72996,0.00014,25.76751]
[1777743005882,30.75,78424.57,0.0,0.73081,0.00014,25.72872]
[1777743011732,30.75,78426.49,0.0,0.73108,0.00014,25.71631]
[1777743026023,30.74,78426.65,0.0,0.73112,0.00014,25.71463]
[1777743036096,30.74,78425.23,0.0,0.73095,0.00014,25.71989]
[1777743043960,30.74,78424.99,0.0,0.73092,0.00014,25.72126]
[1777743048996,30.74,78425.31,0.0,0.73096,0.00014,25.71919]
[1777743052017,30.74,78433.02,0.0,0.73202,0.00014,25.67071]
[1777743054030,30.74,78440.25,0.0,0.73301,0.00014,25.6252]
[1777743059067,30.74,78443.0,0.0,0.73338,0.00014,25.60818]
[1777743063102,30.75,78448.63,0.0,0.73415,0.00014,25.57272]
[1777743069136,30.75,78450.6,0.0,0.7344,0.00014,25.56079]
[1777743077193,30.75,78453.95,0.0,0.73485,0.00014,25.54023]
[1777743082227,30.75,78455.5,0.0,0.73505,0.00014,25.53076]
[1777743087264,30.75,78455.67,0.0,0.73507,0.00014,25.53002]
[1777743092297,30.75,78456.09,0.0,0.73514,0.00014,25.52422]
[1777743104381,30.75,78456.54,0.0,0.73519,0.00014,25.5219]
[1777743109418,30.75,78456.79,0.0,0.73522,0.00014,25.5205]
[1777743115462,30.76,78456.94,0.0,0.73523,0.00014,25.51983]
[1777743116720,30.76,78462.63,0.0,0.73601,0.00014,25.48359]
[1777743126789,30.76,78462.74,0.0,0.73601,0.00014,25.48363]
[1777743136859,30.76,78461.37,0.0,0.73581,0.00014,25.49316]
[1777743146929,30.76,78459.92,0.0,0.73559,0.00014,25.50339]
[1777743152718,30.77,78459.07,0.0,0.73548,0.00014,25.50592]
[1777743158760,30.77,78458.71,0.0,0.73542,0.00014,25.50886]
[1777743164802,30.77,78458.47,0.0,0.73537,0.00014,25.51107]
[1777743169840,30.77,78453.71,0.0,0.73471,0.00014,25.54193]
[1777743174874,30.77,78452.74,0.0,0.73457,0.00014,25.54851]
[1777743179911,30.77,78453.62,0.0,0.73468,0.00014,25.54329]
[1777743185954,30.78,78452.22,0.0,0.73448,0.00014,25.55261]
[1777743191996,30.78,78452.26,0.0,0.73448,0.00014,25.55269]
[1777743197279,30.78,78450.17,0.0,0.73419,0.00014,25.56624]
[1777743203088,30.78,78449.43,0.0,0.73408,0.00014,25.57125]
[1777743208123,30.78,78445.83,0.0,0.73358,0.00014,25.59424]
[1777743213158,30.78,78446.39,0.0,0.73368,0.00014,25.58744]
[1777743219201,30.78,78446.17,0.0,0.73364,0.00014,25.58897]
[1777743224235,30.78,78444.69,0.0,0.73344,0.00014,25.59843]
[1777743229271,30.78,78444.57,0.0,0.73342,0.00014,25.59927]
[1777743234305,30.78,78449.11,0.0,0.73404,0.00014,25.57068]
[1777743239341,30.78,78447.77,0.0,0.73385,0.00014,25.57942]
[1777743247401,30.78,78447.47,0.0,0.7338,0.00014,25.58171]
[1777743256460,30.78,78445.49,0.0,0.73352,0.00014,25.59469]
[1777743262502,30.79,78445.8,0.0,0.73356,0.00014,25.59303]
[1777743267771,30.79,78446.02,0.0,0.73358,0.00014,25.59191]
[1777743275594,30.79,78446.02,0.0,0.73359,0.00014,25.58896]
[1777743280632,30.79,78446.02,0.0,0.73359,0.00014,25.58924]
[1777743285666,30.79,78446.41,0.0,0.73363,0.00014,25.58707]
[1777743286674,30.79,78452.95,0.0,0.73453,0.00014,25.54569]
[1777743288687,30.79,78454.79,0.0,0.73477,0.00014,25.53423]
[1777743294730,30.79,78455.96,0.0,0.73492,0.00014,25.52753]
[1777743299764,30.79,78456.07,0.0,0.73492,0.00014,25.52736]
[1777743304799,30.8,78456.28,0.0,0.73494,0.00014,25.52657]
[1777743309835,30.8,78456.17,0.0,0.73491,0.00014,25.52782]
[1777743314870,30.8,78458.51,0.0,0.73522,0.00014,25.51355]
[1777743319904,30.8,78461.24,0.0,0.73558,0.00014,25.49683]
[1777743324939,30.8,78461.29,0.0,0.73557,0.00014,25.49725]
[1777743328192,30.8,78471.66,0.0,0.73699,0.00014,25.43106]
[1777743329975,30.8,78472.9,0.0,0.73716,0.00014,25.42279]
[1777743335010,30.8,78473.13,0.0,0.73724,0.00014,25.41626]
[1777743340045,30.79,78473.63,0.0,0.73735,0.00014,25.41136]
[1777743345083,30.79,78474.68,0.0,0.73751,0.00014,25.40362]
[1777743350119,30.79,78473.94,0.0,0.73742,0.00014,25.40787]
[1777743355154,30.78,78470.9,0.0,0.73704,0.00014,25.42586]
[1777743361197,30.78,78468.51,0.0,0.73675,0.00014,25.4391]
[1777743367237,30.77,78465.69,0.0,0.73639,0.00014,25.45604]
[1777743373279,30.77,78465.12,0.0,0.73632,0.00014,25.45927]
[1777743378544,30.77,78465.41,0.0,0.73637,0.00014,25.45674]
[1777743384356,30.77,78465.35,0.0,0.73637,0.00014,25.45681]
[1777743392413,30.77,78465.61,0.0,0.73643,0.00014,25.45145]
[1777743398456,30.77,78465.46,0.0,0.73642,0.00014,25.45223]
[1777743403491,30.77,78466.74,0.0,0.73659,0.00014,25.44394]
[1777743408755,30.76,78466.91,0.0,0.73663,0.00014,25.44199]
[1777743414568,30.76,78468.39,0.0,0.73686,0.00014,25.4313]
[1777743421617,30.76,78470.23,0.0,0.73714,0.00014,25.4182]
[1777743428895,30.75,78470.2,0.0,0.73716,0.00014,25.4171]
[1777743435715,30.75,78470.39,0.0,0.73721,0.00014,25.4146]
[1777743446789,30.74,78470.32,0.0,0.73724,0.00014,25.41305]
[1777743451827,30.74,78469.21,0.0,0.73712,0.00014,25.41607]
[1777743459105,30.74,78469.45,0.0,0.73718,0.00014,25.41358]
[1777743467939,30.73,78471.54,0.0,0.73749,0.00014,25.39846]
[1777743474988,30.73,78472.55,0.0,0.73766,0.00014,25.39067]
[1777743486062,30.72,78471.6,0.0,0.73757,0.00014,25.39496]
[1777743492106,30.72,78470.29,0.0,0.73739,0.00014,25.40347]
[1777743497142,30.72,78469.4,0.0,0.73727,0.00014,25.40886]
[1777743502176,30.72,78468.79,0.0,0.73721,0.00014,25.41186]
[1777743508218,30.71,78471.04,0.0,0.73753,0.00014,25.39633]
[1777743513255,30.71,78471.42,0.0,0.73762,0.00014,25.38962]
[1777743519528,30.71,78473.06,0.0,0.73787,0.00014,25.37788]
[1777743529598,30.7,78472.56,0.0,0.73784,0.00014,25.37942]
[1777743537424,30.7,78471.65,0.0,0.73772,0.00014,25.38494]
[1777743545482,30.7,78470.29,0.0,0.73753,0.00014,25.39392]
[1777743549739,30.7,78464.41,0.0,0.73672,0.00014,25.43193]
[1777743555551,30.7,78456.75,0.0,0.73567,0.00014,25.48129]
[1777743561593,30.7,78456.31,0.0,0.73561,0.00014,25.48408]
[1777743566627,30.71,78455.43,0.0,0.73548,0.00014,25.49001]
[1777743573678,30.71,78456.06,0.0,0.73557,0.00014,25.48333]
[1777743580726,30.71,78457.09,0.0,0.7357,0.00014,25.47744]
[1777743585761,30.71,78460.04,0.0,0.73609,0.00014,25.45927]
[1777743590797,30.71,78460.72,0.0,0.73617,0.00014,25.45564]
[1777743595832,30.72,78460.57,0.0,0.73613,0.00014,25.45727]
[1777743600866,30.72,78460.12,0.0,0.73606,0.00014,25.46077]
[1777743605901,30.72,78459.08,0.0,0.7359,0.00014,25.46797]
[1777743613958,30.72,78459.4,0.0,0.73593,0.00014,25.46676]
[1777743618995,30.72,78459.53,0.0,0.73594,0.00014,25.46644]
[1777743624030,30.73,78458.8,0.0,0.73583,0.00014,25.47159]
[1777743629063,30.73,78457.64,0.0,0.73566,0.00014,25.47941]
[1777743634099,30.73,78457.85,0.0,0.7357,0.00014,25.47508]
[1777743639134,30.73,78453.12,0.0,0.73504,0.00014,25.50581]
[1777743644169,30.73,78453.74,0.0,0.73512,0.00014,25.50244]
[1777743649206,30.73,78455.41,0.0,0.73533,0.00014,25.49238]
[1777743660514,30.74,78457.9,0.0,0.73564,0.00014,25.47792]
[1777743666323,30.74,78457.59,0.0,0.73559,0.00014,25.48067]
[1777743673373,30.74,78456.77,0.0,0.73546,0.00014,25.48674]
[1777743678408,30.75,78457.41,0.0,0.73553,0.00014,25.48339]
[1777743683443,30.75,78458.38,0.0,0.73565,0.00014,25.47796]
[1777743690727,30.75,78457.44,0.0,0.73549,0.00014,25.48514]
[1777743697544,30.76,78457.45,0.0,0.7355,0.00014,25.48256]
[1777743703584,30.76,78457.45,0.0,0.73548,0.00014,25.48344]
[1777743709626,30.76,78456.23,0.0,0.73529,0.00014,25.49201]
[1777743710867,30.76,78450.92,0.0,0.73457,0.00014,25.52591]
[1777743718690,30.76,78450.3,0.0,0.73447,0.00014,25.53055]
[1777743724742,30.77,78451.2,0.0,0.73458,0.00014,25.52536]
[1777743729767,30.77,78451.24,0.0,0.73458,0.00014,25.52551]
[1777743734802,30.77,78452.11,0.0,0.73469,0.00014,25.5204]
[1777743741079,30.77,78452.88,0.0,0.73478,0.00014,25.51626]
[1777743746887,30.77,78453.95,0.0,0.73491,0.00014,25.51022]
[1777743751921,30.77,78454.27,0.0,0.73496,0.00014,25.50543]
[1777743760983,30.78,78455.25,0.0,0.73507,0.00014,25.50035]
[1777743768032,30.78,78455.5,0.0,0.73508,0.00014,25.49964]
[1777743775081,30.78,78455.17,0.0,0.73502,0.00014,25.50259]
[1777743780117,30.79,78454.29,0.0,0.73489,0.00014,25.50878]
[1777743791429,30.79,78453.97,0.0,0.73482,0.00014,25.51202]
[1777743801498,30.79,78455.09,0.0,0.73495,0.00014,25.50599]
[1777743808331,30.8,78455.88,0.0,0.73504,0.00014,25.50174]
[1777743818402,30.8,78456.57,0.0,0.73513,0.00014,25.49508]
[1777743823437,30.8,78453.81,0.0,0.73475,0.00014,25.51314]
[1777743827465,30.8,78444.39,0.0,0.73345,0.00014,25.57314]
[1777743828474,30.8,78439.91,0.0,0.73284,0.00014,25.60145]
[1777743831709,30.8,78434.54,0.0,0.7321,0.00014,25.63519]
[1777743837535,30.8,78435.22,0.0,0.7322,0.00014,25.63065]
[1777743842573,30.8,78435.62,0.0,0.73226,0.00014,25.62787]
[1777743849618,30.8,78436.65,0.0,0.73241,0.00014,25.62101]
[1777743854654,30.8,78439.25,0.0,0.73277,0.00014,25.6044]
[1777743861922,30.8,78438.84,0.0,0.73272,0.00014,25.60663]
[1777743869760,30.8,78437.49,0.0,0.73255,0.00014,25.6147]
[1777743876813,30.79,78435.81,0.0,0.73234,0.00014,25.62147]
[1777743882062,30.79,78435.22,0.0,0.73227,0.00014,25.62486]
[1777743892132,30.79,78435.1,0.0,0.73227,0.00014,25.62496]
[1777743897957,30.79,78434.74,0.0,0.73222,0.00014,25.62684]
[1777743905009,30.79,78436.16,0.0,0.73243,0.00014,25.61748]
[1777743911050,30.79,78435.66,0.0,0.73237,0.00014,25.62028]
[1777743916085,30.79,78435.34,0.0,0.73233,0.00014,25.62196]
[1777743922127,30.78,78435.21,0.0,0.73232,0.00014,25.62236]
[1777743932412,30.78,78434.61,0.0,0.73227,0.00014,25.62209]
[1777743939246,30.78,78434.88,0.0,0.73232,0.00014,25.62]
[1777743951330,30.78,78434.82,0.0,0.73232,0.00014,25.61982]
[1777743961401,30.78,78434.63,0.0,0.7323,0.00014,25.62061]
[1777743966434,30.78,78434.44,0.0,0.73228,0.00014,25.62163]
[1777743972692,30.78,78433.08,0.0,0.7321,0.00014,25.62998]
[1777743978518,30.78,78433.57,0.0,0.73217,0.00014,25.62666]
[1777743988588,30.77,78433.59,0.0,0.73218,0.00014,25.62602]
[1777743993623,30.77,78435.31,0.0,0.73244,0.00014,25.61153]
[1777743998658,30.77,78435.16,0.0,0.73243,0.00014,25.61224]
[1777744010741,30.77,78435.81,0.0,0.73252,0.00014,25.60778]
[1777744015778,30.77,78435.66,0.0,0.73251,0.00014,25.60862]
[1777744020814,30.77,78435.69,0.0,0.73251,0.00014,25.60835]
[1777744028870,30.77,78435.17,0.0,0.73244,0.00014,25.6115]
[1777744033906,30.77,78434.08,0.0,0.73229,0.00014,25.61829]
[1777744038940,30.77,78434.63,0.0,0.73237,0.00014,25.6148]
[1777744045989,30.77,78432.92,0.0,0.73214,0.00014,25.62545]
[1777744051024,30.77,78431.95,0.0,0.73203,0.00014,25.62804]
[1777744056059,30.77,78430.39,0.0,0.73181,0.00014,25.6377]
[1777744063107,30.77,78429.14,0.0,0.73165,0.00014,25.64536]
[1777744070156,30.77,78428.06,0.0,0.7315,0.00014,25.65191]
[1777744075191,30.77,78427.29,0.0,0.7314,0.00014,25.6566]
[1777744080228,30.77,78426.15,0.0,0.73125,0.00014,25.66358]
[1777744085261,30.77,78426.77,0.0,0.73134,0.00014,25.65951]
[1777744090297,30.76,78425.38,0.0,0.73115,0.00014,25.6681]
[1777744095332,30.76,78425.32,0.0,0.73114,0.00014,25.66835]
[1777744099360,30.76,78419.88,0.0,0.73039,0.00014,25.70234]
[1777744106408,30.76,78417.27,0.0,0.73004,0.00014,25.71822]
[1777744111443,30.76,78416.71,0.0,0.72999,0.00014,25.71795]
[1777744118492,30.76,78416.65,0.0,0.73,0.00014,25.71771]
[1777744123746,30.76,78415.83,0.0,0.72989,0.00014,25.72271]
[1777744130579,30.76,78415.13,0.0,0.72979,0.00014,25.72694]
[1777744136621,30.76,78414.47,0.0,0.72971,0.00014,25.73087]
[1777744142665,30.76,78415.53,0.0,0.72986,0.00014,25.72401]
[1777744147701,30.76,78413.54,0.0,0.72959,0.00014,25.73622]
[1777744152736,30.75,78410.0,0.0,0.7291,0.00014,25.75802]
[1777744157771,30.75,78411.18,0.0,0.72928,0.00014,25.75029]
[1777744162807,30.75,78413.12,0.0,0.72955,0.00014,25.73786]
[1777744167842,30.75,78413.28,0.0,0.72958,0.00014,25.73656]
[1777744174103,30.75,78414.7,0.0,0.7298,0.00014,25.72392]
[1777744182953,30.75,78415.36,0.0,0.7299,0.00014,25.71941]
[1777744187982,30.75,78414.96,0.0,0.72985,0.00014,25.72168]
[1777744192010,30.75,78408.38,0.0,0.72895,0.00014,25.76246]
[1777744198051,30.75,78407.15,0.0,0.72878,0.00014,25.76982]
[1777744203088,30.75,78404.23,0.0,0.72838,0.00014,25.78776]
[1777744209128,30.74,78403.61,0.0,0.7283,0.00014,25.79133]
[1777744214386,30.74,78403.29,0.0,0.72826,0.00014,25.79315]
[1777744223230,30.74,78402.99,0.0,0.72823,0.00014,25.79472]
[1777744229271,30.74,78402.16,0.0,0.72812,0.00014,25.79958]
[1777744234527,30.74,78401.97,0.0,0.72812,0.00014,25.79711]
[1777744241356,30.74,78402.0,0.0,0.72813,0.00014,25.79652]
[1777744246391,30.74,78402.58,0.0,0.72822,0.00014,25.79263]
[1777744251428,30.74,78402.49,0.0,0.72821,0.00014,25.79291]
[1777744259484,30.74,78402.36,0.0,0.7282,0.00014,25.7933]
[1777744264736,30.73,78402.13,0.0,0.72817,0.00014,25.79448]
[1777744274806,30.73,78402.08,0.0,0.72818,0.00014,25.79431]
[1777744284876,30.73,78401.93,0.0,0.72817,0.00014,25.79477]
[1777744294946,30.73,78401.96,0.0,0.7282,0.00014,25.79076]
[1777744305016,30.73,78401.98,0.0,0.72821,0.00014,25.79021]
[1777744312857,30.73,78402.0,0.0,0.72822,0.00014,25.78976]
[1777744315087,30.73,78388.92,0.0,0.7264,0.00014,25.8709]
[1777744316894,30.73,78379.63,0.0,0.72511,0.00014,25.92826]
[1777744317893,30.73,78382.17,0.0,0.72546,0.00014,25.9125]
[1777744322929,30.73,78382.27,0.0,0.72548,0.00014,25.91155]
[1777744328970,30.72,78379.75,0.0,0.72514,0.00014,25.92664]
[1777744335227,30.72,78378.28,0.0,0.72495,0.00014,25.93511]
[1777744341056,30.72,78379.61,0.0,0.72515,0.00014,25.92619]
[1777744345298,30.72,78386.97,0.0,0.72619,0.00014,25.88011]
[1777744351125,30.72,78388.1,0.0,0.72638,0.00014,25.86932]
[1777744356161,30.71,78390.68,0.0,0.72675,0.00014,25.85293]
[1777744361196,30.71,78389.35,0.0,0.72657,0.00014,25.86092]
[1777744372274,30.71,78387.97,0.0,0.72638,0.00014,25.86896]
[1777744381338,30.71,78385.89,0.0,0.7261,0.00014,25.88147]
[1777744389392,30.71,78385.1,0.0,0.726,0.00014,25.8861]
[1777744396443,30.71,78384.44,0.0,0.72591,0.00014,25.88998]
[1777744406510,30.71,78383.94,0.0,0.72585,0.00014,25.89277]
[1777744416580,30.71,78382.7,0.0,0.7257,0.00014,25.89675]
[1777744422624,30.71,78381.81,0.0,0.72558,0.00014,25.90204]
[1777744432692,30.7,78381.28,0.0,0.72551,0.00014,25.90496]
[1777744441757,30.7,78380.79,0.0,0.72545,0.00014,25.90764]
[1777744446793,30.7,78380.38,0.0,0.7254,0.00014,25.90997]
[1777744451827,30.7,78380.16,0.0,0.72537,0.00014,25.91113]
[1777744462907,30.7,78379.97,0.0,0.72535,0.00014,25.91184]
[1777744471971,30.7,78380.37,0.0,0.72544,0.00014,25.90563]
[1777744482037,30.7,78384.41,0.0,0.72601,0.00014,25.88028]
[1777744492110,30.7,78387.76,0.0,0.72648,0.00014,25.85919]
[1777744501176,30.7,78390.16,0.0,0.72683,0.00014,25.84401]
[1777744506436,30.7,78392.78,0.0,0.72719,0.00014,25.82757]
[1777744516506,30.69,78394.27,0.0,0.72741,0.00014,25.81802]
[1777744526576,30.69,78395.38,0.0,0.72757,0.00014,25.81083]
[1777744532394,30.69,78396.57,0.0,0.72776,0.00014,25.79988]
[1777744538438,30.69,78396.64,0.0,0.72777,0.00014,25.79929]
[1777744545485,30.69,78397.17,0.0,0.72785,0.00014,25.79581]
[1777744556813,30.69,78397.23,0.0,0.72786,0.00014,25.79513]
[1777744564617,30.69,78397.5,0.0,0.7279,0.00014,25.79322]
[1777744570659,30.69,78397.68,0.0,0.72793,0.00014,25.79192]
[1777744576702,30.69,78395.1,0.0,0.72758,0.00014,25.80782]
[1777744586771,30.69,78391.97,0.0,0.72715,0.00014,25.82701]
[1777744593820,30.69,78388.29,0.0,0.72666,0.00014,25.8463]
[1777744604895,30.69,78387.38,0.0,0.72654,0.00014,25.85166]
[1777744614967,30.69,78385.9,0.0,0.72633,0.00014,25.86059]
[1777744625036,30.68,78384.51,0.0,0.72615,0.00014,25.86895]
[1777744636116,30.68,78383.43,0.0,0.726,0.00014,25.87538]
[1777744646184,30.68,78382.59,0.0,0.72589,0.00014,25.88034]
[1777744657517,30.68,78382.07,0.0,0.72584,0.00014,25.87991]
[1777744667587,30.68,78381.9,0.0,0.72582,0.00014,25.88076]
[1777744677657,30.68,78383.14,0.0,0.726,0.00014,25.8729]
[1777744683451,30.68,78383.93,0.0,0.72611,0.00014,25.86789]
[1777744696540,30.68,78383.4,0.0,0.72604,0.00014,25.87081]
[1777744701577,30.68,78382.46,0.0,0.72592,0.00014,25.8765]
[1777744706612,30.68,78381.78,0.0,0.72582,0.00014,25.88057]
[1777744717944,30.68,78381.48,0.0,0.72581,0.00014,25.87878]
[1777744728015,30.68,78380.47,0.0,0.72567,0.00014,25.8848]
[1777744733804,30.68,78380.33,0.0,0.72565,0.00014,25.88553]
[1777744742872,30.67,78379.95,0.0,0.7256,0.00014,25.88766]
[1777744748931,30.67,78378.6,0.0,0.72542,0.00014,25.89586]
[1777744753965,30.67,78378.86,0.0,0.72546,0.00014,25.89411]
[1777744759000,30.67,78381.9,0.0,0.72589,0.00014,25.87519]
[1777744764036,30.67,78381.41,0.0,0.72582,0.00014,25.87819]
[1777744769070,30.67,78381.12,0.0,0.72578,0.00014,25.87996]
[1777744777128,30.67,78381.04,0.0,0.72579,0.00014,25.87703]
[1777744782164,30.67,78380.94,0.0,0.72577,0.00014,25.87761]
[1777744787199,30.67,78380.76,0.0,0.72575,0.00014,25.87869]
[1777744792234,30.67,78380.74,0.0,0.72575,0.00014,25.87878]
[1777744798514,30.67,78380.81,0.0,0.72576,0.00014,25.87829]
[1777744802304,30.67,78370.45,0.0,0.72431,0.00014,25.94227]
[1777744803310,30.67,78369.49,0.0,0.72417,0.00014,25.94818]
[1777744808584,30.67,78372.44,0.0,0.72459,0.00014,25.92993]
[1777744814387,30.67,78373.34,0.0,0.72471,0.00014,25.92429]
[1777744820429,30.67,78374.42,0.0,0.72487,0.00014,25.9175]
[1777744827478,30.67,78375.49,0.0,0.72502,0.00014,25.91075]
[1777744832513,30.67,78374.88,0.0,0.72496,0.00014,25.91101]
[1777744835535,30.67,78367.38,0.0,0.72391,0.00014,25.95712]
[1777744836541,30.67,78366.42,0.0,0.72377,0.00014,25.96294]
[1777744840570,30.67,78360.89,0.0,0.723,0.00014,25.99656]
[1777744845610,30.67,78370.46,0.0,0.72436,0.00014,25.93731]
[1777744846616,30.67,78379.06,0.0,0.72557,0.00014,25.8841]
[1777744847622,30.67,78379.12,0.0,0.72558,0.00014,25.88365]
[1777744852657,30.66,78379.1,0.0,0.72558,0.00014,25.88338]
[1777744857692,30.66,78379.49,0.0,0.72565,0.00014,25.88049]
[1777744862727,30.66,78379.3,0.0,0.72563,0.00014,25.88125]
[1777744869006,30.66,78379.75,0.0,0.7257,0.00014,25.878]
[1777744874813,30.66,78379.49,0.0,0.72568,0.00014,25.87913]
[1777744879849,30.66,78380.39,0.0,0.72581,0.00014,25.87319]
[1777744886900,30.66,78380.53,0.0,0.72584,0.00014,25.87179]
[1777744892939,30.65,78380.45,0.0,0.72586,0.00014,25.86847]
[1777744899215,30.65,78379.96,0.0,0.7258,0.00014,25.87105]
[1777744909285,30.65,78380.31,0.0,0.72586,0.00014,25.86812]
[1777744917107,30.65,78379.72,0.0,0.7258,0.00014,25.87117]
[1777744926170,30.65,78379.64,0.0,0.7258,0.00014,25.87097]
[1777744931206,30.64,78380.44,0.0,0.72592,0.00014,25.86566]
[1777744939511,30.64,78380.13,0.0,0.72589,0.00014,25.86701]
[1777744948324,30.64,78380.14,0.0,0.7259,0.00014,25.86631]
[1777744953360,30.64,78379.94,0.0,0.7259,0.00014,25.86382]
[1777744957392,30.64,78370.04,0.0,0.72452,0.00014,25.92482]
[1777744958398,30.64,78366.56,0.0,0.72403,0.00014,25.94621]
[1777744963433,30.64,78361.76,0.0,0.72336,0.00014,25.97529]
[1777744969720,30.63,78361.72,0.0,0.72337,0.00014,25.97486]
[1777744978540,30.63,78361.92,0.0,0.72342,0.00014,25.97264]
[1777744983574,30.63,78360.8,0.0,0.72328,0.00014,25.97897]
[1777744989863,30.62,78357.13,0.0,0.72278,0.00014,26.00057]
[1777744995659,30.62,78356.01,0.0,0.72264,0.00014,26.00676]
[1777745000695,30.62,78354.82,0.0,0.72248,0.00014,26.01356]
[1777745005730,30.62,78354.17,0.0,0.7224,0.00014,26.01703]
[1777745012778,30.62,78355.59,0.0,0.72263,0.00014,26.00425]
[1777745017813,30.61,78356.0,0.0,0.7227,0.00014,26.00123]
[1777745022848,30.61,78353.51,0.0,0.72237,0.00014,26.01588]
[1777745028889,30.61,78354.26,0.0,0.72248,0.00014,26.01072]
[1777745033924,30.61,78351.66,0.0,0.72212,0.00014,26.02632]
[1777745040216,30.61,78349.82,0.0,0.72187,0.00014,26.03721]
[1777745042987,30.61,78341.38,0.0,0.72068,0.00014,26.08849]
[1777745050285,30.6,78345.18,0.0,0.72123,0.00014,26.06472]
[1777745056083,30.6,78344.58,0.0,0.72116,0.00014,26.06794]
[1777745063131,30.6,78340.82,0.0,0.72064,0.00014,26.09027]
[1777745068168,30.6,78341.73,0.0,0.72078,0.00014,26.08433]
[1777745073202,30.6,78339.13,0.0,0.72044,0.00014,26.09639]
[1777745074209,30.6,78330.83,0.0,0.71926,0.00014,26.14668]
[1777745079244,30.6,78331.85,0.0,0.71942,0.00014,26.13984]
[1777745084278,30.59,78331.89,0.0,0.71944,0.00014,26.13896]
[1777745090571,30.59,78333.77,0.0,0.71972,0.00014,26.12683]
[1777745096363,30.59,78335.06,0.0,0.71992,0.00014,26.11832]
[1777745101398,30.59,78335.71,0.0,0.72003,0.00014,26.11384]
[1777745107439,30.58,78340.81,0.0,0.72076,0.00014,26.08226]
[1777745112475,30.58,78341.75,0.0,0.7209,0.00014,26.07619]
[1777745118517,30.58,78341.84,0.0,0.72092,0.00014,26.07528]
[1777745123552,30.58,78341.91,0.0,0.72094,0.00014,26.07456]
[1777745128588,30.58,78339.86,0.0,0.72065,0.00014,26.08675]
[1777745133622,30.58,78339.43,0.0,0.72062,0.00014,26.08568]
[1777745138657,30.58,78339.27,0.0,0.72061,0.00014,26.08628]
[1777745143693,30.58,78339.72,0.0,0.72068,0.00014,26.08317]
[1777745148727,30.57,78340.35,0.0,0.72077,0.00014,26.07896]
[1777745153763,30.57,78340.38,0.0,0.72079,0.00014,26.07841]
[1777745161063,30.57,78339.63,0.0,0.72069,0.00014,26.0824]
[1777745166853,30.57,78339.3,0.0,0.72065,0.00014,26.08405]
[1777745171889,30.57,78340.9,0.0,0.72089,0.00014,26.07396]
[1777745176923,30.57,78341.54,0.0,0.72099,0.00014,26.06974]
[1777745181958,30.57,78341.37,0.0,0.72097,0.00014,26.07048]
[1777745191271,30.56,78341.77,0.0,0.72106,0.00014,26.0641]
[1777745197064,30.56,78335.65,0.0,0.72019,0.00014,26.10113]
[1777745202099,30.56,78337.01,0.0,0.7204,0.00014,26.09231]
[1777745208140,30.56,78337.47,0.0,0.72048,0.00014,26.08901]
[1777745217204,30.56,78338.02,0.0,0.72057,0.00014,26.08495]
[1777745222239,30.55,78338.38,0.0,0.72063,0.00014,26.08237]
[1777745227273,30.55,78338.82,0.0,0.7207,0.00014,26.07932]
[1777745233316,30.55,78339.07,0.0,0.72074,0.00014,26.07737]
[1777745238351,30.55,78340.27,0.0,0.72092,0.00014,26.0697]
[1777745243385,30.55,78345.82,0.0,0.72171,0.00014,26.03557]
[1777745249427,30.55,78345.21,0.0,0.72163,0.00014,26.03905]
[1777745254463,30.55,78340.13,0.0,0.72094,0.00014,26.0665]
[1777745260504,30.55,78337.22,0.0,0.72053,0.00014,26.08375]
[1777745265539,30.54,78338.19,0.0,0.72068,0.00014,26.0774]
[1777745270575,30.54,78339.64,0.0,0.7209,0.00014,26.06814]
[1777745275610,30.54,78342.56,0.0,0.72132,0.00014,26.04996]
[1777745281908,30.54,78343.0,0.0,0.72139,0.00014,26.0469]
[1777745288701,30.54,78341.59,0.0,0.7212,0.00014,26.05506]
[1777745294742,30.54,78341.64,0.0,0.72122,0.00014,26.05429]
[1777745299778,30.54,78341.7,0.0,0.72123,0.00014,26.05354]
[1777745312122,30.53,78342.25,0.0,0.72135,0.00014,26.04588]
[1777745320927,30.53,78342.38,0.0,0.72138,0.00014,26.04446]
[1777745325961,30.53,78339.99,0.0,0.72105,0.00014,26.05869]
[1777745332263,30.53,78340.83,0.0,0.72118,0.00014,26.05296]
[1777745338044,30.53,78343.65,0.0,0.72159,0.00014,26.03529]
[1777745344087,30.52,78344.85,0.0,0.72177,0.00014,26.02756]
[1777745350128,30.52,78344.8,0.0,0.72177,0.00014,26.02751]
[1777745355163,30.52,78340.19,0.0,0.72113,0.00014,26.05536]
[1777745360198,30.52,78341.11,0.0,0.72127,0.00014,26.04929]
[1777745365234,30.52,78343.31,0.0,0.72159,0.00014,26.03547]
[1777745371281,30.52,78343.26,0.0,0.72161,0.00014,26.03203]
[1777745379332,30.51,78341.36,0.0,0.72135,0.00014,26.04299]
[1777745388395,30.51,78342.27,0.0,0.72149,0.00014,26.03679]
[1777745396451,30.51,78342.16,0.0,0.72149,0.00014,26.0369]
[1777745401486,30.51,78339.04,0.0,0.72106,0.00014,26.05563]
[1777745406521,30.51,78338.14,0.0,0.72094,0.00014,26.06067]
[1777745411558,30.51,78338.57,0.0,0.72101,0.00014,26.05756]
[1777745417608,30.5,78337.8,0.0,0.72091,0.00014,26.06167]
[1777745419622,30.5,78347.4,0.0,0.72228,0.00014,26.00267]
[1777745424656,30.5,78346.64,0.0,0.72218,0.00014,26.00714]
[1777745429691,30.5,78346.07,0.0,0.7221,0.00014,26.01042]
[1777745434726,30.5,78345.67,0.0,0.72207,0.00014,26.0093]
[1777745439762,30.5,78345.32,0.0,0.72202,0.00014,26.01122]
[1777745444801,30.5,78342.88,0.0,0.72168,0.00014,26.02594]
[1777745449832,30.5,78341.16,0.0,0.72144,0.00014,26.03616]
[1777745458895,30.5,78340.71,0.0,0.72139,0.00014,26.03828]
[1777745463930,30.49,78339.13,0.0,0.72118,0.00014,26.0476]
[1777745469972,30.49,78338.7,0.0,0.72113,0.00014,26.04975]
[1777745475011,30.49,78339.13,0.0,0.7212,0.00014,26.04671]
[1777745483320,30.49,78339.4,0.0,0.72125,0.00014,26.04442]
[1777745489106,30.49,78339.5,0.0,0.72127,0.00014,26.04334]
[1777745495155,30.49,78339.22,0.0,0.72126,0.00014,26.04122]
[1777745500195,30.48,78338.21,0.0,0.72113,0.00014,26.04701]
[1777745503468,30.48,78328.58,0.0,0.71977,0.00014,26.10552]
[1777745507245,30.48,78320.35,0.0,0.7186,0.00014,26.15521]
[1777745512279,30.48,78316.24,0.0,0.71803,0.00014,26.1793]
[1777745517314,30.47,78314.04,0.0,0.71774,0.00014,26.1917]
[1777745522348,30.47,78311.77,0.0,0.71743,0.00014,26.20453]
[1777745527383,30.47,78309.87,0.0,0.71718,0.00014,26.21513]
[1777745533678,30.46,78309.35,0.0,0.71713,0.00014,26.21707]
[1777745539470,30.46,78309.09,0.0,0.71712,0.00014,26.21763]
[1777745545514,30.46,78308.72,0.0,0.71709,0.00014,26.21884]
[1777745553819,30.45,78308.37,0.0,0.71709,0.00014,26.21625]
[1777745559611,30.45,78308.29,0.0,0.7171,0.00014,26.21573]
[1777745564644,30.44,78307.97,0.0,0.71707,0.00014,26.21683]
[1777745570686,30.44,78307.88,0.0,0.71708,0.00014,26.21638]
[1777745575723,30.44,78305.08,0.0,0.7167,0.00014,26.23246]
[1777745576729,30.44,78311.01,0.0,0.71755,0.00014,26.19646]
[1777745581764,30.43,78313.83,0.0,0.71797,0.00014,26.17874]
[1777745586799,30.43,78314.16,0.0,0.71803,0.00014,26.17612]
[1777745591833,30.43,78314.74,0.0,0.71813,0.00014,26.17199]
[1777745597875,30.43,78313.4,0.0,0.71795,0.00014,26.1794]
[1777745604168,30.42,78311.98,0.0,0.71776,0.00014,26.18729]
[1777745614238,30.42,78311.16,0.0,0.71769,0.00014,26.18773]
[1777745621036,30.42,78309.82,0.0,0.71752,0.00014,26.19506]
[1777745628085,30.41,78309.6,0.0,0.7175,0.00014,26.19563]
[1777745634385,30.41,78309.23,0.0,0.71746,0.00014,26.19723]
[1777745639163,30.41,78303.04,0.0,0.71658,0.00014,26.2346]
[1777745644455,30.41,78302.42,0.0,0.7165,0.00014,26.23769]
[1777745651246,30.41,78302.42,0.0,0.71652,0.00014,26.2368]
[1777745657288,30.4,78300.47,0.0,0.71626,0.00014,26.24781]
[1777745664595,30.4,78299.42,0.0,0.71613,0.00014,26.25314]
[1777745671386,30.4,78299.42,0.0,0.71617,0.00014,26.24907]
[1777745676427,30.39,78297.1,0.0,0.71585,0.00014,26.26244]
[1777745681457,30.39,78296.85,0.0,0.71582,0.00014,26.26333]
[1777745690520,30.39,78297.0,0.0,0.71587,0.00014,26.26133]
[1777745695555,30.39,78296.62,0.0,0.71583,0.00014,26.26303]
[1777745701597,30.38,78296.15,0.0,0.71578,0.00014,26.26516]
[1777745706632,30.38,78296.16,0.0,0.71579,0.00014,26.26451]
[1777745707639,30.38,78290.52,0.0,0.71498,0.00014,26.29821]
[1777745713680,30.38,78289.73,0.0,0.71489,0.00014,26.30204]
[1777745719723,30.37,78290.27,0.0,0.71499,0.00014,26.29782]
[1777745725018,30.37,78291.76,0.0,0.71522,0.00014,26.28803]
[1777745731806,30.37,78292.1,0.0,0.7153,0.00014,26.28236]
[1777745741875,30.37,78293.31,0.0,0.71547,0.00014,26.27513]
[1777745746913,30.37,78293.69,0.0,0.71553,0.00014,26.27283]
[1777745751947,30.37,78296.37,0.0,0.71591,0.00014,26.25669]
[1777745756983,30.37,78296.76,0.0,0.71597,0.00014,26.25436]
[1777745762017,30.37,78301.54,0.0,0.71667,0.00014,26.22478]
[1777745767052,30.36,78303.74,0.0,0.717,0.00014,26.21072]
[1777745772087,30.36,78304.38,0.0,0.71711,0.00014,26.20615]
[1777745783165,30.36,78306.78,0.0,0.71749,0.00014,26.19018]
[1777745789206,30.35,78308.67,0.0,0.71778,0.00014,26.17799]
[1777745794241,30.35,78307.96,0.0,0.7177,0.00014,26.17842]
[1777745799277,30.35,78311.86,0.0,0.71828,0.00014,26.15417]
[1777745804311,30.35,78315.22,0.0,0.71877,0.00014,26.13338]
[1777745810354,30.35,78315.3,0.0,0.71879,0.00014,26.1325]
[1777745815647,30.35,78316.42,0.0,0.71895,0.00014,26.12535]
[1777745824452,30.34,78316.72,0.0,0.71901,0.00014,26.12293]
[1777745831501,30.34,78317.72,0.0,0.71916,0.00014,26.11636]
[1777745836535,30.34,78316.63,0.0,0.71901,0.00014,26.12271]
[1777745843585,30.34,78316.07,0.0,0.71894,0.00014,26.12569]
[1777745853651,30.34,78315.11,0.0,0.71884,0.00014,26.12758]
[1777745858689,30.34,78314.17,0.0,0.71871,0.00014,26.13303]
[1777745865997,30.33,78314.39,0.0,0.71875,0.00014,26.13124]
[1777745871780,30.33,78314.39,0.0,0.71876,0.00014,26.13093]
[1777745876071,30.33,78323.41,0.0,0.72006,0.00014,26.0755]
[1777745876817,30.33,78323.41,0.0,0.72006,0.00014,26.0755]
[1777745879837,30.33,78331.0,0.0,0.72114,0.00014,26.02886]
[1777745886141,30.33,78334.35,0.0,0.72162,0.00014,26.00835]
[1777745891922,30.33,78335.71,0.0,0.72181,0.00014,26.00014]
[1777745898972,30.33,78332.47,0.0,0.72134,0.00014,26.02028]
[1777745905013,30.33,78330.62,0.0,0.72107,0.00014,26.03184]
[1777745910049,30.34,78331.5,0.0,0.72119,0.00014,26.02661]
[1777745912061,30.34,78336.95,0.0,0.72199,0.00014,25.98977]
[1777745915083,30.34,78344.63,0.0,0.72308,0.00014,25.94245]
[1777745916094,30.34,78349.95,0.0,0.72383,0.00014,25.90952]
[1777745919111,30.34,78356.57,0.0,0.72476,0.00014,25.86867]
[1777745924146,30.34,78358.14,0.0,0.72497,0.00014,25.85963]
[1777745926160,30.34,78365.18,0.0,0.72596,0.00014,25.81581]
[1777745932201,30.34,78363.8,0.0,0.72575,0.00014,25.82527]
[1777745937236,30.35,78362.69,0.0,0.72558,0.00014,25.83285]
[1777745942271,30.35,78361.38,0.0,0.72538,0.00014,25.84163]
[1777745950327,30.35,78360.03,0.0,0.72517,0.00014,25.85094]
[1777745955363,30.35,78360.16,0.0,0.72518,0.00014,25.85066]
[1777745960400,30.36,78360.37,0.0,0.7252,0.00014,25.84988]
[1777745966704,30.36,78360.21,0.0,0.72516,0.00014,25.85152]
[1777745971481,30.36,78352.63,0.0,0.72409,0.00014,25.8959]
[1777745974502,30.36,78346.85,0.0,0.72327,0.00014,25.932]
[1777745979536,30.36,78346.59,0.0,0.72323,0.00014,25.93376]
[1777745986848,30.36,78349.06,0.0,0.72357,0.00014,25.91866]
[1777745994641,30.36,78350.96,0.0,0.72383,0.00014,25.90729]
[1777745999676,30.36,78355.43,0.0,0.72446,0.00014,25.87987]
[1777746006988,30.37,78356.42,0.0,0.72459,0.00014,25.87433]
[1777746012770,30.37,78356.47,0.0,0.72459,0.00014,25.87438]
[1777746023851,30.37,78356.48,0.0,0.72457,0.00014,25.87507]
[1777746031906,30.37,78356.53,0.0,0.72459,0.00014,25.87192]
[1777746037199,30.37,78356.54,0.0,0.72458,0.00014,25.87226]
[1777746046005,30.38,78356.27,0.0,0.72453,0.00014,25.87452]
[1777746049028,30.38,78363.77,0.0,0.72559,0.00014,25.82791]
[1777746054062,30.38,78362.67,0.0,0.72542,0.00014,25.83526]
[1777746059099,30.38,78363.61,0.0,0.72555,0.00014,25.82963]
[1777746065140,30.38,78366.42,0.0,0.72594,0.00014,25.81246]
[1777746070175,30.38,78368.36,0.0,0.7262,0.00014,25.80073]
[1777746072189,30.38,78374.17,0.0,0.72702,0.00014,25.76447]
[1777746078244,30.38,78376.74,0.0,0.72737,0.00014,25.74891]
[1777746080259,30.39,78382.56,0.0,0.72818,0.00014,25.71259]
[1777746085293,30.39,78383.19,0.0,0.72826,0.00014,25.70944]
[1777746093350,30.39,78384.6,0.0,0.72845,0.00014,25.69847]
[1777746102415,30.4,78385.1,0.0,0.72849,0.00014,25.69671]
[1777746107751,30.4,78381.38,0.0,0.72795,0.00014,25.72086]
[1777746114499,30.4,78379.17,0.0,0.72762,0.00014,25.73553]
[1777746120541,30.4,78378.93,0.0,0.72757,0.00014,25.73762]
[1777746121548,30.4,78370.5,0.0,0.72638,0.00014,25.7906]
[1777746122555,30.4,78369.36,0.0,0.72622,0.00014,25.79777]
[1777746127890,30.41,78366.82,0.0,0.72585,0.00014,25.81409]
[1777746136652,30.41,78367.48,0.0,0.72593,0.00014,25.81076]
[1777746141687,30.41,78368.74,0.0,0.7261,0.00014,25.80336]
[1777746142694,30.41,78377.0,0.0,0.72726,0.00014,25.75164]
[1777746143702,30.41,78377.36,0.0,0.72731,0.00014,25.74947]
[1777746148736,30.41,78376.46,0.0,0.72717,0.00014,25.75554]
[1777746158100,30.41,78375.79,0.0,0.72708,0.00014,25.75716]
[1777746164850,30.42,78373.19,0.0,0.7267,0.00014,25.77396]
[1777746169884,30.42,78372.04,0.0,0.72653,0.00014,25.78158]
[1777746175928,30.42,78371.3,0.0,0.72642,0.00014,25.78672]
[1777746185997,30.42,78370.14,0.0,0.72624,0.00014,25.79481]
[1777746194054,30.43,78370.44,0.0,0.72626,0.00014,25.79375]
[1777746199095,30.43,78369.47,0.0,0.72611,0.00014,25.80025]
[1777746208451,30.43,78368.69,0.0,0.72599,0.00014,25.8059]
[1777746218522,30.43,78367.54,0.0,0.72582,0.00014,25.81055]
[1777746226278,30.43,78365.99,0.0,0.72559,0.00014,25.82088]
[1777746231313,30.44,78365.82,0.0,0.72556,0.00014,25.82234]
[1777746239380,30.44,78365.48,0.0,0.7255,0.00014,25.8251]
[1777746244415,30.44,78363.94,0.0,0.72527,0.00014,25.83507]
[1777746255492,30.44,78363.88,0.0,0.72525,0.00014,25.83624]
[1777746265563,30.44,78363.71,0.0,0.72521,0.00014,25.83801]
[1777746274625,30.45,78363.6,0.0,0.7252,0.00014,25.83595]
[1777746278942,30.45,78357.75,0.0,0.72436,0.00014,25.87258]
[1777746280668,30.45,78350.28,0.0,0.7233,0.00014,25.91907]
[1777746281674,30.45,78350.14,0.0,0.72328,0.00014,25.91998]
[1777746287717,30.45,78352.83,0.0,0.72365,0.00014,25.90355]
[1777746292752,30.45,78355.35,0.0,0.72401,0.00014,25.88809]
[1777746297786,30.45,78354.52,0.0,0.72389,0.00014,25.89327]
[1777746302822,30.45,78356.68,0.0,0.7242,0.00014,25.8799]
[1777746309153,30.45,78358.67,0.0,0.72448,0.00014,25.86755]
[1777746319223,30.45,78360.13,0.0,0.72469,0.00014,25.85833]
[1777746329293,30.45,78362.58,0.0,0.72504,0.00014,25.84279]
[1777746336054,30.45,78358.32,0.0,0.72446,0.00014,25.86566]
[1777746341088,30.45,78360.99,0.0,0.72484,0.00014,25.84904]
[1777746349433,30.45,78362.17,0.0,0.725,0.00014,25.84188]
[1777746355185,30.45,78362.26,0.0,0.72501,0.00014,25.84142]
[1777746362234,30.45,78363.05,0.0,0.72512,0.00014,25.83661]
[1777746369574,30.45,78364.21,0.0,0.72528,0.00014,25.82952]
[1777746379644,30.45,78366.5,0.0,0.7256,0.00014,25.81545]
[1777746385396,30.45,78367.07,0.0,0.72568,0.00014,25.81203]
[1777746392445,30.45,78367.44,0.0,0.72575,0.00014,25.80651]
[1777746399494,30.45,78367.77,0.0,0.72579,0.00014,25.80464]
[1777746404530,30.45,78368.07,0.0,0.72583,0.00014,25.80288]
[1777746409564,30.45,78368.24,0.0,0.72586,0.00014,25.8018]
[1777746415606,30.45,78368.27,0.0,0.72587,0.00014,25.80137]
[1777746421648,30.45,78368.51,0.0,0.7259,0.00014,25.79975]
[1777746429703,30.45,78366.47,0.0,0.72561,0.00014,25.81252]
[1777746434738,30.45,78365.9,0.0,0.72553,0.00014,25.81606]
[1777746440067,30.45,78366.44,0.0,0.72561,0.00014,25.8127]
[1777746448834,30.45,78367.21,0.0,0.72572,0.00014,25.80792]
[1777746455889,30.45,78367.1,0.0,0.72572,0.00014,25.80528]
[1777746463945,30.45,78367.62,0.0,0.72579,0.00014,25.80212]
[1777746470282,30.45,78366.63,0.0,0.72565,0.00014,25.80835]
[1777746476029,30.45,78369.61,0.0,0.72607,0.00014,25.78984]
[1777746482071,30.45,78369.78,0.0,0.72609,0.00014,25.78892]
[1777746489119,30.45,78369.69,0.0,0.72607,0.00014,25.78964]
[1777746494155,30.45,78368.55,0.0,0.72591,0.00014,25.79685]
[1777746500494,30.45,78368.07,0.0,0.72584,0.00014,25.79988]
[1777746510565,30.45,78368.36,0.0,0.72588,0.00014,25.79808]
[1777746520636,30.45,78368.27,0.0,0.72589,0.00014,25.79526]
[1777746530707,30.45,78368.14,0.0,0.72587,0.00014,25.79604]
[1777746538463,30.45,78368.08,0.0,0.72586,0.00014,25.79638]
[1777746543499,30.45,78370.89,0.0,0.72626,0.00014,25.77887]
[1777746548533,30.45,78370.67,0.0,0.72623,0.00014,25.7803]
[1777746558604,30.45,78369.96,0.0,0.72613,0.00014,25.7848]
[1777746566660,30.45,78369.99,0.0,0.72613,0.00014,25.78466]
[1777746575723,30.45,78369.9,0.0,0.72613,0.00014,25.7819]
[1777746580758,30.45,78369.67,0.0,0.7261,0.00014,25.78338]
[1777746582772,30.45,78381.15,0.0,0.72772,0.00014,25.71155]
[1777746583779,30.45,78381.15,0.0,0.72772,0.00014,25.71157]
[1777746591155,30.46,78384.88,0.0,0.72823,0.00014,25.68852]
[1777746596869,30.46,78383.5,0.0,0.72803,0.00014,25.6976]
[1777746601907,30.46,78382.95,0.0,0.72795,0.00014,25.70144]
[1777746609967,30.46,78382.86,0.0,0.72792,0.00014,25.70267]
[1777746617010,30.46,78382.82,0.0,0.7279,0.00014,25.70356]
[1777746624060,30.47,78382.54,0.0,0.72785,0.00014,25.706]
[1777746631436,30.47,78382.67,0.0,0.72787,0.00014,25.70252]
[1777746637150,30.47,78386.21,0.0,0.72835,0.00014,25.68094]
[1777746642188,30.47,78386.24,0.0,0.72834,0.00014,25.6814]
[1777746648229,30.48,78388.59,0.0,0.72865,0.00014,25.66744]
[1777746655278,30.48,78388.29,0.0,0.72859,0.00014,25.67033]
[1777746660313,30.48,78388.07,0.0,0.72854,0.00014,25.67241]
[1777746669376,30.48,78387.64,0.0,0.72846,0.00014,25.67635]
[1777746674410,30.49,78387.31,0.0,0.7284,0.00014,25.6791]
[1777746679445,30.49,78387.34,0.0,0.72839,0.00014,25.67956]
[1777746685488,30.49,78387.2,0.0,0.72835,0.00014,25.68122]
[1777746691862,30.5,78387.14,0.0,0.72834,0.00014,25.6791]
[1777746701932,30.5,78386.94,0.0,0.72829,0.00014,25.68161]
[1777746712021,30.5,78387.12,0.0,0.72829,0.00014,25.68171]
[1777746717711,30.51,78388.03,0.0,0.7284,0.00014,25.67663]
[1777746718718,30.51,78394.82,0.0,0.72935,0.00014,25.63414]
[1777746719726,30.51,78407.47,0.0,0.73112,0.00014,25.55438]
[1777746724761,30.51,78408.25,0.0,0.7312,0.00014,25.55039]
[1777746729795,30.51,78409.35,0.0,0.73134,0.00014,25.54433]
[1777746730807,30.51,78417.21,0.0,0.73243,0.00014,25.49457]
[1777746731809,30.51,78423.6,0.0,0.73332,0.00014,25.45402]
[1777746735837,30.52,78429.28,0.0,0.73409,0.00014,25.41845]
[1777746740873,30.52,78428.09,0.0,0.7339,0.00014,25.42732]
[1777746745908,30.52,78428.28,0.0,0.7339,0.00014,25.42724]
[1777746750943,30.53,78429.61,0.0,0.73406,0.00014,25.41983]
[1777746755978,30.53,78431.47,0.0,0.73432,0.00014,25.40562]
[1777746763027,30.54,78433.27,0.0,0.73454,0.00014,25.3955]
[1777746772426,30.54,78435.02,0.0,0.73475,0.00014,25.38603]
[1777746778132,30.55,78436.82,0.0,0.73497,0.00014,25.37564]
[1777746783167,30.55,78437.5,0.0,0.73505,0.00014,25.37223]
[1777746789208,30.55,78439.26,0.0,0.73527,0.00014,25.36208]
[1777746794244,30.55,78440.57,0.0,0.73543,0.00014,25.35461]
[1777746800286,30.56,78440.75,0.0,0.73543,0.00014,25.35452]
[1777746805320,30.56,78440.58,0.0,0.73539,0.00014,25.35649]
[1777746810355,30.56,78443.26,0.0,0.73574,0.00014,25.34018]
[1777746812741,30.57,78452.8,0.0,0.73706,0.00014,25.27609]
[1777746818412,30.57,78448.61,0.0,0.73646,0.00014,25.30447]
[1777746826471,30.58,78447.87,0.0,0.73631,0.00014,25.31122]
[1777746831506,30.57,78447.13,0.0,0.73623,0.00014,25.31527]
[1777746836541,30.58,78446.63,0.0,0.73614,0.00014,25.31919]
[1777746841575,30.58,78446.65,0.0,0.73612,0.00014,25.32022]
[1777746846610,30.58,78446.77,0.0,0.73611,0.00014,25.32061]
[1777746851645,30.59,78446.66,0.0,0.73608,0.00014,25.32246]
[1777746856682,30.59,78446.14,0.0,0.73598,0.00014,25.32691]
[1777746858695,30.59,78439.13,0.0,0.73501,0.00014,25.37226]
[1777746863729,30.6,78436.68,0.0,0.73465,0.00014,25.38878]
[1777746868766,30.6,78435.18,0.0,0.73443,0.00014,25.39911]
[1777746873800,30.6,78434.57,0.0,0.73434,0.00014,25.40041]
[1777746879844,30.6,78434.4,0.0,0.7343,0.00014,25.40247]
[1777746885885,30.61,78434.73,0.0,0.73433,0.00014,25.40133]
[1777746891927,30.61,78433.63,0.0,0.73415,0.00014,25.40933]
[1777746896962,30.61,78433.31,0.0,0.73409,0.00014,25.4122]
[1777746902001,30.62,78433.95,0.0,0.73416,0.00014,25.40892]
[1777746912074,30.62,78433.37,0.0,0.73405,0.00014,25.41415]
[1777746917109,30.62,78433.2,0.0,0.73401,0.00014,25.41601]
[1777746923151,30.63,78432.76,0.0,0.73393,0.00014,25.41975]
[1777746929192,30.63,78431.42,0.0,0.73373,0.00014,25.42919]
[1777746935234,30.63,78431.11,0.0,0.73369,0.00014,25.42866]
[1777746940270,30.63,78431.22,0.0,0.73369,0.00014,25.42872]
[1777746945305,30.64,78432.02,0.0,0.73378,0.00014,25.42441]
[1777746951346,30.64,78431.78,0.0,0.73373,0.00014,25.42688]
[1777746956381,30.64,78431.5,0.0,0.73367,0.00014,25.42945]
[1777746963797,30.65,78431.46,0.0,0.73364,0.00014,25.43077]
[1777746965446,30.65,78438.26,0.0,0.73458,0.00014,25.38776]
[1777746970481,30.65,78438.93,0.0,0.73465,0.00014,25.38447]
[1777746980549,30.66,78439.29,0.0,0.73466,0.00014,25.38404]
[1777746986594,30.66,78439.7,0.0,0.7347,0.00014,25.38246]
[1777746992635,30.66,78439.88,0.0,0.73472,0.00014,25.37889]
[1777746997671,30.67,78440.52,0.0,0.73479,0.00014,25.37562]
[1777747004081,30.67,78440.52,0.0,0.73477,0.00014,25.37671]
[1777747009755,30.67,78439.84,0.0,0.73466,0.00014,25.3818]
[1777747016164,30.67,78439.76,0.0,0.73463,0.00014,25.38327]
[1777747021839,30.68,78439.91,0.0,0.73464,0.00014,25.38298]
[1777747027881,30.68,78440.24,0.0,0.73467,0.00014,25.38164]
[1777747032915,30.68,78435.51,0.0,0.734,0.00014,25.41238]
[1777747037955,30.68,78434.17,0.0,0.7338,0.00014,25.42147]
[1777747040972,30.68,78428.99,0.0,0.73308,0.00014,25.45459]
[1777747046374,30.68,78427.77,0.0,0.73291,0.00014,25.4627]
[1777747052048,30.69,78426.37,0.0,0.73272,0.00014,25.46867]
[1777747057084,30.69,78425.43,0.0,0.73258,0.00014,25.47508]
[1777747064133,30.69,78423.25,0.0,0.73227,0.00014,25.48954]
[1777747074202,30.69,78420.52,0.0,0.73187,0.00014,25.50769]
[1777747080245,30.69,78420.5,0.0,0.73185,0.00014,25.50838]
[1777747086291,30.7,78420.37,0.0,0.73182,0.00014,25.50979]
[1777747091328,30.7,78419.33,0.0,0.73167,0.00014,25.51687]
[1777747096724,30.7,78419.76,0.0,0.73172,0.00014,25.51467]
[1777747105423,30.7,78419.85,0.0,0.73171,0.00014,25.51509]
[1777747110458,30.71,78419.29,0.0,0.73162,0.00014,25.51918]
[1777747116864,30.71,78418.97,0.0,0.73158,0.00014,25.51848]
[1777747122544,30.71,78418.76,0.0,0.73154,0.00014,25.52049]
[1777747133619,30.71,78418.48,0.0,0.73147,0.00014,25.52349]
[1777747139662,30.72,78418.19,0.0,0.73142,0.00014,25.52599]
[1777747147075,30.72,78417.99,0.0,0.73137,0.00014,25.52812]
[1777747152753,30.72,78417.06,0.0,0.73123,0.00014,25.53451]
[1777747155775,30.72,78411.36,0.0,0.73043,0.00014,25.57067]
[1777747157146,30.72,78404.14,0.0,0.72943,0.00014,25.61607]
[1777747162823,30.72,78405.07,0.0,0.72955,0.00014,25.61044]
[1777747167868,30.72,78405.32,0.0,0.72958,0.00014,25.60909]
[1777747172903,30.72,78405.84,0.0,0.72967,0.00014,25.60267]
[1777747178944,30.73,78406.95,0.0,0.72982,0.00014,25.59602]
[1777747185993,30.73,78407.5,0.0,0.72989,0.00014,25.59293]
[1777747191030,30.73,78409.43,0.0,0.73015,0.00014,25.58109]
[1777747196076,30.73,78410.92,0.0,0.73035,0.00014,25.57198]
[1777747201113,30.73,78410.59,0.0,0.7303,0.00014,25.57423]
[1777747206146,30.73,78411.6,0.0,0.73044,0.00014,25.56806]
[1777747211182,30.73,78412.31,0.0,0.73053,0.00014,25.5638]
[1777747217566,30.73,78412.35,0.0,0.73053,0.00014,25.56377]
[1777747227636,30.73,78414.94,0.0,0.73088,0.00014,25.5479]
[1777747237706,30.73,78417.39,0.0,0.73123,0.00014,25.52953]
[1777747244413,30.73,78419.87,0.0,0.73157,0.00014,25.51424]
[1777747250453,30.74,78420.08,0.0,0.73159,0.00014,25.5132]
[1777747260523,30.74,78421.14,0.0,0.73173,0.00014,25.50701]
[1777747265559,30.74,78418.95,0.0,0.73142,0.00014,25.52097]
[1777747274966,30.74,78419.78,0.0,0.73153,0.00014,25.51603]
[1777747279656,30.74,78426.98,0.0,0.73253,0.00014,25.47077]
[1777747281670,30.74,78431.42,0.0,0.73314,0.00014,25.44288]
[1777747286706,30.74,78432.13,0.0,0.73322,0.00014,25.43889]
[1777747291740,30.74,78431.06,0.0,0.73308,0.00014,25.44276]
[1777747295106,30.74,78419.69,0.0,0.73151,0.00014,25.5148]
[1777747296775,30.74,78420.09,0.0,0.73156,0.00014,25.51236]
[1777747305176,30.74,78419.31,0.0,0.73145,0.00014,25.51742]
[1777747310874,30.75,78418.11,0.0,0.73128,0.00014,25.52506]
[1777747318929,30.75,78418.59,0.0,0.73134,0.00014,25.52213]
[1777747323965,30.75,78418.2,0.0,0.73129,0.00014,25.52464]
[1777747328999,30.75,78418.82,0.0,0.73137,0.00014,25.52079]
[1777747335390,30.75,78418.46,0.0,0.73132,0.00014,25.52311]
[1777747343098,30.75,78418.74,0.0,0.73136,0.00014,25.52141]
[1777747348135,30.75,78418.89,0.0,0.73138,0.00014,25.52051]
[1777747354180,30.75,78418.49,0.0,0.73134,0.00014,25.51967]
[1777747361256,30.75,78418.85,0.0,0.73139,0.00014,25.51747]
[1777747366290,30.75,78418.95,0.0,0.7314,0.00014,25.5169]
[1777747371328,30.75,78418.28,0.0,0.73131,0.00014,25.52116]
[1777747376362,30.75,78415.61,0.0,0.73094,0.00014,25.53791]
[1777747384419,30.75,78415.92,0.0,0.73099,0.00014,25.53588]
[1777747389453,30.75,78413.42,0.0,0.73064,0.00014,25.55152]
[1777747395495,30.75,78408.43,0.0,0.72995,0.00014,25.58272]
[1777747402544,30.75,78406.01,0.0,0.72961,0.00014,25.59774]
[1777747409593,30.75,78406.01,0.0,0.72962,0.00014,25.59765]
[1777747416643,30.75,78405.21,0.0,0.72953,0.00014,25.5992]
[1777747423691,30.75,78404.51,0.0,0.72943,0.00014,25.60352]
[1777747433759,30.74,78404.41,0.0,0.72942,0.00014,25.60409]
[1777747440810,30.74,78403.79,0.0,0.72933,0.00014,25.60793]
[1777747446164,30.74,78402.14,0.0,0.7291,0.00014,25.61824]
[1777747451888,30.74,78399.04,0.0,0.72867,0.00014,25.63763]
[1777747456923,30.75,78396.27,0.0,0.72828,0.00014,25.65493]
[1777747461961,30.75,78392.93,0.0,0.72781,0.00014,25.67574]
[1777747469011,30.75,78390.99,0.0,0.72754,0.00014,25.6879]
[1777747476375,30.75,78388.15,0.0,0.72716,0.00014,25.70226]
[1777747483108,30.75,78385.93,0.0,0.72685,0.00014,25.7161]
[1777747491164,30.75,78384.43,0.0,0.72664,0.00014,25.7255]
[1777747496516,30.75,78381.99,0.0,0.72629,0.00014,25.74066]
[1777747502241,30.75,78381.21,0.0,0.72618,0.00014,25.74553]
[1777747508284,30.75,78382.77,0.0,0.7264,0.00014,25.73592]
[1777747516659,30.75,78385.18,0.0,0.72674,0.00014,25.72109]
[1777747526729,30.75,78388.24,0.0,0.72716,0.00014,25.70227]
[1777747533462,30.75,78389.88,0.0,0.72741,0.00014,25.6888]
[1777747538498,30.75,78394.9,0.0,0.72811,0.00014,25.65765]
[1777747543538,30.75,78397.04,0.0,0.72841,0.00014,25.64434]
[1777747550585,30.75,78399.15,0.0,0.7287,0.00014,25.63114]
[1777747556628,30.75,78399.12,0.0,0.7287,0.00014,25.63122]
[1777747561663,30.75,78400.44,0.0,0.72889,0.00014,25.62285]
[1777747566698,30.75,78405.78,0.0,0.72963,0.00014,25.58938]
[1777747569719,30.75,78413.44,0.0,0.7307,0.00014,25.54141]
[1777747572740,30.75,78420.54,0.0,0.73168,0.00014,25.49691]
[1777747575760,30.75,78428.95,0.0,0.73283,0.00014,25.44415]
[1777747581803,30.75,78429.5,0.0,0.7329,0.00014,25.44125]
[1777747586837,30.75,78429.73,0.0,0.73292,0.00014,25.44022]
[1777747591872,30.75,78429.91,0.0,0.73296,0.00014,25.43606]
[1777747596908,30.75,78429.48,0.0,0.73289,0.00014,25.43913]
[1777747601942,30.76,78429.79,0.0,0.73293,0.00014,25.43749]
[1777747607291,30.76,78430.43,0.0,0.73301,0.00014,25.43376]
[1777747614029,30.76,78430.26,0.0,0.73298,0.00014,25.43526]
[1777747619064,30.76,78425.19,0.0,0.73227,0.00014,25.46756]
[1777747624099,30.76,78430.46,0.0,0.733,0.00014,25.43442]
[1777747629134,30.76,78432.63,0.0,0.73329,0.00014,25.42112]
[1777747635177,30.76,78431.63,0.0,0.73313,0.00014,25.4281]
[1777747640212,30.76,78430.73,0.0,0.733,0.00014,25.43436]
[1777747646254,30.77,78430.83,0.0,0.733,0.00014,25.43446]
[1777747655318,30.77,78430.3,0.0,0.73292,0.00014,25.43557]
[1777747660352,30.77,78429.0,0.0,0.73273,0.00014,25.44445]
[1777747668718,30.78,78428.63,0.0,0.73265,0.00014,25.44801]
[1777747678788,30.78,78427.76,0.0,0.7325,0.00014,25.45486]
[1777747684830,30.78,78429.79,0.0,0.73276,0.00014,25.44287]
[1777747691570,30.79,78430.13,0.0,0.73279,0.00014,25.44169]
[1777747699626,30.79,78429.16,0.0,0.73263,0.00014,25.44908]
[1777747704970,30.79,78428.16,0.0,0.73247,0.00014,25.45632]
[1777747710705,30.8,78426.55,0.0,0.73223,0.00014,25.46737]
[1777747715739,30.8,78425.45,0.0,0.73208,0.00014,25.47162]
[1777747720774,30.8,78425.12,0.0,0.73202,0.00014,25.4744]
[1777747727825,30.81,78424.83,0.0,0.73196,0.00014,25.47718]
[1777747732858,30.81,78423.2,0.0,0.73172,0.00014,25.48806]
[1777747741922,30.81,78423.02,0.0,0.73168,0.00014,25.49031]
[1777747750985,30.82,78421.75,0.0,0.73148,0.00014,25.49935]
[1777747758033,30.82,78424.17,0.0,0.7318,0.00014,25.48495]
[1777747766089,30.82,78426.21,0.0,0.73206,0.00014,25.47305]
[1777747772131,30.82,78429.17,0.0,0.73247,0.00014,25.45172]
[1777747781196,30.83,78435.01,0.0,0.73325,0.00014,25.41596]
[1777747793278,30.83,78435.02,0.0,0.73323,0.00014,25.41732]
[1777747801336,30.83,78438.65,0.0,0.73371,0.00014,25.39531]
[1777747807376,30.84,78439.6,0.0,0.73382,0.00014,25.39001]
[1777747813419,30.84,78440.12,0.0,0.73388,0.00014,25.38743]
[1777747818453,30.84,78440.8,0.0,0.73396,0.00014,25.38371]
[1777747823489,30.84,78442.72,0.0,0.73421,0.00014,25.37214]
[1777747831545,30.85,78442.52,0.0,0.73418,0.00014,25.37104]
[1777747834565,30.85,78451.13,0.0,0.73536,0.00014,25.31684]
[1777747835884,30.85,78450.76,0.0,0.73532,0.00014,25.31863]
[1777747842622,30.85,78449.76,0.0,0.73516,0.00014,25.32618]
[1777747848664,30.85,78447.87,0.0,0.73487,0.00014,25.33938]
[1777747856024,30.86,78447.01,0.0,0.73472,0.00014,25.34644]
[1777747861759,30.86,78443.14,0.0,0.73417,0.00014,25.37193]
[1777747866791,30.87,78442.13,0.0,0.73401,0.00014,25.37927]
[1777747876164,30.87,78441.8,0.0,0.73393,0.00014,25.38324]
[1777747881896,30.87,78439.41,0.0,0.73358,0.00014,25.39945]
[1777747886931,30.88,78438.89,0.0,0.73348,0.00014,25.40365]
[1777747891965,30.88,78438.83,0.0,0.73348,0.00014,25.40155]
[1777747899014,30.89,78438.27,0.0,0.73337,0.00014,25.40637]
[1777747906374,30.89,78437.63,0.0,0.73326,0.00014,25.41168]
[1777747912106,30.89,78436.97,0.0,0.73314,0.00014,25.41691]
[1777747917141,30.9,78436.64,0.0,0.73308,0.00014,25.41987]
[1777747922176,30.9,78436.61,0.0,0.73306,0.00014,25.42094]
[1777747930231,30.9,78436.43,0.0,0.733,0.00014,25.42346]
[1777747936273,30.91,78435.91,0.0,0.73291,0.00014,25.42775]
[1777747941309,30.91,78430.52,0.0,0.73216,0.00014,25.46231]
[1777747946343,30.91,78432.34,0.0,0.7324,0.00014,25.4514]
[1777747953393,30.91,78433.43,0.0,0.73255,0.00014,25.44175]
[1777747962456,30.91,78435.35,0.0,0.7328,0.00014,25.43029]
[1777747964780,30.92,78440.6,0.0,0.73352,0.00014,25.39739]
[1777747974852,30.92,78440.83,0.0,0.73353,0.00014,25.39711]
[1777747980582,30.92,78440.59,0.0,0.73348,0.00014,25.39938]
[1777747990651,30.93,78440.82,0.0,0.73348,0.00014,25.39929]
[1777747997701,30.93,78440.96,0.0,0.73348,0.00014,25.39939]
[1777748002736,30.93,78442.03,0.0,0.73362,0.00014,25.39337]
[1777748005064,30.93,78448.18,0.0,0.73445,0.00014,25.35505]
[1777748007772,30.93,78454.23,0.0,0.73527,0.00014,25.3172]
[1777748010796,30.94,78459.61,0.0,0.736,0.00014,25.28325]
[1777748015828,30.93,78463.02,0.0,0.73652,0.00014,25.25671]
[1777748020864,30.93,78465.55,0.0,0.73689,0.00014,25.23918]
[1777748025208,30.92,78471.48,0.0,0.73773,0.00014,25.20011]
[1777748027912,30.92,78465.62,0.0,0.73694,0.00014,25.23695]
[1777748032947,30.91,78464.54,0.0,0.73682,0.00014,25.24215]
[1777748037984,30.91,78461.74,0.0,0.73647,0.00014,25.25863]
[1777748044028,30.91,78459.58,0.0,0.73621,0.00014,25.27071]
[1777748053092,30.9,78459.84,0.0,0.73629,0.00014,25.26666]
[1777748061150,30.89,78460.21,0.0,0.73639,0.00014,25.26227]
[1777748071216,30.88,78460.53,0.0,0.7365,0.00014,25.25437]
[1777748080282,30.88,78460.9,0.0,0.73659,0.00014,25.24993]
[1777748085632,30.87,78460.99,0.0,0.73663,0.00014,25.24823]
[1777748092365,30.87,78462.02,0.0,0.7368,0.00014,25.24013]
[1777748102435,30.86,78462.05,0.0,0.73685,0.00014,25.23785]
[1777748109484,30.86,78462.24,0.0,0.7369,0.00014,25.23522]
[1777748114519,30.85,78460.83,0.0,0.73673,0.00014,25.24322]
[1777748117542,30.85,78453.71,0.0,0.73577,0.00014,25.28793]
[1777748122577,30.85,78452.55,0.0,0.73563,0.00014,25.294]
[1777748127611,30.84,78453.43,0.0,0.73578,0.00014,25.28708]
[1777748132646,30.84,78457.38,0.0,0.73637,0.00014,25.25723]
[1777748137682,30.83,78458.12,0.0,0.73649,0.00014,25.25128]
[1777748142716,30.83,78459.55,0.0,0.73672,0.00014,25.24091]
[1777748151781,30.82,78459.86,0.0,0.73681,0.00014,25.2364]
[1777748161850,30.81,78460.01,0.0,0.73689,0.00014,25.23264]
[1777748166885,30.81,78460.52,0.0,0.73699,0.00014,25.22799]
[1777748176264,30.8,78460.49,0.0,0.73704,0.00014,25.22559]
[1777748186334,30.79,78460.87,0.0,0.73714,0.00014,25.22051]
[1777748192061,30.79,78461.11,0.0,0.73722,0.00014,25.21433]
[1777748193068,30.79,78466.84,0.0,0.73801,0.00014,25.1773]
[1777748199110,30.78,78467.52,0.0,0.73813,0.00014,25.1714]
[1777748206479,30.78,78467.36,0.0,0.73815,0.00014,25.17059]
[1777748212201,30.77,78469.2,0.0,0.73842,0.00014,25.15768]
[1777748219251,30.77,78468.24,0.0,0.73832,0.00014,25.16261]
[1777748224286,30.77,78467.08,0.0,0.73818,0.00014,25.16914]
[1777748230327,30.76,78466.84,0.0,0.73817,0.00014,25.16944]
[1777748235363,30.76,78467.23,0.0,0.73824,0.00014,25.16588]
[1777748240397,30.76,78466.74,0.0,0.7382,0.00014,25.168]
[1777748246762,30.75,78466.41,0.0,0.73818,0.00014,25.16891]
[1777748254496,30.75,78466.08,0.0,0.73818,0.00014,25.16595]
[1777748260538,30.74,78465.84,0.0,0.73818,0.00014,25.16623]
[1777748266902,30.74,78465.65,0.0,0.73818,0.00014,25.16615]
[1777748273630,30.73,78465.31,0.0,0.73817,0.00014,25.16665]
[1777748281686,30.73,78464.79,0.0,0.73814,0.00014,25.16762]
[1777748287044,30.72,78464.42,0.0,0.73811,0.00014,25.16894]
[1777748292762,30.72,78464.35,0.0,0.73813,0.00014,25.1681]
[1777748297798,30.72,78463.91,0.0,0.73809,0.00014,25.16986]
[1777748302832,30.71,78463.87,0.0,0.73811,0.00014,25.16904]
[1777748313907,30.7,78463.84,0.0,0.73817,0.00014,25.16349]
[1777748323979,30.7,78463.84,0.0,0.73821,0.00014,25.16141]
[1777748324986,30.7,78456.26,0.0,0.73717,0.00014,25.21001]
[1777748325994,30.7,78452.44,0.0,0.73665,0.00014,25.23432]
[1777748335057,30.69,78450.54,0.0,0.73643,0.00014,25.24446]
[1777748341099,30.69,78450.81,0.0,0.7365,0.00014,25.24142]
[1777748346134,30.68,78451.64,0.0,0.73663,0.00014,25.23504]
[1777748352177,30.68,78452.61,0.0,0.73679,0.00014,25.22758]
[1777748357536,30.68,78453.4,0.0,0.73693,0.00014,25.22128]
[1777748367607,30.67,78454.57,0.0,0.73713,0.00014,25.21178]
[1777748377676,30.66,78456.36,0.0,0.73743,0.00014,25.19492]
[1777748388428,30.66,78457.36,0.0,0.73761,0.00014,25.18643]
[1777748395477,30.65,78458.32,0.0,0.73777,0.00014,25.17896]
[1777748401520,30.65,78458.42,0.0,0.7378,0.00014,25.17723]
[1777748406554,30.65,78460.94,0.0,0.73817,0.00014,25.16016]
[1777748413604,30.64,78460.8,0.0,0.73817,0.00014,25.15993]
[1777748418639,30.64,78461.33,0.0,0.73826,0.00014,25.15573]
[1777748427702,30.64,78461.75,0.0,0.73835,0.00014,25.15169]
[1777748433744,30.63,78461.43,0.0,0.73834,0.00014,25.14948]
[1777748438779,30.63,78461.1,0.0,0.73831,0.00014,25.15091]
[1777748442807,30.63,78452.49,0.0,0.73713,0.00014,25.20585]
[1777748448167,30.63,78449.95,0.0,0.7368,0.00014,25.22124]
[1777748453883,30.62,78447.92,0.0,0.73655,0.00014,25.23315]
[1777748461940,30.62,78445.47,0.0,0.73624,0.00014,25.24736]
[1777748466975,30.61,78443.46,0.0,0.73598,0.00014,25.2593]
[1777748469996,30.61,78438.18,0.0,0.73525,0.00014,25.29303]
[1777748472013,30.62,78433.31,0.0,0.73457,0.00014,25.32462]
[1777748477051,30.62,78433.51,0.0,0.73457,0.00014,25.3244]
[1777748482088,30.62,78435.33,0.0,0.73481,0.00014,25.31382]
[1777748487122,30.63,78436.26,0.0,0.73491,0.00014,25.30911]
[1777748493164,30.63,78436.96,0.0,0.73499,0.00014,25.30267]
[1777748498519,30.64,78438.51,0.0,0.73518,0.00014,25.29431]
[1777748504241,30.64,78438.12,0.0,0.7351,0.00014,25.29816]
[1777748509276,30.65,78439.76,0.0,0.73529,0.00014,25.28905]
[1777748518659,30.65,78440.84,0.0,0.7354,0.00014,25.28406]
[1777748528730,30.65,78443.5,0.0,0.73579,0.00014,25.26598]
[1777748534452,30.65,78444.11,0.0,0.73589,0.00014,25.26155]
[1777748539486,30.64,78444.43,0.0,0.73595,0.00014,25.25859]
[1777748546537,30.64,78445.1,0.0,0.73607,0.00014,25.25296]
[1777748551570,30.64,78445.58,0.0,0.73617,0.00014,25.24565]
[1777748556605,30.64,78446.61,0.0,0.73632,0.00014,25.23875]
[1777748561641,30.64,78447.76,0.0,0.73645,0.00014,25.23301]
[1777748567683,30.65,78447.42,0.0,0.73636,0.00014,25.23715]
[1777748574732,30.65,78447.31,0.0,0.7363,0.00014,25.24012]
[1777748580773,30.66,78447.03,0.0,0.73622,0.00014,25.24377]
[1777748586816,30.66,78449.71,0.0,0.73657,0.00014,25.22764]
[1777748592858,30.67,78450.16,0.0,0.73661,0.00014,25.22595]
[1777748599906,30.67,78450.2,0.0,0.73658,0.00014,25.22738]
[1777748604941,30.68,78454.2,0.0,0.7371,0.00014,25.20297]
[1777748610984,30.68,78456.34,0.0,0.73739,0.00014,25.1894]
[1777748619363,30.68,78459.96,0.0,0.73786,0.00014,25.16506]
[1777748627095,30.69,78459.57,0.0,0.73776,0.00014,25.16987]
[1777748632131,30.7,78459.57,0.0,0.73773,0.00014,25.17123]
[1777748639501,30.7,78460.98,0.0,0.73789,0.00014,25.16389]
[1777748645221,30.71,78458.79,0.0,0.73756,0.00014,25.17933]
[1777748650256,30.71,78457.89,0.0,0.73742,0.00014,25.18616]
[1777748659643,30.72,78458.09,0.0,0.73741,0.00014,25.18689]
[1777748667377,30.72,78458.04,0.0,0.73737,0.00014,25.18871]
[1777748673421,30.73,78457.85,0.0,0.73733,0.00014,25.18789]
[1777748677448,30.73,78451.54,0.0,0.73645,0.00014,25.22926]
[1777748686512,30.73,78449.0,0.0,0.73606,0.00014,25.2472]
[1777748696585,30.74,78449.7,0.0,0.73612,0.00014,25.24466]
[1777748709992,30.75,78450.23,0.0,0.73613,0.00014,25.24415]
[1777748717729,30.75,78450.66,0.0,0.73616,0.00014,25.24291]
[1777748724778,30.76,78450.56,0.0,0.73611,0.00014,25.24528]
[1777748730132,30.76,78450.3,0.0,0.73605,0.00014,25.24802]
[1777748735856,30.77,78450.25,0.0,0.73604,0.00014,25.2462]
[1777748740890,30.77,78450.23,0.0,0.73602,0.00014,25.2474]
[1777748745925,30.77,78449.18,0.0,0.73585,0.00014,25.25534]
[1777748752975,30.78,78447.89,0.0,0.73563,0.00014,25.26564]
[1777748758009,30.79,78447.16,0.0,0.73549,0.00014,25.27176]
[1777748771101,30.8,78447.07,0.0,0.7354,0.00014,25.27621]
[1777748776136,30.8,78445.6,0.0,0.73517,0.00014,25.28704]
[1777748787214,30.81,78444.84,0.0,0.735,0.00014,25.29503]
[1777748800630,30.83,78444.09,0.0,0.73484,0.00014,25.30005]
[1777748806347,30.83,78439.95,0.0,0.73424,0.00014,25.32794]
[1777748811381,30.83,78439.95,0.0,0.73421,0.00014,25.32902]
[1777748816416,30.84,78440.32,0.0,0.73425,0.00014,25.3275]
[1777748821452,30.84,78440.0,0.0,0.73419,0.00014,25.33022]
[1777748827494,30.84,78440.91,0.0,0.7343,0.00014,25.32513]
[1777748832529,30.84,78440.73,0.0,0.73427,0.00014,25.32673]
[1777748840910,30.84,78441.4,0.0,0.73435,0.00014,25.32314]
[1777748846626,30.85,78442.83,0.0,0.73453,0.00014,25.31449]
[1777748855689,30.85,78443.38,0.0,0.73461,0.00014,25.30854]
[1777748861050,30.85,78444.66,0.0,0.73477,0.00014,25.30092]
[1777748869785,30.85,78444.66,0.0,0.73476,0.00014,25.30153]
[1777748881191,30.85,78445.91,0.0,0.73492,0.00014,25.29422]
[1777748887913,30.86,78446.08,0.0,0.73493,0.00014,25.29375]
[1777748892951,30.86,78445.93,0.0,0.7349,0.00014,25.29526]
[1777748897983,30.86,78444.2,0.0,0.73465,0.00014,25.30684]
[1777748903018,30.86,78445.17,0.0,0.73477,0.00014,25.3014]
[1777748911401,30.87,78445.14,0.0,0.73476,0.00014,25.29947]
[1777748917116,30.87,78444.69,0.0,0.73467,0.00014,25.30337]
[1777748923159,30.87,78444.21,0.0,0.73458,0.00014,25.30764]
[1777748927187,30.88,78438.43,0.0,0.73377,0.00014,25.34494]
[1777748932221,30.88,78435.45,0.0,0.73334,0.00014,25.36461]
[1777748940277,30.88,78435.04,0.0,0.73326,0.00014,25.36832]
[1777748945316,30.89,78435.44,0.0,0.73331,0.00014,25.36633]
[1777748951681,30.89,78435.63,0.0,0.73332,0.00014,25.36578]
[1777748958404,30.89,78435.85,0.0,0.73333,0.00014,25.36526]
[1777748963438,30.89,78437.26,0.0,0.73351,0.00014,25.35707]
[1777748971821,30.9,78439.07,0.0,0.73375,0.00014,25.34346]
[1777748981891,30.9,78439.39,0.0,0.73376,0.00014,25.34312]
[1777748986601,30.91,78445.3,0.0,0.73456,0.00014,25.3067]
[1777748991962,30.91,78449.51,0.0,0.73511,0.00014,25.28114]
[1777748993650,30.91,78455.64,0.0,0.73594,0.00014,25.24272]
[1777748995663,30.91,78458.98,0.0,0.73639,0.00014,25.22208]
[1777749002036,30.92,78459.42,0.0,0.7364,0.00014,25.22144]
[1777749012106,30.93,78458.5,0.0,0.73622,0.00014,25.23028]
[1777749017819,30.93,78457.18,0.0,0.73601,0.00014,25.24002]
[1777749023861,30.94,78457.52,0.0,0.73602,0.00014,25.23943]
[1777749030909,30.94,78457.51,0.0,0.73599,0.00014,25.24126]
[1777749036951,30.95,78456.99,0.0,0.7359,0.00014,25.24259]
[1777749042317,30.95,78456.85,0.0,0.73586,0.00014,25.24487]
[1777749051053,30.96,78457.45,0.0,0.7359,0.00014,25.24287]
[1777749056091,30.96,78457.44,0.0,0.73587,0.00014,25.24422]
[1777749062460,30.97,78457.55,0.0,0.73587,0.00014,25.24429]
[1777749068170,30.96,78457.55,0.0,0.73591,0.00014,25.24267]
[1777749074213,30.96,78457.86,0.0,0.73595,0.00014,25.24049]
[1777749079248,30.96,78458.09,0.0,0.73596,0.00014,25.24003]
[1777749086296,30.97,78458.21,0.0,0.73595,0.00014,25.24064]
[1777749092670,30.97,78458.25,0.0,0.73595,0.00014,25.23811]
[1777749099388,30.98,78458.44,0.0,0.73595,0.00014,25.23822]
[1777749107443,30.98,78459.67,0.0,0.73609,0.00014,25.23194]
[1777749112810,30.98,78460.11,0.0,0.73613,0.00014,25.2301]
[1777749119528,30.99,78459.82,0.0,0.73606,0.00014,25.23324]
[1777749124563,30.99,78460.25,0.0,0.7361,0.00014,25.23143]
[1777749131611,30.99,78460.23,0.0,0.73608,0.00014,25.23283]
[1777749136648,31.0,78460.63,0.0,0.73611,0.00014,25.23119]
[1777749143022,31.0,78460.01,0.0,0.73601,0.00014,25.23617]
[1777749148731,31.0,78460.0,0.0,0.73598,0.00014,25.23726]
[1777749153765,31.01,78462.28,0.0,0.7363,0.00014,25.22027]
[1777749161825,31.01,78464.64,0.0,0.73658,0.00014,25.20696]
[1777749167865,31.01,78464.05,0.0,0.73649,0.00014,25.21125]
[1777749173231,31.02,78462.78,0.0,0.7363,0.00014,25.22019]
[1777749180956,31.02,78462.42,0.0,0.73623,0.00014,25.22339]
[1777749185991,31.02,78467.78,0.0,0.73697,0.00014,25.18928]
[1777749191030,31.02,78467.23,0.0,0.73692,0.00014,25.19158]
[1777749196064,31.01,78468.43,0.0,0.7371,0.00014,25.18276]
[1777749201103,31.01,78469.13,0.0,0.73722,0.00014,25.17716]
[1777749207144,31.0,78467.72,0.0,0.73706,0.00014,25.18478]
[1777749212183,31.0,78467.35,0.0,0.73705,0.00014,25.1826]
[1777749219228,31.0,78466.16,0.0,0.73692,0.00014,25.18865]
[1777749225272,30.99,78467.4,0.0,0.73712,0.00014,25.17935]
[1777749234334,30.99,78467.03,0.0,0.7371,0.00014,25.17995]
[1777749242390,30.98,78466.62,0.0,0.73708,0.00014,25.18107]
[1777749247426,30.98,78477.47,0.0,0.73857,0.00014,25.11091]
[1777749252461,30.97,78476.58,0.0,0.73848,0.00014,25.11545]
[1777749258503,30.97,78476.58,0.0,0.73851,0.00014,25.11394]
[1777749259509,30.97,78487.65,0.0,0.74002,0.00014,25.04278]
[1777749264544,30.96,78489.71,0.0,0.74032,0.00014,25.02812]
[1777749269581,30.96,78486.05,0.0,0.73986,0.00014,25.05022]
[1777749274619,30.96,78485.96,0.0,0.73988,0.00014,25.04637]
[1777749279655,30.95,78481.72,0.0,0.73933,0.00014,25.07247]
[1777749284689,30.95,78482.69,0.0,0.73948,0.00014,25.06511]
[1777749290734,30.94,78478.8,0.0,0.73898,0.00014,25.08867]
[1777749295767,30.94,78474.96,0.0,0.73848,0.00014,25.1121]
[1777749298791,30.94,78469.23,0.0,0.73771,0.00014,25.14815]
[1777749300803,30.94,78454.48,0.0,0.7357,0.00014,25.24162]
[1777749301810,30.94,78447.38,0.0,0.73474,0.00014,25.2863]
[1777749302818,30.94,78449.34,0.0,0.73501,0.00014,25.27366]
[1777749307852,30.94,78457.22,0.0,0.73607,0.00014,25.22447]
[1777749314212,30.94,78458.7,0.0,0.73627,0.00014,25.21521]
[1777749324282,30.94,78459.69,0.0,0.73638,0.00014,25.21023]
[1777749330009,30.95,78460.11,0.0,0.73642,0.00014,25.20877]
[1777749337055,30.95,78459.79,0.0,0.73636,0.00014,25.20873]
[1777749342090,30.95,78459.74,0.0,0.73634,0.00014,25.20995]
[1777749348136,30.95,78463.41,0.0,0.73686,0.00014,25.18579]
[1777749353170,30.95,78463.8,0.0,0.73694,0.00014,25.18195]
[1777749358206,30.94,78464.12,0.0,0.73701,0.00014,25.17861]
[1777749364562,30.95,78464.26,0.0,0.73701,0.00014,25.1784]
[1777749372301,30.95,78464.61,0.0,0.73704,0.00014,25.17728]
[1777749382372,30.95,78464.68,0.0,0.73701,0.00014,25.17848]
[1777749387409,30.96,78462.65,0.0,0.73673,0.00014,25.19198]
[1777749392446,30.96,78461.66,0.0,0.73661,0.00014,25.19475]
[1777749397484,30.95,78461.94,0.0,0.73667,0.00014,25.1921]
[1777749404533,30.95,78461.89,0.0,0.7367,0.00014,25.19063]
[1777749414634,30.94,78462.53,0.0,0.73683,0.00014,25.18409]
[1777749422693,30.93,78462.7,0.0,0.7369,0.00014,25.18107]
[1777749427728,30.94,78463.36,0.0,0.73697,0.00014,25.17772]
[1777749432763,30.94,78464.34,0.0,0.73711,0.00014,25.17111]
[1777749437798,30.94,78464.41,0.0,0.73711,0.00014,25.17113]
[1777749442832,30.93,78464.62,0.0,0.73716,0.00014,25.16863]
[1777749447870,30.93,78464.69,0.0,0.7372,0.00014,25.16704]
[1777749453910,30.92,78464.84,0.0,0.73726,0.00014,25.16131]
[1777749459952,30.92,78466.59,0.0,0.73753,0.00014,25.14888]
[1777749465265,30.92,78466.55,0.0,0.73755,0.00014,25.14811]
[1777749475335,30.91,78466.33,0.0,0.73756,0.00014,25.1473]
[1777749481102,30.91,78465.82,0.0,0.73752,0.00014,25.14936]
[1777749485405,30.9,78459.98,0.0,0.73673,0.00014,25.18588]
[1777749491170,30.9,78459.37,0.0,0.73667,0.00014,25.18864]
[1777749497211,30.9,78458.29,0.0,0.73655,0.00014,25.19437]
[1777749502246,30.89,78458.79,0.0,0.73663,0.00014,25.19019]
[1777749508289,30.89,78459.1,0.0,0.7367,0.00014,25.18701]
[1777749515618,30.89,78459.73,0.0,0.7368,0.00014,25.17987]
[1777749525688,30.9,78460.52,0.0,0.73685,0.00014,25.17755]
[1777749532458,30.9,78460.52,0.0,0.73682,0.00014,25.17913]
[1777749541520,30.91,78461.09,0.0,0.73686,0.00014,25.17752]
[1777749546555,30.91,78459.71,0.0,0.73665,0.00014,25.18739]
[1777749551590,30.92,78459.67,0.0,0.73661,0.00014,25.18905]
[1777749558639,30.93,78459.92,0.0,0.73661,0.00014,25.18939]
[1777749563674,30.93,78453.28,0.0,0.73567,0.00014,25.23286]
[1777749568709,30.93,78450.07,0.0,0.73521,0.00014,25.2543]
[1777749575758,30.94,78447.94,0.0,0.73491,0.00014,25.2658]
[1777749581802,30.94,78447.23,0.0,0.73478,0.00014,25.27149]
[1777749586836,30.94,78444.72,0.0,0.73442,0.00014,25.2883]
[1777749594894,30.95,78444.24,0.0,0.73432,0.00014,25.29279]
[1777749599926,30.95,78446.48,0.0,0.73461,0.00014,25.27964]
[1777749604962,30.96,78447.21,0.0,0.73469,0.00014,25.27607]
[1777749616321,30.96,78449.47,0.0,0.73495,0.00014,25.2641]
[1777749626392,30.97,78452.35,0.0,0.7353,0.00014,25.24802]
[1777749636461,30.98,78453.92,0.0,0.73549,0.00014,25.2368]
[1777749645243,30.98,78455.05,0.0,0.73561,0.00014,25.23159]
[1777749653299,30.99,78455.16,0.0,0.73559,0.00014,25.23226]
[1777749665384,31.0,78454.85,0.0,0.73551,0.00014,25.23624]
[1777749670419,31.0,78453.35,0.0,0.73529,0.00014,25.24666]
[1777749676745,31.0,78453.29,0.0,0.73525,0.00014,25.24831]
[1777749686814,31.01,78452.88,0.0,0.73516,0.00014,25.25272]
[1777749692572,31.01,78452.89,0.0,0.73516,0.00014,25.25015]
[1777749699622,31.02,78452.76,0.0,0.73511,0.00014,25.25229]
[1777749706954,31.02,78453.25,0.0,0.73515,0.00014,25.25073]
[1777749713721,31.02,78453.41,0.0,0.73514,0.00014,25.25106]
[1777749718756,31.03,78453.96,0.0,0.7352,0.00014,25.24855]
[1777749724797,31.03,78453.77,0.0,0.73515,0.00014,25.2509]
[1777749730840,31.04,78453.8,0.0,0.73513,0.00014,25.25185]
[1777749735879,31.04,78453.52,0.0,0.73507,0.00014,25.25454]
[1777749740912,31.04,78453.53,0.0,0.73506,0.00014,25.2554]
[1777749747961,31.05,78453.46,0.0,0.73502,0.00014,25.2571]
[1777749754004,31.05,78453.53,0.0,0.73503,0.00014,25.25431]
[1777749759039,31.05,78453.31,0.0,0.73498,0.00014,25.2566]
[1777749767377,31.06,78453.35,0.0,0.73495,0.00014,25.25777]
[1777749774143,31.06,78453.17,0.0,0.7349,0.00014,25.26013]
[1777749780186,31.06,78452.28,0.0,0.73476,0.00014,25.26675]
[1777749787517,31.07,78451.01,0.0,0.73456,0.00014,25.27586]
[1777749796301,31.07,78450.78,0.0,0.7345,0.00014,25.27871]
[1777749801338,31.08,78450.76,0.0,0.73448,0.00014,25.2796]
[1777749807657,31.08,78450.16,0.0,0.73438,0.00014,25.28428]
[1777749813422,31.08,78449.82,0.0,0.73434,0.00014,25.28388]
[1777749818457,31.08,78447.6,0.0,0.73402,0.00014,25.29849]
[1777749827798,31.09,78445.75,0.0,0.73375,0.00014,25.31116]
[1777749833564,31.09,78444.41,0.0,0.73355,0.00014,25.32019]
[1777749840616,31.09,78444.79,0.0,0.73359,0.00014,25.31847]
[1777749847941,31.09,78445.28,0.0,0.73364,0.00014,25.31617]
[1777749854710,31.1,78445.55,0.0,0.73366,0.00014,25.31506]
[1777749860752,31.1,78446.16,0.0,0.73373,0.00014,25.31183]
[1777749865788,31.1,78446.75,0.0,0.7338,0.00014,25.30864]
[1777749870822,31.1,78442.15,0.0,0.73317,0.00014,25.33781]
[1777749875859,31.1,78442.45,0.0,0.73322,0.00014,25.33265]
[1777749880892,31.1,78442.51,0.0,0.73323,0.00014,25.33238]
[1777749885927,31.1,78443.55,0.0,0.73337,0.00014,25.32597]
[1777749888221,31.1,78449.25,0.0,0.73415,0.00014,25.29035]
[1777749893983,31.1,78448.19,0.0,0.73399,0.00014,25.29747]
[1777749899020,31.1,78445.89,0.0,0.73367,0.00014,25.31227]
[1777749900033,31.11,78452.64,0.0,0.73459,0.00014,25.27009]
[1777749904056,31.1,78460.47,0.0,0.73566,0.00014,25.22068]
[1777749909090,31.1,78462.02,0.0,0.73591,0.00014,25.20941]
[1777749916140,31.09,78462.58,0.0,0.73603,0.00014,25.20367]
[1777749921176,31.09,78462.21,0.0,0.73601,0.00014,25.20446]
[1777749926211,31.09,78462.5,0.0,0.73606,0.00014,25.20203]
[1777749931246,31.09,78462.11,0.0,0.73601,0.00014,25.20189]
[1777749936280,31.09,78463.45,0.0,0.73617,0.00014,25.19427]
[1777749946348,31.1,78463.4,0.0,0.73613,0.00014,25.19625]
[1777749956418,31.1,78462.25,0.0,0.73595,0.00014,25.20498]
[1777749963469,31.1,78462.16,0.0,0.73592,0.00014,25.20639]
[1777749968809,31.11,78461.6,0.0,0.73583,0.00014,25.2105]
[1777749974548,31.11,78460.97,0.0,0.73573,0.00014,25.21514]
[1777749982604,31.11,78460.91,0.0,0.7357,0.00014,25.21635]
[1777749987638,31.11,78460.83,0.0,0.73568,0.00014,25.21735]
[1777749993680,31.11,78460.54,0.0,0.73565,0.00014,25.21635]
[1777749999016,31.12,78459.9,0.0,0.73555,0.00014,25.22097]
[1777750004758,31.12,78459.54,0.0,0.73549,0.00014,25.22372]
[1777750009086,31.12,78453.46,0.0,0.73465,0.00014,25.26241]
[1777750016842,31.12,78453.6,0.0,0.73466,0.00014,25.26192]
[1777750021876,31.12,78453.88,0.0,0.7347,0.00014,25.26044]
[1777750026912,31.12,78452.46,0.0,0.7345,0.00014,25.26962]
[1777750033960,31.12,78452.06,0.0,0.73443,0.00014,25.27252]
[1777750039296,31.12,78452.9,0.0,0.73454,0.00014,25.2676]
[1777750049366,31.13,78453.04,0.0,0.73455,0.00014,25.26732]
[1777750059436,31.13,78454.27,0.0,0.73472,0.00014,25.2568]
[1777750066192,31.13,78454.99,0.0,0.73481,0.00014,25.25273]
[1777750071228,31.13,78454.48,0.0,0.73474,0.00014,25.25623]
[1777750076261,31.13,78454.61,0.0,0.73475,0.00014,25.25571]
[1777750081296,31.13,78452.42,0.0,0.73444,0.00014,25.2697]
[1777750089351,31.13,78451.5,0.0,0.73431,0.00014,25.27584]
[1777750094388,31.14,78451.09,0.0,0.73425,0.00014,25.27866]
[1777750099719,31.14,78452.1,0.0,0.73438,0.00014,25.27257]
[1777750109790,31.14,78453.63,0.0,0.73458,0.00014,25.26349]
[1777750115533,31.14,78453.98,0.0,0.73464,0.00014,25.2582]
[1777750123589,31.14,78454.09,0.0,0.73465,0.00014,25.25797]
[1777750128625,31.14,78454.09,0.0,0.73464,0.00014,25.25826]
[1777750133659,31.14,78453.01,0.0,0.73449,0.00014,25.2653]
[1777750140010,31.14,78452.96,0.0,0.73447,0.00014,25.26592]
[1777750150072,31.14,78452.94,0.0,0.73446,0.00014,25.26657]
[1777750160142,31.15,78452.89,0.0,0.73444,0.00014,25.26742]
[1777750166890,31.15,78452.71,0.0,0.73441,0.00014,25.26891]
[1777750171926,31.15,78451.71,0.0,0.73429,0.00014,25.272]
[1777750177968,31.15,78451.01,0.0,0.73419,0.00014,25.2767]
[1777750184009,31.15,78450.94,0.0,0.73417,0.00014,25.27743]
[1777750189044,31.15,78450.17,0.0,0.73406,0.00014,25.28251]
[1777750194079,31.15,78450.13,0.0,0.73405,0.00014,25.28303]
[1777750199116,31.15,78447.72,0.0,0.73371,0.00014,25.29835]
[1777750203144,31.15,78441.59,0.0,0.73287,0.00014,25.33687]
[1777750210492,31.16,78443.66,0.0,0.73314,0.00014,25.32464]
[1777750217251,31.16,78442.5,0.0,0.73298,0.00014,25.33192]
[1777750223290,31.16,78443.07,0.0,0.73305,0.00014,25.32874]
[1777750228325,31.16,78444.32,0.0,0.73321,0.00014,25.32123]
[1777750233359,31.16,78444.13,0.0,0.7332,0.00014,25.31927]
[1777750239402,31.16,78444.74,0.0,0.73328,0.00014,25.31576]
[1777750249468,31.16,78445.21,0.0,0.73333,0.00014,25.3133]
[1777750260549,31.16,78446.92,0.0,0.73357,0.00014,25.30263]
[1777750271625,31.16,78448.38,0.0,0.73376,0.00014,25.29404]
[1777750276660,31.16,78448.27,0.0,0.73374,0.00014,25.29496]
[1777750284717,31.17,78447.93,0.0,0.73368,0.00014,25.29745]
[1777750291054,31.17,78446.39,0.0,0.73348,0.00014,25.30392]
[1777750296798,31.17,78446.39,0.0,0.73348,0.00014,25.30418]
[1777750306870,31.17,78445.53,0.0,0.73335,0.00014,25.30998]
[1777750313919,31.17,78445.03,0.0,0.73328,0.00014,25.31341]
[1777750321264,31.17,78444.65,0.0,0.73322,0.00014,25.3161]
[1777750327012,31.17,78443.66,0.0,0.73308,0.00014,25.32253]
[1777750333055,31.17,78443.42,0.0,0.73304,0.00014,25.32425]
[1777750338093,31.17,78443.8,0.0,0.73309,0.00014,25.32207]
[1777750345140,31.17,78444.1,0.0,0.73312,0.00014,25.32048]
[1777750349169,31.17,78452.89,0.0,0.73432,0.00014,25.26569]
[1777750350175,31.18,78457.8,0.0,0.73499,0.00014,25.235]
[1777750351477,31.17,78461.09,0.0,0.73546,0.00014,25.21072]
[1777750358231,31.17,78461.49,0.0,0.73556,0.00014,25.20628]
[1777750363266,31.16,78462.03,0.0,0.73567,0.00014,25.20119]
[1777750368300,31.16,78458.38,0.0,0.73521,0.00014,25.22228]
[1777750373336,31.15,78457.26,0.0,0.73509,0.00014,25.22748]
[1777750379377,31.14,78457.66,0.0,0.73519,0.00014,25.22283]
[1777750386427,31.13,78456.24,0.0,0.73506,0.00014,25.22883]
[1777750391764,31.13,78455.36,0.0,0.73497,0.00014,25.23256]
[1777750399520,31.12,78454.98,0.0,0.73498,0.00014,25.23211]
[1777750410596,31.11,78454.31,0.0,0.73497,0.00014,25.2325]
[1777750416637,31.1,78454.31,0.0,0.73503,0.00014,25.22706]
[1777750421974,31.09,78455.48,0.0,0.73522,0.00014,25.21807]
[1777750432044,31.08,78454.61,0.0,0.73517,0.00014,25.22034]
[1777750438793,31.08,78453.81,0.0,0.73511,0.00014,25.22306]
[1777750444834,31.07,78453.27,0.0,0.73508,0.00014,25.22449]
[1777750451885,31.06,78453.07,0.0,0.7351,0.00014,25.22346]
[1777750457925,31.06,78453.39,0.0,0.73518,0.00014,25.21952]
[1777750466987,31.06,78457.53,0.0,0.73575,0.00014,25.19324]
[1777750472324,31.06,78456.69,0.0,0.73564,0.00014,25.19582]
[1777750478065,31.06,78456.69,0.0,0.73562,0.00014,25.19675]
[1777750483100,31.06,78455.56,0.0,0.73545,0.00014,25.20466]
[1777750488135,31.07,78455.39,0.0,0.73541,0.00014,25.20648]
[1777750494176,31.07,78455.64,0.0,0.73543,0.00014,25.20576]
[1777750499212,31.07,78454.92,0.0,0.73531,0.00014,25.211]
[1777750509282,31.07,78453.15,0.0,0.73505,0.00014,25.22338]
[1777750516331,31.08,78453.92,0.0,0.73513,0.00014,25.21936]
[1777750522675,31.08,78452.97,0.0,0.73499,0.00014,25.22613]
[1777750528415,31.08,78453.37,0.0,0.73503,0.00014,25.22413]
[1777750536474,31.08,78453.49,0.0,0.73505,0.00014,25.22072]
[1777750541505,31.09,78453.98,0.0,0.73511,0.00014,25.2181]
[1777750547549,31.09,78454.29,0.0,0.73514,0.00014,25.21669]
[1777750552886,31.08,78454.68,0.0,0.73521,0.00014,25.21337]
[1777750559636,31.08,78455.34,0.0,0.73534,0.00014,25.20754]
[1777750567694,31.08,78456.86,0.0,0.73555,0.00014,25.19788]
[1777750573736,31.08,78456.76,0.0,0.73554,0.00014,25.19824]
[1777750578771,31.07,78456.15,0.0,0.73549,0.00014,25.20028]
[1777750584813,31.07,78456.03,0.0,0.73548,0.00014,25.20071]
[1777750589848,31.07,78455.83,0.0,0.73544,0.00014,25.20243]
[1777750598911,31.08,78455.91,0.0,0.73546,0.00014,25.19933]
[1777750606968,31.08,78455.79,0.0,0.73543,0.00014,25.20082]
[1777750612004,31.07,78456.3,0.0,0.73552,0.00014,25.19667]
[1777750618044,31.07,78456.33,0.0,0.73557,0.00014,25.19425]
[1777750628116,31.06,78456.22,0.0,0.73563,0.00014,25.19129]
[1777750635164,31.05,78456.12,0.0,0.73565,0.00014,25.18987]
[1777750642510,31.04,78455.9,0.0,0.73568,0.00014,25.18875]
[1777750650272,31.03,78455.89,0.0,0.73573,0.00014,25.18599]
[1777750661348,31.02,78455.9,0.0,0.73583,0.00014,25.17872]
[1777750666383,31.01,78455.92,0.0,0.73587,0.00014,25.1769]
[1777750672720,31.01,78456.02,0.0,0.73593,0.00014,25.17393]
[1777750681488,31.01,78456.08,0.0,0.73594,0.00014,25.17375]
[1777750691556,31.01,78456.03,0.0,0.7359,0.00014,25.17548]
[1777750701630,31.02,78456.01,0.0,0.73587,0.00014,25.17699]
[1777750713000,31.02,78456.05,0.0,0.73586,0.00014,25.17494]
[1777750718748,31.02,78456.03,0.0,0.73584,0.00014,25.17588]
[1777750733140,31.03,78456.56,0.0,0.73587,0.00014,25.17446]
[1777750743210,31.03,78456.49,0.0,0.73584,0.00014,25.17624]
[1777750748246,31.04,78456.34,0.0,0.7358,0.00014,25.17785]
[1777750756010,31.04,78456.25,0.0,0.73577,0.00014,25.17944]
[1777750767085,31.04,78456.16,0.0,0.73573,0.00014,25.18139]
[1777750773126,31.05,78456.12,0.0,0.73573,0.00014,25.17895]
[1777750778162,31.05,78456.17,0.0,0.73572,0.00014,25.17925]
[1777750788527,31.05,78456.24,0.0,0.7357,0.00014,25.18002]
[1777750794273,31.05,78456.16,0.0,0.73568,0.00014,25.18125]
[1777750800315,31.06,78456.06,0.0,0.73565,0.00014,25.18259]
[1777750805350,31.06,78456.04,0.0,0.73564,0.00014,25.1833]
[1777750807365,31.06,78461.43,0.0,0.73637,0.00014,25.14947]
[1777750813406,31.06,78461.82,0.0,0.73643,0.00014,25.1467]
[1777750818738,31.05,78462.68,0.0,0.73658,0.00014,25.13966]
[1777750828807,31.04,78462.67,0.0,0.73664,0.00014,25.13671]
[1777750836573,31.04,78462.67,0.0,0.73671,0.00014,25.13091]
[1777750841610,31.03,78462.09,0.0,0.73666,0.00014,25.13306]
[1777750848948,31.02,78462.08,0.0,0.73671,0.00014,25.13068]
[1777750854699,31.02,78462.08,0.0,0.73674,0.00014,25.12919]
[1777750860746,31.01,78461.45,0.0,0.73669,0.00014,25.13144]
[1777750869089,31.0,78461.67,0.0,0.73677,0.00014,25.1275]
[1777750875850,31.0,78461.28,0.0,0.73675,0.00014,25.12833]
[1777750877865,31.0,78473.98,0.0,0.73849,0.00014,25.04696]
[1777750879159,31.0,78477.68,0.0,0.73901,0.00014,25.02287]
[1777750884911,30.99,78486.42,0.0,0.74023,0.00014,24.96543]
[1777750889947,30.99,78487.25,0.0,0.74035,0.00014,24.95929]
[1777750894981,30.99,78489.1,0.0,0.74064,0.00014,24.9433]
[1777750900043,30.99,78490.57,0.0,0.74085,0.00014,24.93319]
[1777750905060,30.98,78491.18,0.0,0.74095,0.00014,24.92863]
[1777750910095,30.98,78492.14,0.0,0.74109,0.00014,24.92184]
[1777750919157,30.98,78493.0,0.0,0.74123,0.00014,24.91524]
[1777750924192,30.98,78506.25,0.0,0.74304,0.00014,24.82869]
[1777750929228,30.97,78506.94,0.0,0.74316,0.00014,24.82307]
[1777750934263,30.97,78506.58,0.0,0.74313,0.00014,24.82438]
[1777750939297,30.97,78505.29,0.0,0.74297,0.00014,24.83184]
[1777750946347,30.96,78504.06,0.0,0.74283,0.00014,24.83865]
[1777750951381,30.96,78501.76,0.0,0.74255,0.00014,24.84932]
[1777750957423,30.96,78500.57,0.0,0.74241,0.00014,24.85616]
[1777750964473,30.95,78499.34,0.0,0.74226,0.00014,24.86318]
[1777750969790,30.95,78498.0,0.0,0.74209,0.00014,24.8712]
[1777750978570,30.95,78497.2,0.0,0.74201,0.00014,24.8753]
[1777750979860,30.95,78491.37,0.0,0.74121,0.00014,24.91293]
[1777750982598,30.95,78490.52,0.0,0.7411,0.00014,24.91814]
[1777750987633,30.95,78491.06,0.0,0.74119,0.00014,24.91384]
[1777750992668,30.94,78491.42,0.0,0.74126,0.00014,24.91078]
[1777751000008,30.94,78491.2,0.0,0.74126,0.00014,24.91082]
[1777751006766,30.94,78491.62,0.0,0.74133,0.00014,24.90705]
[1777751007773,30.94,78484.28,0.0,0.74034,0.00014,24.95417]
[1777751008781,30.93,78485.17,0.0,0.74047,0.00014,24.94821]
[1777751013822,30.93,78482.03,0.0,0.74007,0.00014,24.96429]
[1777751018857,30.93,78478.03,0.0,0.73954,0.00014,24.98931]
[1777751023891,30.93,78477.62,0.0,0.7395,0.00014,24.99124]
[1777751030214,30.93,78477.99,0.0,0.73956,0.00014,24.98823]
[1777751036983,30.92,78479.36,0.0,0.73976,0.00014,24.97903]
[1777751042017,30.92,78480.33,0.0,0.73989,0.00014,24.9725]
[1777751047052,30.92,78481.36,0.0,0.74004,0.00014,24.96557]
[1777751054101,30.92,78481.84,0.0,0.74011,0.00014,24.96215]
[1777751060424,30.92,78482.37,0.0,0.74019,0.00014,24.95847]
[1777751068201,30.92,78482.68,0.0,0.74024,0.00014,24.95612]
[1777751073238,30.92,78482.57,0.0,0.74025,0.00014,24.9531]
[1777751079278,30.92,78482.45,0.0,0.74024,0.00014,24.95353]
[1777751085320,30.92,78482.57,0.0,0.74026,0.00014,24.95239]
[1777751090635,30.92,78482.69,0.0,0.74029,0.00014,24.9513]
[1777751096396,30.91,78482.94,0.0,0.74033,0.00014,24.94919]
[1777751104453,30.91,78482.97,0.0,0.74036,0.00014,24.94788]
[1777751110774,30.91,78482.75,0.0,0.74035,0.00014,24.94843]
[1777751117541,30.9,78483.05,0.0,0.74041,0.00014,24.9455]
[1777751122578,30.9,78482.58,0.0,0.74036,0.00014,24.94781]
[1777751128621,30.9,78481.28,0.0,0.74019,0.00014,24.95545]
[1777751133656,30.9,78479.85,0.0,0.74003,0.00014,24.96087]
[1777751140986,30.9,78476.63,0.0,0.7396,0.00014,24.98113]
[1777751146749,30.9,78474.49,0.0,0.73931,0.00014,24.9945]
[1777751151054,30.9,78469.23,0.0,0.7386,0.00014,25.02797]
[1777751161126,30.89,78466.21,0.0,0.7382,0.00014,25.04652]
[1777751167900,30.89,78467.86,0.0,0.73844,0.00014,25.03544]
[1777751169914,30.89,78473.72,0.0,0.73924,0.00014,24.99774]
[1777751174950,30.89,78474.86,0.0,0.7394,0.00014,24.99025]
[1777751181265,30.89,78474.93,0.0,0.73941,0.00014,24.98954]
[1777751188037,30.89,78474.93,0.0,0.73942,0.00014,24.98931]
[1777751198107,30.89,78475.67,0.0,0.73955,0.00014,24.98075]
[1777751203146,30.89,78477.71,0.0,0.73983,0.00014,24.96746]
[1777751211476,30.89,78478.17,0.0,0.7399,0.00014,24.96427]
[1777751218251,30.89,78476.44,0.0,0.73966,0.00014,24.97524]
[1777751225299,30.89,78476.14,0.0,0.73963,0.00014,24.97703]
[1777751231616,30.88,78471.97,0.0,0.73906,0.00014,25.00355]
[1777751237384,30.88,78472.13,0.0,0.73909,0.00014,25.00225]
[1777751246448,30.88,78474.54,0.0,0.73942,0.00014,24.98647]
[1777751252490,30.88,78474.6,0.0,0.73946,0.00014,24.98246]
[1777751258532,30.88,78475.14,0.0,0.73953,0.00014,24.9788]
[1777751270613,30.88,78475.4,0.0,0.73958,0.00014,24.97676]
[1777751275653,30.88,78476.1,0.0,0.73968,0.00014,24.97211]
[1777751281693,30.88,78476.03,0.0,0.73967,0.00014,24.97238]
[1777751286728,30.88,78476.15,0.0,0.73969,0.00014,24.97145]
[1777751292040,30.88,78476.87,0.0,0.73979,0.00014,24.96668]
[1777751297806,30.88,78476.94,0.0,0.7398,0.00014,24.96606]
[1777751302841,30.88,78477.21,0.0,0.73984,0.00014,24.96417]
[1777751308882,30.88,78478.53,0.0,0.74004,0.00014,24.95503]
[1777751315932,30.87,78478.39,0.0,0.74005,0.00014,24.95179]
[1777751321973,30.87,78477.99,0.0,0.74001,0.00014,24.95376]
[1777751328016,30.87,78477.99,0.0,0.74002,0.00014,24.95317]
[1777751333053,30.87,78477.93,0.0,0.74002,0.00014,24.95307]
[1777751340102,30.87,78477.61,0.0,0.73999,0.00014,24.95445]
[1777751345138,30.86,78477.62,0.0,0.74,0.00014,24.95389]
[1777751351179,30.86,78477.84,0.0,0.74004,0.00014,24.95191]
[1777751356214,30.86,78477.88,0.0,0.74006,0.00014,24.95118]
[1777751362536,30.86,78477.65,0.0,0.74004,0.00014,24.95202]
[1777751369307,30.86,78475.54,0.0,0.73976,0.00014,24.96509]
[1777751374342,30.86,78472.39,0.0,0.73936,0.00014,24.98146]
[1777751379378,30.85,78470.56,0.0,0.73912,0.00014,24.99276]
[1777751386426,30.85,78470.08,0.0,0.73907,0.00014,24.9952]
[1777751391461,30.85,78467.75,0.0,0.73876,0.00014,25.00963]
[1777751396496,30.85,78467.23,0.0,0.7387,0.00014,25.01251]
[1777751400525,30.85,78460.12,0.0,0.73773,0.00014,25.05766]
[1777751405560,30.85,78459.63,0.0,0.73768,0.00014,25.06012]
[1777751410595,30.84,78459.07,0.0,0.73761,0.00014,25.06305]
[1777751422675,30.84,78460.03,0.0,0.73778,0.00014,25.05539]
[1777751427713,30.84,78461.32,0.0,0.73797,0.00014,25.04655]
[1777751432748,30.84,78461.94,0.0,0.73808,0.00014,25.03862]
[1777751440806,30.83,78462.0,0.0,0.73811,0.00014,25.03743]
[1777751445840,30.83,78462.42,0.0,0.73817,0.00014,25.03426]
[1777751450875,30.83,78462.38,0.0,0.73818,0.00014,25.03404]
[1777751455910,30.83,78463.08,0.0,0.73828,0.00014,25.02909]
[1777751463248,30.83,78462.99,0.0,0.73828,0.00014,25.02903]
[1777751470011,30.82,78463.04,0.0,0.7383,0.00014,25.02808]
[1777751482093,30.82,78462.96,0.0,0.73831,0.00014,25.02754]
[1777751489141,30.82,78462.89,0.0,0.73832,0.00014,25.02739]
[1777751499210,30.82,78462.6,0.0,0.73831,0.00014,25.02495]
[1777751504248,30.82,78461.87,0.0,0.73822,0.00014,25.0292]
[1777751510292,30.81,78462.1,0.0,0.73826,0.00014,25.0272]
[1777751515324,30.81,78462.61,0.0,0.73834,0.00014,25.02352]
[1777751520360,30.81,78462.51,0.0,0.73834,0.00014,25.02376]
[1777751526401,30.81,78462.41,0.0,0.73833,0.00014,25.02393]
[1777751533740,30.81,78461.02,0.0,0.73816,0.00014,25.03221]
[1777751539493,30.81,78460.98,0.0,0.73816,0.00014,25.03206]
[1777751548555,30.8,78461.58,0.0,0.73825,0.00014,25.02751]
[1777751553881,30.8,78460.91,0.0,0.73819,0.00014,25.0279]
[1777751559633,30.8,78460.91,0.0,0.7382,0.00014,25.02743]
[1777751564668,30.8,78461.32,0.0,0.73827,0.00014,25.02444]
[1777751566682,30.8,78449.7,0.0,0.73667,0.00014,25.09871]
[1777751571718,30.8,78450.67,0.0,0.73682,0.00014,25.09188]
[1777751578767,30.79,78451.32,0.0,0.73693,0.00014,25.08675]
[1777751584092,30.79,78453.09,0.0,0.73719,0.00014,25.07463]
[1777751594162,30.79,78454.62,0.0,0.73743,0.00014,25.063]
[1777751604953,30.78,78454.26,0.0,0.73742,0.00014,25.06375]
[1777751609986,30.78,78455.26,0.0,0.73757,0.00014,25.05668]
[1777751615023,30.78,78456.12,0.0,0.73772,0.00014,25.04707]
[1777751620063,30.77,78456.88,0.0,0.73784,0.00014,25.04153]
[1777751627110,30.77,78457.49,0.0,0.73794,0.00014,25.03668]
[1777751634442,30.77,78458.46,0.0,0.73809,0.00014,25.02953]
[1777751640203,30.77,78458.86,0.0,0.73816,0.00014,25.02617]
[1777751645235,30.76,78458.89,0.0,0.73818,0.00014,25.02533]
[1777751650276,30.76,78459.43,0.0,0.73827,0.00014,25.02121]
[1777751664657,30.76,78459.96,0.0,0.73838,0.00014,25.01601]
[1777751674726,30.75,78460.21,0.0,0.73846,0.00014,25.00958]
[1777751680485,30.75,78459.83,0.0,0.73842,0.00014,25.01142]
[1777751685520,30.75,78459.67,0.0,0.73841,0.00014,25.01182]
[1777751691562,30.75,78460.08,0.0,0.73848,0.00014,25.00844]
[1777751699618,30.74,78460.2,0.0,0.73852,0.00014,25.00671]
[1777751704936,30.74,78459.92,0.0,0.73849,0.00014,25.00779]
[1777751715007,30.74,78460.54,0.0,0.7386,0.00014,25.00264]
[1777751725078,30.74,78459.92,0.0,0.7385,0.00014,25.00767]
[1777751735148,30.74,78460.63,0.0,0.73859,0.00014,25.00092]
[1777751740910,30.75,78460.22,0.0,0.73852,0.00014,25.00433]
[1777751745945,30.75,78458.76,0.0,0.73831,0.00014,25.01424]
[1777751750980,30.75,78459.44,0.0,0.73841,0.00014,25.00947]
[1777751759037,30.75,78459.93,0.0,0.73848,0.00014,25.00582]
[1777751765078,30.75,78459.97,0.0,0.73848,0.00014,25.00583]
[1777751770114,30.75,78458.11,0.0,0.73822,0.00014,25.0184]
[1777751776157,30.75,78454.5,0.0,0.73771,0.00014,25.04217]
[1777751784214,30.75,78454.64,0.0,0.73771,0.00014,25.04199]
[1777751792269,30.76,78455.33,0.0,0.73778,0.00014,25.03619]
[1777751797304,30.76,78455.62,0.0,0.7378,0.00014,25.03563]
[1777751802338,30.77,78456.25,0.0,0.73786,0.00014,25.03288]
[1777751805642,30.77,78464.35,0.0,0.73896,0.00014,24.98157]
[1777751807373,30.77,78464.0,0.0,0.73889,0.00014,24.98445]
[1777751811402,30.77,78458.23,0.0,0.7381,0.00014,25.02162]
[1777751816436,30.77,78455.81,0.0,0.73778,0.00014,25.03658]
[1777751822479,30.77,78455.14,0.0,0.7377,0.00014,25.04017]
[1777751833554,30.77,78455.55,0.0,0.73774,0.00014,25.03826]
[1777751838591,30.77,78456.22,0.0,0.73781,0.00014,25.03539]
[1777751843627,30.78,78455.99,0.0,0.73775,0.00014,25.03784]
[1777751849668,30.78,78456.31,0.0,0.73777,0.00014,25.03703]
[1777751855994,30.79,78456.67,0.0,0.73781,0.00014,25.03278]
[1777751866064,30.79,78456.84,0.0,0.7378,0.00014,25.03357]
[1777751871823,30.8,78457.85,0.0,0.73791,0.00014,25.02844]
[1777751879879,30.8,78457.74,0.0,0.73785,0.00014,25.03128]
[1777751886204,30.81,78456.41,0.0,0.73763,0.00014,25.04159]
[1777751896274,30.82,78456.54,0.0,0.7376,0.00014,25.04322]
[1777751906344,30.82,78456.59,0.0,0.73755,0.00014,25.04531]
[1777751912103,30.83,78454.04,0.0,0.7372,0.00014,25.05955]
[1777751918144,30.83,78453.97,0.0,0.73716,0.00014,25.06128]
[1777751926485,30.84,78454.2,0.0,0.73716,0.00014,25.06149]
[1777751934257,30.84,78455.12,0.0,0.73725,0.00014,25.05729]
[1777751941306,30.85,78455.7,0.0,0.7373,0.00014,25.05505]
[1777751946342,30.85,78456.12,0.0,0.73733,0.00014,25.05341]
[1777751954397,30.86,78456.55,0.0,0.73736,0.00014,25.05233]
[1777751964466,30.86,78456.84,0.0,0.73736,0.00014,25.05254]
[1777751972523,30.87,78457.03,0.0,0.73737,0.00014,25.04951]
[1777751977563,30.87,78457.26,0.0,0.73738,0.00014,25.04905]
[1777751985617,30.88,78457.26,0.0,0.73735,0.00014,25.05066]
[1777751990652,30.88,78457.23,0.0,0.73732,0.00014,25.05185]
[1777751994679,30.88,78464.55,0.0,0.73831,0.00014,25.00583]
[1777751997703,30.88,78467.92,0.0,0.73877,0.00014,24.98417]
[1777751998710,30.88,78476.49,0.0,0.73995,0.00014,24.92895]
[1777751999717,30.88,78478.27,0.0,0.7402,0.00014,24.91739]
[1777752001732,30.88,78486.49,0.0,0.74132,0.00014,24.86407]
[1777752002739,30.88,78486.12,0.0,0.74127,0.00014,24.86633]
[1777752005759,30.88,78479.05,0.0,0.74032,0.00014,24.91163]
[1777752007047,30.88,78470.57,0.0,0.73916,0.00014,24.96613]
[1777752007775,30.88,78470.57,0.0,0.73916,0.00014,24.966]
[1777752013816,30.88,78468.63,0.0,0.73891,0.00014,24.97772]
[1777752018854,30.87,78466.49,0.0,0.73863,0.00014,24.99081]
[1777752023888,30.87,78464.09,0.0,0.73832,0.00014,25.00552]
[1777752028921,30.87,78461.66,0.0,0.738,0.00014,25.02038]
[1777752032949,30.87,78455.71,0.0,0.7372,0.00014,25.05475]
[1777752037984,30.87,78456.05,0.0,0.73723,0.00014,25.05364]
[1777752043019,30.88,78456.1,0.0,0.73721,0.00014,25.05436]
[1777752048057,30.88,78453.5,0.0,0.73684,0.00014,25.07187]
[1777752053089,30.88,78453.3,0.0,0.73679,0.00014,25.07402]
[1777752058124,30.89,78453.18,0.0,0.73675,0.00014,25.07578]
[1777752063159,30.89,78453.72,0.0,0.73681,0.00014,25.07317]
[1777752069203,30.89,78453.54,0.0,0.73677,0.00014,25.07532]
[1777752074238,30.89,78454.65,0.0,0.7369,0.00014,25.06911]
[1777752080279,30.9,78453.34,0.0,0.7367,0.00014,25.07846]
[1777752085315,30.9,78454.43,0.0,0.73683,0.00014,25.07235]
[1777752090349,30.9,78455.58,0.0,0.73697,0.00014,25.06587]
[1777752095385,30.91,78455.64,0.0,0.73698,0.00014,25.06291]
[1777752102435,30.91,78455.55,0.0,0.73695,0.00014,25.06471]
[1777752107752,30.91,78455.66,0.0,0.73694,0.00014,25.06486]
[1777752116532,30.92,78456.02,0.0,0.73696,0.00014,25.06411]
[1777752125596,30.92,78456.38,0.0,0.73698,0.00014,25.06335]
[1777752131637,30.93,78456.78,0.0,0.73701,0.00014,25.06182]
[1777752136672,30.93,78457.01,0.0,0.73703,0.00014,25.0612]
[1777752142714,30.93,78456.76,0.0,0.73697,0.00014,25.0638]
[1777752148036,30.93,78457.18,0.0,0.73701,0.00014,25.06195]
[1777752153791,30.94,78455.91,0.0,0.73684,0.00014,25.06759]
[1777752159833,30.94,78455.96,0.0,0.73683,0.00014,25.0682]
[1777752168177,30.94,78455.58,0.0,0.73675,0.00014,25.07189]
[1777752174939,30.95,78455.58,0.0,0.73672,0.00014,25.07311]
[1777752180981,30.95,78455.98,0.0,0.73675,0.00014,25.0717]
[1777752187024,30.96,78456.11,0.0,0.73675,0.00014,25.07206]
[1777752192059,30.96,78456.54,0.0,0.73679,0.00014,25.07031]
[1777752197094,30.96,78456.72,0.0,0.73679,0.00014,25.07014]
[1777752202129,30.97,78456.7,0.0,0.73677,0.00014,25.07123]
[1777752207165,30.97,78456.8,0.0,0.73676,0.00014,25.07154]
[1777752213208,30.97,78457.28,0.0,0.73682,0.00014,25.06619]
[1777752218528,30.98,78457.62,0.0,0.73685,0.00014,25.06519]
[1777752226298,30.98,78457.62,0.0,0.73682,0.00014,25.06671]
[1777752231338,30.98,78456.7,0.0,0.73667,0.00014,25.07347]
[1777752237374,30.99,78454.34,0.0,0.73633,0.00014,25.08942]
[1777752243417,30.99,78455.21,0.0,0.73643,0.00014,25.08485]
[1777752248738,30.99,78457.43,0.0,0.73672,0.00014,25.07153]
[1777752258807,31.0,78457.49,0.0,0.73669,0.00014,25.07269]
[1777752268877,31.0,78457.61,0.0,0.73668,0.00014,25.07346]
[1777752274635,31.01,78457.77,0.0,0.7367,0.00014,25.06994]
[1777752280676,31.01,78456.78,0.0,0.73654,0.00014,25.07746]
[1777752289018,31.02,78457.36,0.0,0.73658,0.00014,25.07554]
[1777752299088,31.02,78457.51,0.0,0.73656,0.00014,25.07676]
[1777752305851,31.03,78457.44,0.0,0.73652,0.00014,25.0787]
[1777752310887,31.03,78457.76,0.0,0.73654,0.00014,25.07772]
[1777752319228,31.04,78457.7,0.0,0.7365,0.00014,25.07978]
[1777752329298,31.04,78457.77,0.0,0.73646,0.00014,25.08139]
[1777752336061,31.05,78457.85,0.0,0.73647,0.00014,25.07887]
[1777752341096,31.05,78458.06,0.0,0.73647,0.00014,25.07854]
[1777752346131,31.05,78457.29,0.0,0.73635,0.00014,25.08439]
[1777752351166,31.06,78457.86,0.0,0.73641,0.00014,25.08172]
[1777752357209,31.06,78457.56,0.0,0.73634,0.00014,25.08472]
[1777752365265,31.07,78458.38,0.0,0.73642,0.00014,25.08103]
[1777752370299,31.07,78458.17,0.0,0.73638,0.00014,25.08329]
[1777752375334,31.07,78455.93,0.0,0.73605,0.00014,25.09833]
[1777752389718,31.08,78457.17,0.0,0.73617,0.00014,25.09295]
[1777752398499,31.08,78457.17,0.0,0.73616,0.00014,25.09096]
[1777752403534,31.09,78457.29,0.0,0.73616,0.00014,25.09099]
[1777752409858,31.09,78457.44,0.0,0.73616,0.00014,25.09098]
[1777752415618,31.09,78457.56,0.0,0.73616,0.00014,25.09114]
[1777752420654,31.09,78457.56,0.0,0.73614,0.00014,25.09189]
[1777752427702,31.1,78457.6,0.0,0.73613,0.00014,25.09268]
[1777752435759,31.1,78457.58,0.0,0.7361,0.00014,25.09397]
[1777752440795,31.1,78457.47,0.0,0.73607,0.00014,25.09538]
[1777752445831,31.11,78457.27,0.0,0.73603,0.00014,25.09734]
[1777752450864,31.11,78456.73,0.0,0.73594,0.00014,25.10143]
[1777752460931,31.11,78457.34,0.0,0.73602,0.00014,25.09551]
[1777752465969,31.12,78457.5,0.0,0.73602,0.00014,25.09518]
[1777752471004,31.12,78457.53,0.0,0.73601,0.00014,25.09567]
[1777752476041,31.12,78457.49,0.0,0.73599,0.00014,25.0966]
[1777752481075,31.12,78457.16,0.0,0.73594,0.00014,25.09935]
[1777752486111,31.12,78457.26,0.0,0.73594,0.00014,25.09937]
[1777752491146,31.13,78456.89,0.0,0.73587,0.00014,25.10235]
[1777752496182,31.13,78457.73,0.0,0.73597,0.00014,25.09772]
[1777752501216,31.13,78456.35,0.0,0.73577,0.00014,25.10707]
[1777752506250,31.13,78456.08,0.0,0.73572,0.00014,25.10931]
[1777752514307,31.13,78456.42,0.0,0.73578,0.00014,25.10432]
[1777752520632,31.14,78457.17,0.0,0.73587,0.00014,25.10013]
[1777752530701,31.14,78456.81,0.0,0.73579,0.00014,25.10364]
[1777752540771,31.14,78457.81,0.0,0.7359,0.00014,25.09862]
[1777752546533,31.15,78458.88,0.0,0.73604,0.00014,25.09253]
[1777752551566,31.15,78459.49,0.0,0.73611,0.00014,25.08935]
[1777752560911,31.15,78459.78,0.0,0.73612,0.00014,25.08892]
[1777752566672,31.16,78460.0,0.0,0.73613,0.00014,25.08839]
[1777752571707,31.16,78462.11,0.0,0.73642,0.00014,25.07235]
[1777752576740,31.16,78463.38,0.0,0.73658,0.00014,25.06501]
[1777752583790,31.16,78461.75,0.0,0.73635,0.00014,25.07586]
[1777752588827,31.16,78461.09,0.0,0.73625,0.00014,25.08042]
[1777752593860,31.17,78460.77,0.0,0.7362,0.00014,25.08285]
[1777752598895,31.17,78460.13,0.0,0.7361,0.00014,25.08731]
[1777752603930,31.17,78459.34,0.0,0.73598,0.00014,25.09302]
[1777752611988,31.17,78456.5,0.0,0.73556,0.00014,25.1121]
[1777752617024,31.18,78457.11,0.0,0.73563,0.00014,25.109]
[1777752623065,31.18,78456.51,0.0,0.73553,0.00014,25.11364]
[1777752631403,31.18,78456.37,0.0,0.73551,0.00014,25.11224]
[1777752637164,31.18,78456.48,0.0,0.73551,0.00014,25.1124]
[1777752642199,31.19,78456.4,0.0,0.73548,0.00014,25.11363]
[1777752651543,31.19,78456.43,0.0,0.73546,0.00014,25.11473]
[1777752658310,31.19,78456.52,0.0,0.73545,0.00014,25.11517]
[1777752663345,31.2,78454.25,0.0,0.73513,0.00014,25.13012]
[1777752668380,31.2,78448.61,0.0,0.73434,0.00014,25.16605]
[1777752681757,31.2,78452.6,0.0,0.73486,0.00014,25.14235]
[1777752687514,31.2,78452.76,0.0,0.73487,0.00014,25.14185]
[1777752692550,31.21,78452.09,0.0,0.73479,0.00014,25.14313]
[1777752698592,31.21,78450.93,0.0,0.73462,0.00014,25.151]
[1777752703627,31.21,78449.82,0.0,0.73446,0.00014,25.15842]
[1777752708662,31.21,78449.49,0.0,0.7344,0.00014,25.16094]
[1777752715711,31.21,78448.92,0.0,0.73431,0.00014,25.16512]
[1777752722038,31.22,78447.27,0.0,0.73407,0.00014,25.17597]
[1777752730819,31.22,78446.67,0.0,0.73398,0.00014,25.18036]
[1777752736863,31.22,78448.68,0.0,0.73424,0.00014,25.16827]
[1777752742177,31.22,78448.23,0.0,0.73417,0.00014,25.17147]
[1777752748947,31.22,78448.04,0.0,0.73414,0.00014,25.17319]
[1777752753982,31.22,78447.71,0.0,0.7341,0.00014,25.17217]
[1777752759016,31.22,78446.79,0.0,0.73397,0.00014,25.17827]
[1777752765059,31.23,78446.95,0.0,0.73398,0.00014,25.17767]
[1777752770096,31.23,78446.64,0.0,0.73393,0.00014,25.17993]
[1777752781174,31.23,78444.43,0.0,0.73362,0.00014,25.19424]
[1777752787216,31.23,78444.38,0.0,0.73361,0.00014,25.19481]
[1777752792527,31.23,78445.05,0.0,0.7337,0.00014,25.19085]
[1777752801315,31.23,78445.22,0.0,0.73371,0.00014,25.19021]
[1777752809370,31.23,78445.71,0.0,0.73377,0.00014,25.18753]
[1777752814405,31.23,78445.98,0.0,0.73382,0.00014,25.18266]
[1777752819442,31.23,78446.66,0.0,0.73391,0.00014,25.17867]
[1777752832812,31.24,78448.34,0.0,0.73412,0.00014,25.16905]
[1777752840589,31.24,78448.27,0.0,0.7341,0.00014,25.17001]
[1777752846630,31.24,78448.08,0.0,0.73407,0.00014,25.17159]
[1777752852953,31.24,78447.88,0.0,0.73403,0.00014,25.17327]
[1777752859724,31.24,78447.69,0.0,0.734,0.00014,25.17483]
[1777752865766,31.24,78447.22,0.0,0.73392,0.00014,25.17811]
[1777752870802,31.25,78445.7,0.0,0.73371,0.00014,25.18785]
[1777752875836,31.25,78444.54,0.0,0.73357,0.00014,25.19187]
[1777752880880,31.25,78444.2,0.0,0.73352,0.00014,25.19417]
[1777752885914,31.25,78442.85,0.0,0.73333,0.00014,25.20278]
[1777752890950,31.25,78442.79,0.0,0.73331,0.00014,25.20338]
[1777752896995,31.25,78442.3,0.0,0.73324,0.00014,25.20667]
[1777752903307,31.25,78438.63,0.0,0.73273,0.00014,25.22974]
[1777752913377,31.25,78436.6,0.0,0.73245,0.00014,25.2427]
[1777752923447,31.25,78434.24,0.0,0.73212,0.00014,25.25767]
[1777752933518,31.25,78432.45,0.0,0.73188,0.00014,25.26563]
[1777752939291,31.25,78431.05,0.0,0.73169,0.00014,25.27449]
[1777752944326,31.25,78430.09,0.0,0.73155,0.00014,25.28057]
[1777752952381,31.25,78428.64,0.0,0.73135,0.00014,25.28974]
[1777752957416,31.26,78428.64,0.0,0.73135,0.00014,25.28985]
[1777752962453,31.26,78428.62,0.0,0.73134,0.00014,25.2901]
[1777752969502,31.26,78428.58,0.0,0.73133,0.00014,25.29053]
[1777752977560,31.26,78428.13,0.0,0.73127,0.00014,25.2935]
[1777752983868,31.26,78427.99,0.0,0.73124,0.00014,25.2945]
[1777752990648,31.26,78427.92,0.0,0.73123,0.00014,25.29509]
[1777752995683,31.26,78427.86,0.0,0.73124,0.00014,25.29214]
[1777753000719,31.26,78428.52,0.0,0.73133,0.00014,25.28818]
[1777753007767,31.26,78428.96,0.0,0.73138,0.00014,25.28565]
[1777753014081,31.26,78428.57,0.0,0.73133,0.00014,25.28824]
[1777753019857,31.26,78429.19,0.0,0.73141,0.00014,25.28459]
[1777753029928,31.26,78429.46,0.0,0.73144,0.00014,25.28328]
[1777753038995,31.26,78428.75,0.0,0.73133,0.00014,25.28797]
[1777753044292,31.26,78428.57,0.0,0.7313,0.00014,25.28927]
[1777753052087,31.26,78428.23,0.0,0.73127,0.00014,25.28816]
[1777753058129,31.26,78428.06,0.0,0.73124,0.00014,25.28942]
[1777753063163,31.27,78427.34,0.0,0.73114,0.00014,25.29401]
[1777753071223,31.27,78427.32,0.0,0.73114,0.00014,25.29434]
[1777753082299,31.27,78426.71,0.0,0.73105,0.00014,25.29832]
[1777753087334,31.27,78426.86,0.0,0.73107,0.00014,25.29748]
[1777753092370,31.27,78427.0,0.0,0.73108,0.00014,25.2967]
[1777753097405,31.27,78427.07,0.0,0.73108,0.00014,25.29682]
[1777753102439,31.27,78427.1,0.0,0.73107,0.00014,25.29716]
[1777753107475,31.27,78422.17,0.0,0.73037,0.00014,25.32867]
[1777753113516,31.28,78422.07,0.0,0.73035,0.00014,25.32716]
[1777753118552,31.28,78421.87,0.0,0.7303,0.00014,25.32946]
[1777753123587,31.29,78421.88,0.0,0.73028,0.00014,25.3304]
[1777753128621,31.29,78421.07,0.0,0.73015,0.00014,25.33632]
[1777753133657,31.29,78421.16,0.0,0.73014,0.00014,25.33662]
[1777753138692,31.3,78421.02,0.0,0.73011,0.00014,25.33828]
[1777753143727,31.3,78420.4,0.0,0.73,0.00014,25.34284]
[1777753148762,31.3,78420.42,0.0,0.72999,0.00014,25.3434]
[1777753153801,31.3,78420.33,0.0,0.72997,0.00014,25.34459]
[1777753163865,31.31,78420.62,0.0,0.72998,0.00014,25.34402]
[1777753175256,31.31,78420.67,0.0,0.72998,0.00014,25.34153]
[1777753181994,31.31,78424.47,0.0,0.73049,0.00014,25.31898]
[1777753188035,31.32,78423.75,0.0,0.73037,0.00014,25.32417]
[1777753193071,31.32,78423.7,0.0,0.73035,0.00014,25.32511]
[1777753198107,31.32,78423.71,0.0,0.73034,0.00014,25.32568]
[1777753203141,31.32,78422.63,0.0,0.73018,0.00014,25.33294]
[1777753208176,31.33,78430.5,0.0,0.73125,0.00014,25.28507]
[1777753209184,31.33,78430.59,0.0,0.73126,0.00014,25.28468]
[1777753214219,31.33,78429.41,0.0,0.73107,0.00014,25.29285]
[1777753225600,31.34,78428.92,0.0,0.73096,0.00014,25.29813]
[1777753235671,31.34,78427.5,0.0,0.73074,0.00014,25.30545]
[1777753241408,31.35,78425.65,0.0,0.73046,0.00014,25.31807]
[1777753249464,31.35,78425.71,0.0,0.73043,0.00014,25.31935]
[1777753255811,31.36,78425.83,0.0,0.73042,0.00014,25.31987]
[1777753265881,31.37,78426.3,0.0,0.73044,0.00014,25.31911]
[1777753272625,31.37,78425.81,0.0,0.73034,0.00014,25.32362]
[1777753277660,31.37,78425.66,0.0,0.7303,0.00014,25.32561]
[1777753284709,31.38,78424.58,0.0,0.73012,0.00014,25.33368]
[1777753289744,31.38,78424.51,0.0,0.73009,0.00014,25.33514]
[1777753294779,31.39,78424.51,0.0,0.73009,0.00014,25.33273]
[1777753304849,31.39,78424.51,0.0,0.73005,0.00014,25.33457]
[1777753316236,31.4,78423.89,0.0,0.72993,0.00014,25.34007]
[1777753326304,31.4,78424.0,0.0,0.72991,0.00014,25.34071]
[1777753332038,31.41,78424.17,0.0,0.72992,0.00014,25.3404]
[1777753337073,31.41,78421.96,0.0,0.72961,0.00014,25.35442]
[1777753346447,31.41,78422.01,0.0,0.7296,0.00014,25.355]
[1777753356516,31.41,78422.74,0.0,0.7297,0.00014,25.34795]
[1777753365269,31.42,78423.26,0.0,0.72975,0.00014,25.34542]
[1777753375337,31.42,78423.32,0.0,0.72975,0.00014,25.34583]
[1777753383396,31.42,78423.67,0.0,0.72978,0.00014,25.34428]
[1777753393466,31.42,78423.83,0.0,0.72979,0.00014,25.34403]
[1777753402533,31.43,78424.15,0.0,0.72982,0.00014,25.34277]
[1777753407563,31.43,78423.89,0.0,0.72977,0.00014,25.3447]
[1777753413606,31.43,78424.21,0.0,0.72983,0.00014,25.33973]
[1777753426697,31.43,78424.09,0.0,0.72979,0.00014,25.34133]
[1777753433746,31.43,78423.7,0.0,0.72973,0.00014,25.34414]
[1777753439793,31.43,78423.39,0.0,0.72968,0.00014,25.34638]
[1777753447163,31.43,78423.73,0.0,0.72972,0.00014,25.34472]
[1777753457233,31.44,78424.14,0.0,0.72976,0.00014,25.3428]
[1777753462950,31.44,78424.27,0.0,0.72977,0.00014,25.34236]
[1777753473020,31.44,78424.34,0.0,0.72979,0.00014,25.3391]
[1777753481076,31.44,78424.66,0.0,0.72982,0.00014,25.33764]
[1777753486110,31.44,78424.57,0.0,0.7298,0.00014,25.33849]
[1777753497518,31.45,78424.63,0.0,0.7298,0.00014,25.33876]
[1777753503230,31.45,78424.63,0.0,0.72979,0.00014,25.33909]
[1777753508265,31.45,78421.6,0.0,0.72937,0.00014,25.35787]
[1777753515314,31.45,78422.09,0.0,0.72943,0.00014,25.35536]
[1777753520349,31.45,78422.47,0.0,0.72947,0.00014,25.35337]
[1777753526392,31.45,78422.78,0.0,0.72951,0.00014,25.35187]
[1777753532433,31.45,78422.6,0.0,0.72949,0.00014,25.34994]
[1777753537800,31.45,78422.55,0.0,0.72948,0.00014,25.35065]
[1777753543511,31.46,78422.82,0.0,0.7295,0.00014,25.3494]
[1777753549554,31.46,78422.54,0.0,0.72945,0.00014,25.35168]
[1777753554588,31.46,78422.22,0.0,0.7294,0.00014,25.35414]
[1777753559626,31.46,78421.42,0.0,0.72928,0.00014,25.35966]
[1777753564664,31.46,78421.28,0.0,0.72924,0.00014,25.36107]
[1777753569693,31.47,78421.33,0.0,0.72924,0.00014,25.36135]
[1777753578080,31.47,78421.4,0.0,0.72923,0.00014,25.36187]
[1777753584799,31.47,78421.56,0.0,0.72923,0.00014,25.36177]
[1777753590841,31.47,78421.72,0.0,0.72924,0.00014,25.36155]
[1777753595876,31.48,78421.55,0.0,0.72922,0.00014,25.35982]
[1777753604940,31.48,78421.52,0.0,0.72919,0.00014,25.36119]
[1777753609975,31.48,78421.55,0.0,0.72918,0.00014,25.36167]
[1777753618030,31.49,78420.34,0.0,0.72899,0.00014,25.37007]
[1777753624073,31.49,78420.68,0.0,0.72902,0.00014,25.36877]
[1777753630115,31.49,78420.77,0.0,0.72902,0.00014,25.36899]
[1777753638500,31.5,78420.89,0.0,0.72901,0.00014,25.36923]
[1777753644213,31.5,78421.22,0.0,0.72904,0.00014,25.36793]
[1777753652269,31.5,78421.3,0.0,0.72905,0.00014,25.36498]
[1777753657304,31.5,78420.94,0.0,0.72899,0.00014,25.36777]
[1777753662338,31.51,78421.18,0.0,0.72901,0.00014,25.3669]
[1777753667373,31.51,78421.18,0.0,0.729,0.00014,25.36749]
[1777753673415,31.51,78421.39,0.0,0.72901,0.00014,25.36691]
[1777753678781,31.51,78424.82,0.0,0.72947,0.00014,25.34665]
[1777753684492,31.51,78426.37,0.0,0.72967,0.00014,25.33777]
[1777753692549,31.52,78425.5,0.0,0.72953,0.00014,25.34399]
[1777753697584,31.52,78424.21,0.0,0.72934,0.00014,25.35232]
[1777753702619,31.52,78423.73,0.0,0.72927,0.00014,25.35563]
[1777753708992,31.52,78423.22,0.0,0.72919,0.00014,25.35921]
[1777753715709,31.52,78423.27,0.0,0.72921,0.00014,25.35582]
[1777753720746,31.52,78423.03,0.0,0.72917,0.00014,25.35753]
[1777753725780,31.53,78422.75,0.0,0.72913,0.00014,25.35946]
[1777753730817,31.53,78422.89,0.0,0.72914,0.00014,25.35879]
[1777753735850,31.53,78422.89,0.0,0.72914,0.00014,25.35902]
[1777753744914,31.53,78422.58,0.0,0.72909,0.00014,25.36118]
[1777753758008,31.53,78422.95,0.0,0.72913,0.00014,25.35932]
[1777753765054,31.53,78422.44,0.0,0.72906,0.00014,25.3626]
[1777753770088,31.53,78421.21,0.0,0.72889,0.00014,25.37019]
[1777753778145,31.53,78421.11,0.0,0.72889,0.00014,25.36751]
[1777753789574,31.53,78421.41,0.0,0.72893,0.00014,25.36588]
[1777753795263,31.53,78422.3,0.0,0.72905,0.00014,25.36058]
[1777753801308,31.53,78421.8,0.0,0.72897,0.00014,25.36374]
[1777753806341,31.53,78421.25,0.0,0.7289,0.00014,25.36718]
[1777753813390,31.53,78421.38,0.0,0.72891,0.00014,25.3665]
[1777753818426,31.53,78421.49,0.0,0.72893,0.00014,25.36591]
[1777753825476,31.53,78421.53,0.0,0.72893,0.00014,25.36578]
[1777753833531,31.53,78421.55,0.0,0.72895,0.00014,25.36236]
[1777753839924,31.53,78421.83,0.0,0.72898,0.00014,25.36078]
[1777753847635,31.54,78421.83,0.0,0.72898,0.00014,25.36091]
[1777753853678,31.54,78421.73,0.0,0.72897,0.00014,25.36162]
[1777753858712,31.54,78421.76,0.0,0.72897,0.00014,25.36151]
[1777753868782,31.54,78422.82,0.0,0.72911,0.00014,25.35528]
[1777753875831,31.54,78422.04,0.0,0.729,0.00014,25.36016]
[1777753881875,31.54,78422.24,0.0,0.72902,0.00014,25.35905]
[1777753887919,31.54,78424.71,0.0,0.72936,0.00014,25.3442]
[1777753896979,31.54,78425.0,0.0,0.72941,0.00014,25.33935]
[1777753904029,31.54,78425.46,0.0,0.72946,0.00014,25.33706]
[1777753909063,31.54,78424.77,0.0,0.72936,0.00014,25.34165]
[1777753914099,31.54,78426.73,0.0,0.72962,0.00014,25.3302]
[1777753920141,31.55,78426.27,0.0,0.72954,0.00014,25.33364]
[1777753927189,31.55,78425.77,0.0,0.72946,0.00014,25.33746]
[1777753932225,31.55,78424.85,0.0,0.72932,0.00014,25.34362]
[1777753937259,31.55,78424.19,0.0,0.72922,0.00014,25.34819]
[1777753939273,31.55,78431.21,0.0,0.73018,0.00014,25.30543]
[1777753945316,31.55,78430.88,0.0,0.73013,0.00014,25.30758]
[1777753950352,31.56,78429.5,0.0,0.72993,0.00014,25.31655]
[1777753956393,31.56,78429.38,0.0,0.72991,0.00014,25.31486]
[1777753969486,31.56,78427.55,0.0,0.72964,0.00014,25.32688]
[1777753970846,31.56,78422.09,0.0,0.72889,0.00014,25.36013]
[1777753980916,31.56,78421.99,0.0,0.72887,0.00014,25.36128]
[1777753990987,31.57,78421.89,0.0,0.72883,0.00014,25.36296]
[1777753996672,31.57,78422.43,0.0,0.72889,0.00014,25.36033]
[1777754001708,31.57,78422.67,0.0,0.72891,0.00014,25.35941]
[1777754011127,31.58,78422.95,0.0,0.72895,0.00014,25.35532]
[1777754021197,31.58,78423.03,0.0,0.72893,0.00014,25.35586]
[1777754031267,31.58,78423.1,0.0,0.72892,0.00014,25.35642]
[1777754037963,31.58,78423.24,0.0,0.72893,0.00014,25.35615]
[1777754044001,31.59,78424.22,0.0,0.72905,0.00014,25.3508]
[1777754049037,31.59,78424.11,0.0,0.72903,0.00014,25.35196]
[1777754054079,31.59,78423.97,0.0,0.729,0.00014,25.35332]
[1777754059115,31.59,78423.37,0.0,0.7289,0.00014,25.35744]
[1777754065157,31.59,78423.36,0.0,0.72889,0.00014,25.35808]
[1777754071548,31.6,78423.47,0.0,0.72891,0.00014,25.35465]
[1777754077241,31.6,78423.47,0.0,0.7289,0.00014,25.35522]
[1777754082275,31.6,78423.55,0.0,0.7289,0.00014,25.35521]
[1777754092347,31.6,78424.04,0.0,0.72894,0.00014,25.35322]
[1777754097381,31.61,78423.9,0.0,0.72891,0.00014,25.35456]
[1777754102417,31.61,78423.68,0.0,0.72887,0.00014,25.35637]
[1777754107451,31.61,78423.43,0.0,0.72883,0.00014,25.35821]
[1777754116515,31.61,78423.58,0.0,0.72884,0.00014,25.3578]
[1777754121549,31.61,78423.48,0.0,0.72882,0.00014,25.35868]
[1777754127592,31.61,78423.54,0.0,0.72882,0.00014,25.35864]
[1777754138668,31.61,78423.74,0.0,0.72886,0.00014,25.3546]
[1777754143704,31.62,78422.91,0.0,0.72874,0.00014,25.35989]
[1777754152115,31.62,78423.17,0.0,0.72877,0.00014,25.35869]
[1777754157806,31.62,78427.22,0.0,0.72932,0.00014,25.33429]
[1777754162839,31.62,78429.5,0.0,0.72963,0.00014,25.32059]
[1777754169887,31.62,78432.39,0.0,0.73001,0.00014,25.30338]
[1777754176936,31.62,78431.53,0.0,0.72989,0.00014,25.3091]
[1777754182326,31.62,78430.25,0.0,0.7297,0.00014,25.31735]
[1777754191035,31.62,78429.47,0.0,0.7296,0.00014,25.31932]
[1777754196069,31.63,78430.19,0.0,0.72969,0.00014,25.31543]
[1777754201104,31.63,78428.5,0.0,0.72944,0.00014,25.32624]
[1777754206140,31.63,78428.2,0.0,0.72939,0.00014,25.32854]
[1777754212535,31.63,78427.92,0.0,0.72934,0.00014,25.3309]
[1777754220241,31.63,78427.92,0.0,0.72933,0.00014,25.33157]
[1777754225277,31.64,78426.62,0.0,0.72914,0.00014,25.33993]
[1777754231318,31.64,78426.56,0.0,0.72912,0.00014,25.34096]
[1777754237361,31.64,78425.59,0.0,0.72897,0.00014,25.3474]
[1777754242746,31.64,78425.68,0.0,0.72897,0.00014,25.34732]
[1777754248438,31.64,78427.0,0.0,0.72914,0.00014,25.33993]
[1777754254479,31.65,78426.46,0.0,0.72907,0.00014,25.3404]
[1777754259516,31.65,78426.35,0.0,0.72905,0.00014,25.34159]
[1777754266565,31.65,78426.02,0.0,0.72899,0.00014,25.34429]
[1777754272956,31.65,78425.39,0.0,0.72889,0.00014,25.34868]
[1777754278648,31.65,78423.92,0.0,0.72867,0.00014,25.35814]
[1777754283685,31.66,78423.9,0.0,0.72866,0.00014,25.35869]
[1777754289726,31.66,78422.25,0.0,0.72843,0.00014,25.36913]
[1777754294761,31.66,78422.56,0.0,0.72846,0.00014,25.36764]
[1777754301810,31.66,78422.68,0.0,0.72847,0.00014,25.36745]
[1777754306845,31.66,78423.16,0.0,0.72852,0.00014,25.36494]
[1777754313243,31.66,78423.87,0.0,0.72863,0.00014,25.35769]
[1777754318929,31.67,78423.55,0.0,0.72858,0.00014,25.36011]
[1777754328999,31.67,78423.56,0.0,0.72856,0.00014,25.36084]
[1777754337056,31.67,78423.68,0.0,0.72856,0.00014,25.36074]
[1777754343454,31.67,78423.86,0.0,0.72858,0.00014,25.3602]
[1777754350147,31.67,78423.79,0.0,0.72856,0.00014,25.36109]
[1777754357195,31.68,78424.09,0.0,0.72859,0.00014,25.35981]
[1777754363596,31.68,78423.98,0.0,0.72856,0.00014,25.36101]
[1777754373666,31.68,78423.87,0.0,0.72855,0.00014,25.35899]
[1777754378343,31.68,78429.78,0.0,0.72935,0.00014,25.32352]
[1777754383736,31.68,78433.3,0.0,0.72982,0.00014,25.30274]
[1777754389426,31.69,78439.84,0.0,0.7307,0.00014,25.26349]
[1777754391438,31.69,78448.08,0.0,0.73182,0.00014,25.21344]
[1777754396477,31.69,78452.18,0.0,0.73236,0.00014,25.18906]
[1777754400500,31.69,78457.92,0.0,0.73313,0.00014,25.15422]
[1777754403876,31.69,78452.64,0.0,0.73241,0.00014,25.18695]
[1777754409565,31.69,78454.15,0.0,0.7326,0.00014,25.17817]
[1777754415607,31.69,78454.92,0.0,0.73269,0.00014,25.17395]
[1777754423665,31.7,78456.26,0.0,0.73286,0.00014,25.16635]
[1777754431720,31.7,78456.84,0.0,0.73295,0.00014,25.15992]
[1777754436755,31.7,78457.83,0.0,0.73308,0.00014,25.1542]
[1777754441790,31.7,78459.02,0.0,0.73323,0.00014,25.14725]
[1777754449853,31.7,78462.46,0.0,0.73368,0.00014,25.12672]
[1777754454889,31.7,78464.88,0.0,0.734,0.00014,25.11221]
[1777754460931,31.71,78465.03,0.0,0.73401,0.00014,25.11172]
[1777754467985,31.71,78467.14,0.0,0.73429,0.00014,25.09926]
[1777754474367,31.71,78467.59,0.0,0.73434,0.00014,25.09692]
[1777754480069,31.71,78469.51,0.0,0.73459,0.00014,25.0855]
[1777754487117,31.71,78469.97,0.0,0.73465,0.00014,25.08309]
[1777754493159,31.71,78470.0,0.0,0.73466,0.00014,25.07988]
[1777754499202,31.71,78470.0,0.0,0.73465,0.00014,25.08035]
[1777754504579,31.72,78470.07,0.0,0.73465,0.00014,25.08029]
[1777754510275,31.72,78470.07,0.0,0.73464,0.00014,25.08074]
[1777754518335,31.72,78470.1,0.0,0.73464,0.00014,25.08113]
[1777754524718,31.72,78468.38,0.0,0.73439,0.00014,25.09214]
[1777754533440,31.72,78468.86,0.0,0.73445,0.00014,25.08964]
[1777754538475,31.72,78469.05,0.0,0.73447,0.00014,25.08875]
[1777754544859,31.72,78469.13,0.0,0.73447,0.00014,25.08863]
[1777754554929,31.73,78469.67,0.0,0.73455,0.00014,25.0824]
[1777754564999,31.73,78469.77,0.0,0.73456,0.00014,25.08235]
[1777754570704,31.73,78470.42,0.0,0.73464,0.00014,25.07864]
[1777754576742,31.73,78470.39,0.0,0.73462,0.00014,25.07923]
[1777754583792,31.73,78470.46,0.0,0.73463,0.00014,25.07921]
[1777754590840,31.73,78470.48,0.0,0.73462,0.00013,25.07948]
[1777754594869,31.73,78449.77,0.0,0.73182,0.00014,25.20643]
[1777754595875,31.73,78442.25,0.0,0.7308,0.00014,25.2521]
[1777754599903,31.73,78436.27,0.0,0.72999,0.00014,25.28785]
[1777754605281,31.73,78435.65,0.0,0.72992,0.00014,25.29096]
[1777754615013,31.72,78433.17,0.0,0.72963,0.00014,25.30127]
[1777754620047,31.72,78432.36,0.0,0.72953,0.00014,25.30559]
[1777754625081,31.72,78431.64,0.0,0.72945,0.00014,25.30938]
[1777754635498,31.72,78429.85,0.0,0.72923,0.00014,25.31906]
[1777754641192,31.71,78428.92,0.0,0.72911,0.00014,25.32403]
[1777754648241,31.71,78427.89,0.0,0.72899,0.00014,25.3295]
[1777754653279,31.71,78426.15,0.0,0.72876,0.00014,25.33946]
[1777754658311,31.71,78423.75,0.0,0.72845,0.00014,25.35337]
[1777754663346,31.71,78423.61,0.0,0.72844,0.00014,25.35357]
[1777754669389,31.7,78423.2,0.0,0.7284,0.00014,25.35524]
[1777754674423,31.7,78424.53,0.0,0.72862,0.00014,25.34311]
[1777754680467,31.7,78424.17,0.0,0.72859,0.00014,25.34452]
[1777754685851,31.69,78424.01,0.0,0.72858,0.00014,25.34471]
[1777754692551,31.69,78424.62,0.0,0.72868,0.00014,25.34027]
[1777754697585,31.69,78424.91,0.0,0.72873,0.00014,25.33793]
[1777754702621,31.69,78423.98,0.0,0.72862,0.00014,25.34295]
[1777754706009,31.69,78429.5,0.0,0.72939,0.00014,25.30904]
[1777754708662,31.69,78430.69,0.0,0.72955,0.00014,25.30166]
[1777754713698,31.68,78428.85,0.0,0.72931,0.00014,25.3124]
[1777754718733,31.68,78428.51,0.0,0.72927,0.00014,25.31404]
[1777754722761,31.68,78421.24,0.0,0.72828,0.00014,25.35764]
[1777754727796,31.68,78417.7,0.0,0.72781,0.00014,25.37834]
[1777754732831,31.68,78416.04,0.0,0.72762,0.00014,25.38423]
[1777754738876,31.67,78416.72,0.0,0.72774,0.00014,25.37913]
[1777754743908,31.67,78417.5,0.0,0.72785,0.00014,25.37388]
[1777754748942,31.67,78418.03,0.0,0.72794,0.00014,25.36987]
[1777754753977,31.67,78418.17,0.0,0.72798,0.00014,25.36835]
[1777754759013,31.66,78418.23,0.0,0.728,0.00014,25.36731]
[1777754766429,31.66,78418.7,0.0,0.72809,0.00014,25.36354]
[1777754773112,31.66,78418.92,0.0,0.72814,0.00014,25.36129]
[1777754783180,31.65,78419.33,0.0,0.72822,0.00014,25.35753]
[1777754788217,31.65,78420.14,0.0,0.72834,0.00014,25.35202]
[1777754793252,31.65,78420.85,0.0,0.72847,0.00014,25.3437]
[1777754798287,31.65,78420.51,0.0,0.72844,0.00014,25.34517]
[1777754805337,31.64,78420.19,0.0,0.72841,0.00014,25.34626]
[1777754813392,31.64,78420.44,0.0,0.72847,0.00014,25.34381]
[1777754818429,31.64,78419.61,0.0,0.72837,0.00014,25.34825]
[1777754823466,31.63,78420.11,0.0,0.72845,0.00014,25.3446]
[1777754828498,31.63,78420.12,0.0,0.72846,0.00014,25.34393]
[1777754836937,31.63,78420.84,0.0,0.72858,0.00014,25.33863]
[1777754845618,31.63,78421.74,0.0,0.72873,0.00014,25.33206]
[1777754854681,31.62,78421.74,0.0,0.72877,0.00014,25.32747]
[1777754859715,31.62,78422.19,0.0,0.72885,0.00014,25.32409]
[1777754867147,31.61,78422.18,0.0,0.72887,0.00014,25.3231]
[1777754872809,31.61,78422.74,0.0,0.72896,0.00014,25.31904]
[1777754879856,31.61,78422.57,0.0,0.72896,0.00014,25.31913]
[1777754887287,31.61,78422.66,0.0,0.72899,0.00014,25.31751]
[1777754892948,31.6,78422.61,0.0,0.729,0.00014,25.31715]
[1777754899995,31.6,78423.01,0.0,0.72908,0.00014,25.31379]
[1777754907427,31.6,78422.83,0.0,0.72907,0.00014,25.31383]
[1777754916107,31.59,78423.2,0.0,0.72917,0.00014,25.30712]
[1777754920136,31.59,78417.47,0.0,0.72839,0.00014,25.34135]
[1777754926178,31.59,78415.06,0.0,0.72808,0.00014,25.3548]
[1777754931215,31.58,78412.15,0.0,0.7277,0.00014,25.37162]
[1777754936248,31.58,78409.88,0.0,0.7274,0.00014,25.38461]
[1777754943297,31.58,78406.78,0.0,0.727,0.00014,25.40233]
[1777754948332,31.57,78407.56,0.0,0.72712,0.00014,25.39691]
[1777754953367,31.57,78410.06,0.0,0.72748,0.00014,25.38111]
[1777754963436,31.57,78411.17,0.0,0.72766,0.00014,25.37302]
[1777754969480,31.56,78412.9,0.0,0.72792,0.00014,25.36172]
[1777754975521,31.56,78414.48,0.0,0.72817,0.00014,25.34788]
[1777754980558,31.56,78415.02,0.0,0.72826,0.00014,25.34394]
[1777754986599,31.56,78416.17,0.0,0.72844,0.00014,25.33616]
[1777754993649,31.55,78417.41,0.0,0.72863,0.00014,25.32777]
[1777754998684,31.55,78416.24,0.0,0.72848,0.00014,25.3343]
[1777755003720,31.55,78416.23,0.0,0.72849,0.00014,25.33377]
[1777755008754,31.55,78418.46,0.0,0.72881,0.00014,25.31969]
[1777755016810,31.54,78418.62,0.0,0.72885,0.00014,25.31794]
[1777755021845,31.54,78419.93,0.0,0.72904,0.00014,25.30953]
[1777755028269,31.54,78419.58,0.0,0.729,0.00014,25.31115]
[1777755033929,31.54,78423.89,0.0,0.72962,0.00014,25.28103]
[1777755038964,31.54,78423.85,0.0,0.72962,0.00014,25.28097]
[1777755045011,31.54,78424.17,0.0,0.72967,0.00014,25.27864]
[1777755048409,31.54,78430.56,0.0,0.73056,0.00014,25.2394]
[1777755054068,31.54,78430.27,0.0,0.73052,0.00014,25.2411]
[1777755059104,31.54,78430.02,0.0,0.73048,0.00014,25.24258]
[1777755064139,31.54,78429.74,0.0,0.73045,0.00014,25.24424]
[1777755069177,31.54,78429.76,0.0,0.73045,0.00014,25.24407]
[1777755075223,31.54,78428.89,0.0,0.73033,0.00014,25.24932]
[1777755080259,31.53,78425.42,0.0,0.72986,0.00014,25.27041]
[1777755089326,31.53,78424.43,0.0,0.72973,0.00014,25.2762]
[1777755094356,31.53,78422.15,0.0,0.72944,0.00014,25.28651]
[1777755099391,31.53,78421.9,0.0,0.72941,0.00014,25.28788]
[1777755104426,31.53,78419.55,0.0,0.72909,0.00014,25.302]
[1777755109461,31.53,78420.01,0.0,0.72915,0.00014,25.29901]
[1777755114496,31.53,78420.3,0.0,0.7292,0.00014,25.29705]
[1777755119531,31.53,78420.64,0.0,0.72925,0.00014,25.29477]
[1777755124567,31.53,78420.93,0.0,0.72929,0.00014,25.2928]
[1777755129602,31.53,78420.89,0.0,0.72929,0.00014,25.29283]
[1777755134637,31.53,78420.79,0.0,0.72928,0.00014,25.29322]
[1777755137658,31.53,78428.57,0.0,0.73035,0.00014,25.24566]
[1777755144707,31.53,78427.43,0.0,0.7302,0.00014,25.25265]
[1777755147727,31.53,78437.32,0.0,0.73155,0.00014,25.19212]
[1777755152762,31.53,78439.49,0.0,0.73186,0.00014,25.17568]
[1777755160820,31.53,78442.13,0.0,0.73221,0.00014,25.15996]
[1777755165854,31.53,78443.04,0.0,0.73233,0.00014,25.15466]
[1777755172273,31.53,78444.2,0.0,0.73248,0.00014,25.14789]
[1777755178946,31.53,78444.37,0.0,0.73249,0.00014,25.14731]
[1777755187001,31.54,78444.7,0.0,0.73253,0.00014,25.14579]
[1777755192416,31.54,78444.89,0.0,0.73255,0.00014,25.14492]
[1777755198078,31.54,78444.99,0.0,0.73255,0.00014,25.14467]
[1777755204120,31.54,78444.65,0.0,0.7325,0.00014,25.14709]
[1777755212557,31.54,78445.75,0.0,0.73266,0.00014,25.13736]
[1777755218218,31.54,78446.21,0.0,0.73272,0.00014,25.1348]
[1777755223254,31.54,78445.53,0.0,0.73262,0.00014,25.13923]
[1777755228288,31.54,78446.1,0.0,0.73269,0.00014,25.13596]
[1777755237352,31.55,78445.6,0.0,0.73262,0.00014,25.13945]
[1777755242767,31.55,78445.48,0.0,0.73259,0.00014,25.14045]
[1777755248429,31.55,78445.48,0.0,0.73259,0.00014,25.14066]
[1777755256487,31.55,78446.17,0.0,0.73267,0.00014,25.13684]
[1777755261519,31.55,78445.36,0.0,0.73256,0.00014,25.14203]
[1777755267566,31.55,78445.35,0.0,0.73255,0.00014,25.14234]
[1777755272597,31.55,78446.19,0.0,0.73268,0.00014,25.13397]
[1777755281659,31.55,78446.49,0.0,0.73271,0.00014,25.13258]
[1777755286694,31.55,78442.65,0.0,0.73218,0.00014,25.15643]
[1777755291731,31.55,78442.26,0.0,0.73213,0.00014,25.15901]
[1777755296766,31.55,78442.09,0.0,0.7321,0.00014,25.16023]
[1777755301803,31.56,78441.93,0.0,0.73207,0.00014,25.16139]
[1777755307844,31.56,78438.93,0.0,0.73166,0.00014,25.18003]
[1777755312878,31.56,78436.14,0.0,0.73127,0.00014,25.1973]
[1777755317913,31.56,78435.35,0.0,0.73116,0.00014,25.20231]
[1777755323330,31.56,78433.28,0.0,0.73088,0.00014,25.21514]
[1777755332011,31.56,78432.96,0.0,0.73084,0.00014,25.21394]
[1777755342079,31.56,78432.76,0.0,0.73081,0.00014,25.21549]
[1777755348124,31.56,78433.64,0.0,0.73093,0.00014,25.2103]
[1777755353543,31.56,78435.08,0.0,0.73112,0.00014,25.20168]
[1777755359200,31.56,78435.2,0.0,0.73113,0.00014,25.20118]
[1777755366251,31.56,78435.26,0.0,0.73113,0.00014,25.20105]
[1777755373683,31.56,78435.49,0.0,0.73116,0.00014,25.19992]
[1777755379342,31.56,78435.09,0.0,0.7311,0.00014,25.20255]
[1777755384378,31.56,78431.6,0.0,0.73062,0.00014,25.224]
[1777755389413,31.56,78431.01,0.0,0.73054,0.00014,25.22762]
[1777755394448,31.56,78431.47,0.0,0.73062,0.00014,25.22139]
[1777755399483,31.56,78432.19,0.0,0.73072,0.00014,25.21701]
[1777755404517,31.57,78432.59,0.0,0.73077,0.00014,25.2146]
[1777755409553,31.57,78433.15,0.0,0.73085,0.00014,25.21122]
[1777755414593,31.57,78433.34,0.0,0.73088,0.00014,25.21011]
[1777755419626,31.57,78433.5,0.0,0.7309,0.00014,25.20917]
[1777755424662,31.57,78433.99,0.0,0.73096,0.00014,25.20623]
[1777755429695,31.57,78434.17,0.0,0.73099,0.00014,25.20518]
[1777755436745,31.57,78434.28,0.0,0.731,0.00014,25.20458]
[1777755441779,31.57,78435.15,0.0,0.73112,0.00014,25.19933]
[1777755446815,31.57,78440.36,0.0,0.73183,0.00014,25.16759]
[1777755451850,31.57,78440.4,0.0,0.73184,0.00014,25.16417]
[1777755456886,31.57,78439.19,0.0,0.73167,0.00014,25.17186]
[1777755462926,31.57,78438.6,0.0,0.73159,0.00014,25.17581]
[1777755467961,31.57,78436.7,0.0,0.73132,0.00014,25.18769]
[1777755474388,31.57,78436.43,0.0,0.73128,0.00014,25.18959]
[1777755483068,31.57,78436.26,0.0,0.73125,0.00014,25.19098]
[1777755492132,31.57,78435.84,0.0,0.73118,0.00014,25.19383]
[1777755497169,31.57,78435.36,0.0,0.73112,0.00014,25.19688]
[1777755504598,31.57,78435.02,0.0,0.73107,0.00014,25.19907]
[1777755511268,31.57,78435.02,0.0,0.73109,0.00014,25.1957]
[1777755518315,31.58,78435.41,0.0,0.73114,0.00014,25.19338]
[1777755524738,31.58,78434.96,0.0,0.73108,0.00014,25.19617]
[1777755531406,31.58,78435.09,0.0,0.73109,0.00014,25.19538]
[1777755537449,31.58,78435.13,0.0,0.7311,0.00014,25.19513]
[1777755543490,31.58,78435.35,0.0,0.73113,0.00014,25.19377]
[1777755548526,31.58,78435.85,0.0,0.7312,0.00014,25.1907]
[1777755553561,31.58,78437.01,0.0,0.73136,0.00014,25.18361]
[1777755558595,31.58,78436.98,0.0,0.73135,0.00014,25.18382]
[1777755565019,31.58,78435.48,0.0,0.73115,0.00014,25.19301]
[1777755575088,31.58,78436.08,0.0,0.73125,0.00014,25.18588]
[1777755580750,31.58,78435.23,0.0,0.73113,0.00014,25.19109]
[1777755585786,31.58,78435.37,0.0,0.73115,0.00014,25.19021]
[1777755590823,31.58,78435.97,0.0,0.73123,0.00014,25.18653]
[1777755595856,31.58,78435.92,0.0,0.73123,0.00014,25.18684]
[1777755600891,31.58,78435.09,0.0,0.73111,0.00014,25.19191]
[1777755602906,31.58,78449.51,0.0,0.73308,0.00014,25.10347]
[1777755607940,31.58,78450.07,0.0,0.73315,0.00014,25.1004]
[1777755613985,31.58,78450.96,0.0,0.73326,0.00014,25.09547]
[1777755614989,31.58,78458.49,0.0,0.73428,0.00014,25.04915]
[1777755620026,31.58,78460.4,0.0,0.73452,0.00014,25.03814]
[1777755625060,31.58,78459.76,0.0,0.73442,0.00014,25.04292]
[1777755631105,31.59,78459.7,0.0,0.73441,0.00014,25.04084]
[1777755636138,31.59,78462.98,0.0,0.73484,0.00014,25.02147]
[1777755641173,31.59,78466.84,0.0,0.73534,0.00014,24.99856]
[1777755646214,31.6,78469.71,0.0,0.73571,0.00014,24.98176]
[1777755651244,31.6,78471.29,0.0,0.7359,0.00014,24.97295]
[1777755657285,31.6,78471.47,0.0,0.73591,0.00014,24.97276]
[1777755663328,31.61,78473.55,0.0,0.73617,0.00014,24.96055]
[1777755675788,31.61,78475.46,0.0,0.7364,0.00014,24.95008]
[1777755682461,31.61,78476.41,0.0,0.73652,0.00014,24.94497]
[1777755691523,31.62,78476.69,0.0,0.73655,0.00014,24.9408]
[1777755699579,31.62,78477.23,0.0,0.73661,0.00014,24.93836]
[1777755706001,31.62,78478.18,0.0,0.73672,0.00014,24.93325]
[1777755712670,31.63,78478.87,0.0,0.7368,0.00014,24.92969]
[1777755718712,31.63,78479.72,0.0,0.7369,0.00014,24.92513]
[1777755726141,31.63,78479.35,0.0,0.73683,0.00014,24.92842]
[1777755731805,31.63,78479.4,0.0,0.73682,0.00014,24.92869]
[1777755746281,31.64,78476.58,0.0,0.73641,0.00014,24.94772]
[1777755756352,31.64,78476.44,0.0,0.73639,0.00014,24.9461]
[1777755762033,31.64,78476.29,0.0,0.73636,0.00014,24.94752]
[1777755769083,31.65,78476.19,0.0,0.73633,0.00014,24.94891]
[1777755776492,31.65,78476.52,0.0,0.73636,0.00014,24.94755]
[1777755782171,31.65,78476.52,0.0,0.73635,0.00014,24.94813]
[1777755788218,31.65,78476.25,0.0,0.7363,0.00014,24.95039]
[1777755793251,31.65,78476.96,0.0,0.73638,0.00014,24.94646]
[1777755799293,31.66,78476.75,0.0,0.73634,0.00014,24.94835]
[1777755805334,31.66,78477.21,0.0,0.73639,0.00014,24.9461]
[1777755810370,31.66,78476.96,0.0,0.73635,0.00014,24.94814]
[1777755816773,31.66,78476.56,0.0,0.7363,0.00014,24.94774]
[1777755822456,31.66,78476.34,0.0,0.73626,0.00014,24.94967]
[1777755828500,31.66,78476.0,0.0,0.7362,0.00014,24.95232]
[1777755836913,31.67,78476.04,0.0,0.7362,0.00014,24.95279]
[1777755842597,31.67,78476.08,0.0,0.73619,0.00014,24.95307]
[1777755847631,31.67,78476.15,0.0,0.73619,0.00014,24.95307]
[1777755852666,31.67,78475.98,0.0,0.73616,0.00014,24.95455]
[1777755858708,31.67,78475.99,0.0,0.73615,0.00014,24.955]
[1777755864750,31.67,78475.88,0.0,0.73612,0.00014,24.95618]
[1777755871799,31.68,78476.09,0.0,0.73616,0.00014,24.952]
[1777755877194,31.68,78476.31,0.0,0.73618,0.00014,24.95115]
[1777755887264,31.68,78476.25,0.0,0.73615,0.00014,24.9524]
[1777755893955,31.68,78476.13,0.0,0.73612,0.00014,24.95372]
[1777755898998,31.69,78476.03,0.0,0.7361,0.00014,24.95482]
[1777755903025,31.69,78532.06,0.0,0.74361,0.00013,24.60404]
[1777755904032,31.69,78472.98,0.0,0.73567,0.00014,24.97452]
[1777755908063,31.69,78472.14,0.0,0.73555,0.00014,24.97998]
[1777755913102,31.69,78473.04,0.0,0.73567,0.00014,24.97475]
[1777755918133,31.69,78473.45,0.0,0.73572,0.00014,24.97256]
[1777755923171,31.69,78473.72,0.0,0.73574,0.00014,24.97126]
[1777755925181,31.69,78481.28,0.0,0.73676,0.00013,24.92455]
[1777755926189,31.69,78481.96,0.0,0.73685,0.00013,24.92045]
[1777755931572,31.7,78482.43,0.0,0.73692,0.00013,24.91488]
[1777755937268,31.7,78486.46,0.0,0.73744,0.00013,24.89077]
[1777755942307,31.7,78487.89,0.0,0.73762,0.00013,24.88274]
[1777755947343,31.7,78490.36,0.0,0.73793,0.00013,24.86834]
[1777755952378,31.71,78488.51,0.0,0.73766,0.00013,24.88085]
[1777755960449,31.7,78488.29,0.0,0.73766,0.00013,24.88099]
[1777755963455,31.71,78495.36,0.0,0.73859,0.00013,24.83756]
[1777755965468,31.71,78498.83,0.0,0.73906,0.00013,24.81571]
[1777755971512,31.71,78499.07,0.0,0.73909,0.00013,24.81452]
[1777755976548,31.71,78494.87,0.0,0.73851,0.00013,24.84145]
[1777755982589,31.71,78492.9,0.0,0.73823,0.00013,24.85464]
[1777755987625,31.71,78497.9,0.0,0.73888,0.00013,24.82423]
[1777755992661,31.72,78498.46,0.0,0.73896,0.00013,24.8181]
[1777755997696,31.72,78501.22,0.0,0.73931,0.00013,24.80171]
[1777756002731,31.72,78502.21,0.0,0.73946,0.00013,24.79499]
[1777756007766,31.71,78503.4,0.0,0.73965,0.00013,24.78609]
[1777756012801,31.71,78504.37,0.0,0.73981,0.00013,24.77857]
[1777756017836,31.7,78502.2,0.0,0.73955,0.00013,24.7907]
[1777756022871,31.7,78502.24,0.0,0.73958,0.00013,24.78896]
[1777756025891,31.7,78496.52,0.0,0.73883,0.00013,24.8238]
[1777756030927,31.69,78495.97,0.0,0.73879,0.00013,24.82565]
[1777756035962,31.69,78494.25,0.0,0.73858,0.00013,24.83532]
[1777756040996,31.69,78495.03,0.0,0.73867,0.00013,24.83129]
[1777756046031,31.69,78492.03,0.0,0.73825,0.00013,24.85078]
[1777756052414,31.7,78494.55,0.0,0.73859,0.00013,24.83264]
[1777756058120,31.7,78494.7,0.0,0.73859,0.00013,24.83248]
[1777756065164,31.7,78496.27,0.0,0.73878,0.00013,24.82377]
[1777756072554,31.71,78497.52,0.0,0.73892,0.00013,24.81722]
[1777756079260,31.71,78498.98,0.0,0.7391,0.00013,24.80905]
[1777756084298,31.71,78501.68,0.0,0.73944,0.00013,24.79297]
[1777756092695,31.72,78502.26,0.0,0.73949,0.00013,24.7908]
[1777756098396,31.72,78501.87,0.0,0.73942,0.00013,24.79421]
[1777756108466,31.73,78501.69,0.0,0.73936,0.00013,24.79692]
[1777756113500,31.73,78500.72,0.0,0.73924,0.00013,24.80029]
[1777756119542,31.73,78500.6,0.0,0.7392,0.00013,24.80197]
[1777756129615,31.74,78500.42,0.0,0.73915,0.00013,24.80462]
[1777756135658,31.74,78500.46,0.0,0.73913,0.00013,24.80528]
[1777756142706,31.74,78500.72,0.0,0.73915,0.00013,24.80473]
[1777756147741,31.75,78505.83,0.0,0.73981,0.00013,24.77369]
[1777756153784,31.75,78504.55,0.0,0.73962,0.00013,24.78282]
[1777756158818,31.75,78502.58,0.0,0.73934,0.00013,24.79605]
[1777756166875,31.76,78503.45,0.0,0.73942,0.00013,24.79211]
[1777756173263,31.76,78500.19,0.0,0.73898,0.00013,24.81004]
[1777756180976,31.76,78498.21,0.0,0.73869,0.00013,24.82372]
[1777756186008,31.77,78496.12,0.0,0.73839,0.00013,24.83755]
[1777756192050,31.77,78495.08,0.0,0.73824,0.00013,24.84491]
[1777756201113,31.77,78492.06,0.0,0.73781,0.00013,24.86487]
[1777756209172,31.78,78494.54,0.0,0.73812,0.00013,24.85051]
[1777756214206,31.78,78492.84,0.0,0.73788,0.00013,24.86172]
[1777756215212,31.78,78485.58,0.0,0.7369,0.00013,24.90685]
[1777756216220,31.78,78484.15,0.0,0.7367,0.00013,24.91577]
[1777756221255,31.78,78485.25,0.0,0.73685,0.00013,24.90924]
[1777756226290,31.78,78484.97,0.0,0.7368,0.00013,24.91122]
[1777756231325,31.78,78484.03,0.0,0.73669,0.00013,24.91376]
[1777756236360,31.78,78481.74,0.0,0.73638,0.00013,24.92811]
[1777756242401,31.78,78480.89,0.0,0.73626,0.00013,24.93355]
[1777756249450,31.78,78479.81,0.0,0.73611,0.00013,24.94043]
[1777756254485,31.79,78476.79,0.0,0.7357,0.00013,24.95919]
[1777756260528,31.79,78475.37,0.0,0.73551,0.00013,24.96805]
[1777756267579,31.79,78473.63,0.0,0.73527,0.00013,24.97888]
[1777756273966,31.79,78469.11,0.0,0.73466,0.00014,25.00673]
[1777756282682,31.79,78468.08,0.0,0.73452,0.00014,25.01308]
[1777756294105,31.79,78466.06,0.0,0.73427,0.00014,25.022]
[1777756299803,31.79,78464.03,0.0,0.73399,0.00014,25.03442]
[1777756305844,31.79,78463.94,0.0,0.73398,0.00014,25.03493]
[1777756311888,31.79,78463.24,0.0,0.73389,0.00014,25.03917]
[1777756316923,31.79,78462.91,0.0,0.73385,0.00014,25.04114]
[1777756321964,31.79,78462.16,0.0,0.73375,0.00014,25.04567]
[1777756326999,31.79,78462.14,0.0,0.73374,0.00014,25.04574]
[1777756334386,31.78,78461.9,0.0,0.73371,0.00014,25.04712]
[1777756341097,31.78,78461.6,0.0,0.73367,0.00014,25.04888]
[1777756348147,31.78,78461.95,0.0,0.73372,0.00014,25.04667]
[1777756354526,31.78,78461.69,0.0,0.73371,0.00014,25.04475]
[1777756360232,31.78,78464.17,0.0,0.73405,0.00014,25.0295]
[1777756366272,31.78,78468.84,0.0,0.73468,0.00014,25.00077]
[1777756372314,31.78,78471.5,0.0,0.73504,0.00014,24.98436]
[1777756380372,31.78,78472.54,0.0,0.73518,0.00014,24.97789]
[1777756382384,31.78,78459.18,0.0,0.73337,0.00014,25.05988]
[1777756383394,31.78,78457.18,0.0,0.7331,0.00014,25.07203]
[1777756384739,31.78,78463.2,0.0,0.73392,0.00014,25.03498]
[1777756390443,31.78,78465.1,0.0,0.73419,0.00014,25.02302]
[1777756396485,31.78,78467.84,0.0,0.73456,0.00014,25.00613]
[1777756401524,31.78,78464.23,0.0,0.73407,0.00014,25.02844]
[1777756403533,31.78,78457.52,0.0,0.73316,0.00014,25.06955]
[1777756408568,31.78,78451.3,0.0,0.73232,0.00014,25.10733]
[1777756413604,31.78,78451.33,0.0,0.73235,0.00014,25.10329]
[1777756418638,31.78,78452.51,0.0,0.73252,0.00014,25.09581]
[1777756423673,31.78,78454.5,0.0,0.73279,0.00014,25.0834]
[1777756427706,31.78,78447.49,0.0,0.73185,0.00014,25.12589]
[1777756432741,31.78,78447.56,0.0,0.73186,0.00014,25.12508]
[1777756437775,31.77,78444.91,0.0,0.73151,0.00014,25.14084]
[1777756444825,31.77,78446.23,0.0,0.7317,0.00014,25.13223]
[1777756450866,31.77,78448.5,0.0,0.73202,0.00014,25.11799]
[1777756455902,31.77,78449.6,0.0,0.73218,0.00014,25.11098]
[1777756460936,31.77,78449.31,0.0,0.73215,0.00014,25.11238]
[1777756465972,31.77,78449.34,0.0,0.73216,0.00014,25.11191]
[1777756471006,31.77,78451.83,0.0,0.73252,0.00014,25.09302]
[1777756476042,31.77,78450.8,0.0,0.73238,0.00014,25.09904]
[1777756485441,31.76,78452.29,0.0,0.7326,0.00014,25.0895]
[1777756491147,31.76,78453.05,0.0,0.7327,0.00014,25.08459]
[1777756497190,31.76,78453.4,0.0,0.73276,0.00014,25.08221]
[1777756505581,31.76,78454.82,0.0,0.73296,0.00014,25.07322]
[1777756511313,31.76,78452.62,0.0,0.73266,0.00014,25.08644]
[1777756517356,31.76,78452.11,0.0,0.7326,0.00014,25.08927]
[1777756522390,31.76,78451.55,0.0,0.73253,0.00014,25.09244]
[1777756528433,31.76,78451.31,0.0,0.7325,0.00014,25.0936]
[1777756532463,31.76,78465.63,0.0,0.73447,0.00014,25.0022]
[1777756533467,31.76,78465.32,0.0,0.73443,0.00014,25.00415]
[1777756539512,31.76,78464.77,0.0,0.73435,0.00014,25.00782]
[1777756544547,31.76,78462.86,0.0,0.73408,0.00014,25.01975]
[1777756549584,31.76,78459.74,0.0,0.73366,0.00014,25.03904]
[1777756555931,31.76,78458.81,0.0,0.73353,0.00014,25.0449]
[1777756560660,31.76,78452.02,0.0,0.7326,0.00014,25.08654]
[1777756566001,31.76,78448.61,0.0,0.73214,0.00014,25.10743]
[1777756576071,31.76,78445.87,0.0,0.73176,0.00014,25.12419]
[1777756582814,31.76,78442.68,0.0,0.73133,0.00014,25.14361]
[1777756587849,31.76,78439.94,0.0,0.73096,0.00014,25.16025]
[1777756592883,31.76,78439.73,0.0,0.73095,0.00014,25.15803]
[1777756597918,31.76,78437.96,0.0,0.73071,0.00014,25.16874]
[1777756604967,31.76,78437.23,0.0,0.73061,0.00014,25.1731]
[1777756615035,31.76,78435.81,0.0,0.73042,0.00014,25.18157]
[1777756621080,31.76,78434.32,0.0,0.73022,0.00014,25.19046]
[1777756626427,31.76,78434.05,0.0,0.73019,0.00014,25.19196]
[1777756636185,31.76,78433.52,0.0,0.73012,0.00014,25.19487]
[1777756642227,31.76,78438.47,0.0,0.7308,0.00014,25.16474]
[1777756649275,31.76,78440.4,0.0,0.73106,0.00014,25.15293]
[1777756654310,31.76,78443.9,0.0,0.73156,0.00014,25.12817]
[1777756659345,31.76,78444.64,0.0,0.73166,0.00014,25.1237]
[1777756665387,31.76,78445.73,0.0,0.73181,0.00014,25.11711]
[1777756676776,31.76,78447.38,0.0,0.73203,0.00014,25.10716]
[1777756682507,31.76,78448.06,0.0,0.73212,0.00014,25.10308]
[1777756688549,31.76,78447.58,0.0,0.73205,0.00014,25.10611]
[1777756695598,31.76,78447.23,0.0,0.732,0.00014,25.10837]
[1777756700633,31.76,78455.76,0.0,0.73316,0.00014,25.05635]
[1777756705668,31.76,78456.3,0.0,0.73322,0.00014,25.05342]
[1777756710703,31.76,78457.24,0.0,0.73334,0.00014,25.04804]
[1777756715738,31.76,78461.24,0.0,0.7339,0.00014,25.02046]
[1777756721781,31.76,78465.5,0.0,0.73446,0.00014,24.99479]
[1777756727132,31.77,78467.41,0.0,0.73471,0.00014,24.98352]
[1777756732857,31.77,78469.64,0.0,0.73501,0.00014,24.97018]
[1777756737892,31.77,78472.78,0.0,0.73542,0.00014,24.95124]
[1777756744941,31.77,78473.67,0.0,0.73553,0.00014,24.94632]
[1777756747272,31.77,78479.04,0.0,0.73625,0.00013,24.91344]
[1777756757342,31.77,78479.16,0.0,0.73625,0.00013,24.91369]
[1777756763067,31.78,78479.86,0.0,0.73633,0.00013,24.90991]
[1777756768102,31.78,78482.27,0.0,0.73665,0.00013,24.89543]
[1777756773138,31.78,78484.02,0.0,0.73689,0.00013,24.88155]
[1777756778173,31.78,78484.51,0.0,0.73695,0.00013,24.87894]
[1777756783207,31.78,78486.05,0.0,0.73715,0.00013,24.86981]
[1777756789250,31.78,78487.28,0.0,0.7373,0.00013,24.86267]
[1777756796299,31.79,78487.61,0.0,0.73734,0.00013,24.86121]
[1777756801333,31.79,78486.45,0.0,0.73717,0.00013,24.8688]
[1777756806370,31.79,78486.26,0.0,0.73714,0.00013,24.87038]
[1777756811404,31.79,78484.33,0.0,0.73687,0.00013,24.88269]
[1777756816439,31.79,78484.62,0.0,0.7369,0.00013,24.88125]
[1777756821475,31.79,78484.25,0.0,0.73685,0.00013,24.8839]
[1777756827833,31.79,78484.41,0.0,0.73686,0.00013,24.88333]
[1777756834565,31.79,78484.54,0.0,0.73689,0.00013,24.87955]
[1777756839600,31.8,78484.78,0.0,0.73691,0.00013,24.87843]
[1777756847973,31.8,78485.25,0.0,0.73696,0.00013,24.87611]
[1777756854705,31.8,78484.9,0.0,0.7369,0.00013,24.87876]
[1777756860747,31.8,78485.4,0.0,0.73696,0.00013,24.87608]
[1777756862762,31.8,78476.72,0.0,0.73579,0.00013,24.92981]
[1777756868117,31.8,78474.5,0.0,0.73549,0.00013,24.94356]
[1777756878187,31.8,78473.36,0.0,0.73533,0.00014,24.95071]
[1777756883909,31.8,78472.56,0.0,0.73522,0.00014,24.95569]
[1777756889952,31.8,78471.54,0.0,0.73509,0.00014,24.96202]
[1777756895993,31.8,78470.19,0.0,0.73492,0.00014,24.96691]
[1777756904049,31.8,78470.68,0.0,0.73499,0.00014,24.96394]
[1777756909085,31.8,78470.38,0.0,0.73495,0.00014,24.96583]
[1777756918468,31.8,78468.16,0.0,0.73464,0.00014,24.97957]
[1777756924189,31.8,78467.45,0.0,0.73455,0.00014,24.98397]
[1777756932247,31.8,78466.95,0.0,0.73448,0.00014,24.98714]
[1777756938607,31.8,78466.56,0.0,0.73442,0.00014,24.98961]
[1777756944330,31.8,78466.09,0.0,0.73436,0.00014,24.99257]
[1777756955404,31.8,78465.23,0.0,0.73426,0.00014,24.99452]
[1777756965475,31.81,78465.14,0.0,0.73424,0.00014,24.99522]
[1777756975548,31.81,78465.69,0.0,0.73431,0.00014,24.992]
[1777756980583,31.81,78465.84,0.0,0.73433,0.00014,24.99115]
[1777756985617,31.81,78465.91,0.0,0.73434,0.00014,24.99078]
[1777756990652,31.81,78466.32,0.0,0.73439,0.00014,24.98833]
[1777756995688,31.81,78466.56,0.0,0.73443,0.00014,24.98693]
[1777757000722,31.81,78466.8,0.0,0.73446,0.00014,24.98552]
[1777757007771,31.81,78466.73,0.0,0.73445,0.00014,24.98605]
[1777757012806,31.81,78465.61,0.0,0.73431,0.00014,24.98953]
[1777757017841,31.81,78466.09,0.0,0.73437,0.00014,24.9867]
[1777757022879,31.81,78477.51,0.0,0.73591,0.00013,24.9166]
[1777757029246,31.81,78481.56,0.0,0.73645,0.00013,24.89217]
[1777757034970,31.81,78480.01,0.0,0.73623,0.00013,24.90231]
[1777757041002,31.81,78479.76,0.0,0.73619,0.00013,24.90426]
[1777757048051,31.81,78482.53,0.0,0.73655,0.00013,24.88748]
[1777757054094,31.82,78483.46,0.0,0.73667,0.00013,24.882]
[1777757059458,31.82,78483.52,0.0,0.73667,0.00013,24.88188]
[1777757065171,31.82,78482.9,0.0,0.73659,0.00013,24.88591]
[1777757070206,31.82,78480.28,0.0,0.73623,0.00013,24.90227]
[1777757076249,31.82,78477.84,0.0,0.73592,0.00013,24.914]
[1777757087326,31.82,78476.89,0.0,0.73578,0.00013,24.9201]
[1777757093370,31.82,78475.6,0.0,0.73561,0.00013,24.92818]
[1777757099740,31.82,78473.87,0.0,0.73537,0.00014,24.93895]
[1777757108481,31.82,78469.85,0.0,0.73483,0.00014,24.96364]
[1777757113517,31.82,78469.97,0.0,0.73485,0.00014,24.96286]
[1777757114524,31.82,78475.63,0.0,0.73561,0.00013,24.92807]
[1777757119881,31.82,78477.57,0.0,0.73587,0.00013,24.91629]
[1777757125600,31.82,78480.04,0.0,0.7362,0.00013,24.90128]
[1777757137685,31.82,78480.4,0.0,0.73626,0.00013,24.89607]
[1777757142719,31.82,78481.64,0.0,0.73642,0.00013,24.88862]
[1777757148762,31.82,78480.76,0.0,0.7363,0.00013,24.89424]
[1777757155810,31.82,78481.12,0.0,0.73634,0.00013,24.89222]
[1777757161852,31.83,78481.45,0.0,0.73638,0.00013,24.89035]
[1777757168902,31.83,78481.08,0.0,0.73633,0.00013,24.89283]
[1777757180302,31.83,78481.31,0.0,0.73635,0.00013,24.89173]
[1777757186022,31.83,78482.87,0.0,0.73656,0.00013,24.88229]
[1777757191058,31.83,78484.28,0.0,0.73676,0.00013,24.87028]
[1777757196093,31.83,78484.91,0.0,0.73684,0.00013,24.86663]
[1777757201127,31.83,78488.43,0.0,0.73731,0.00013,24.84515]
[1777757204149,31.83,78494.57,0.0,0.73813,0.00013,24.80735]
[1777757209184,31.83,78496.55,0.0,0.73839,0.00013,24.79559]
[1777757218246,31.84,78497.17,0.0,0.73845,0.00013,24.79267]
[1777757224288,31.84,78498.59,0.0,0.73863,0.00013,24.78451]
[1777757230653,31.84,78498.38,0.0,0.73858,0.00013,24.78661]
[1777757240722,31.84,78498.9,0.0,0.73863,0.00013,24.78449]
[1777757247450,31.85,78499.49,0.0,0.73869,0.00013,24.78148]
[1777757258528,31.85,78499.67,0.0,0.73871,0.00013,24.77805]
[1777757268598,31.85,78499.79,0.0,0.73871,0.00013,24.77841]
[1777757273635,31.86,78499.17,0.0,0.73862,0.00013,24.78273]
[1777757278670,31.86,78498.85,0.0,0.73856,0.00013,24.78517]
[1777757284713,31.86,78497.96,0.0,0.73843,0.00013,24.79123]
[1777757291762,31.86,78496.7,0.0,0.73825,0.00013,24.79968]
[1777757298810,31.86,78495.88,0.0,0.73813,0.00013,24.8054]
[1777757303845,31.86,78494.62,0.0,0.73795,0.00013,24.81366]
[1777757308881,31.87,78493.14,0.0,0.73774,0.00013,24.82324]
[1777757314923,31.87,78493.08,0.0,0.73774,0.00013,24.82062]
[1777757321283,31.87,78493.12,0.0,0.73774,0.00013,24.82085]
[1777757329018,31.87,78493.04,0.0,0.73772,0.00013,24.82196]
[1777757335062,31.87,78493.03,0.0,0.73771,0.00013,24.82246]
[1777757341422,31.87,78493.13,0.0,0.73771,0.00013,24.82228]
[1777757347147,31.88,78493.5,0.0,0.73775,0.00013,24.82042]
[1777757353188,31.88,78493.38,0.0,0.73773,0.00013,24.8216]
[1777757358223,31.88,78493.37,0.0,0.73772,0.00013,24.82202]
[1777757363258,31.88,78493.33,0.0,0.7377,0.00013,24.82262]
[1777757371636,31.88,78493.35,0.0,0.73772,0.00013,24.81957]
[1777757377357,31.88,78493.41,0.0,0.73772,0.00013,24.81962]
[1777757389442,31.89,78498.22,0.0,0.73834,0.00013,24.79096]
[1777757399511,31.89,78496.52,0.0,0.73809,0.00013,24.80239]
[1777757411916,31.89,78495.25,0.0,0.7379,0.00013,24.81129]
[1777757418645,31.89,78494.69,0.0,0.73781,0.00013,24.8152]
[1777757427708,31.9,78494.62,0.0,0.73779,0.00013,24.8163]
[1777757432747,31.9,78494.58,0.0,0.7378,0.00013,24.81344]
[1777757433769,31.9,78500.42,0.0,0.73858,0.00013,24.77735]
[1777757434759,31.9,78505.67,0.0,0.73928,0.00013,24.74483]
[1777757439795,31.9,78506.29,0.0,0.73935,0.00013,24.74153]
[1777757449864,31.9,78506.44,0.0,0.73936,0.00013,24.7411]
[1777757454901,31.9,78507.9,0.0,0.73955,0.00013,24.73213]
[1777757461950,31.9,78508.67,0.0,0.73966,0.00013,24.72744]
[1777757462976,31.9,78516.24,0.0,0.74067,0.00013,24.6803]
[1777757463967,31.9,78537.71,0.0,0.74353,0.00013,24.54498]
[1777757469004,31.89,78535.56,0.0,0.74328,0.00013,24.55673]
[1777757474037,31.89,78536.15,0.0,0.7434,0.00013,24.55121]
[1777757479074,31.88,78534.99,0.0,0.74328,0.00013,24.55672]
[1777757484111,31.88,78531.14,0.0,0.74281,0.00013,24.57911]
[1777757489145,31.87,78529.23,0.0,0.74259,0.00013,24.58924]
[1777757494179,31.86,78527.49,0.0,0.74242,0.00013,24.5948]
[1777757501229,31.86,78526.75,0.0,0.74237,0.00013,24.59684]
[1777757507270,31.85,78524.39,0.0,0.7421,0.00013,24.60941]
[1777757512625,31.84,78521.81,0.0,0.7418,0.00013,24.62372]
[1777757518348,31.84,78520.88,0.0,0.74172,0.00013,24.62729]
[1777757523384,31.83,78519.18,0.0,0.74153,0.00013,24.63608]
[1777757532767,31.82,78518.48,0.0,0.74151,0.00013,24.6371]
[1777757542837,31.81,78517.31,0.0,0.74142,0.00013,24.64073]
[1777757552906,31.79,78516.51,0.0,0.74142,0.00013,24.63822]
[1777757558629,31.79,78516.65,0.0,0.74148,0.00013,24.6355]
[1777757566686,31.78,78516.58,0.0,0.74153,0.00013,24.63286]
[1777757571721,31.77,78515.97,0.0,0.74149,0.00013,24.63482]
[1777757576757,31.77,78515.2,0.0,0.74142,0.00013,24.63784]
[1777757583117,31.76,78513.52,0.0,0.74125,0.00013,24.64585]
[1777757588843,31.75,78515.7,0.0,0.74157,0.00013,24.63045]
[1777757593880,31.75,78515.41,0.0,0.74157,0.00013,24.63063]
[1777757600927,31.74,78515.28,0.0,0.7416,0.00013,24.62889]
[1777757612007,31.73,78514.64,0.0,0.74161,0.00013,24.626]
[1777757619061,31.72,78514.87,0.0,0.74168,0.00013,24.62248]
[1777757626114,31.71,78515.18,0.0,0.74176,0.00013,24.6185]
[1777757633466,31.71,78515.61,0.0,0.74186,0.00013,24.6138]
[1777757639205,31.7,78515.28,0.0,0.74185,0.00013,24.61421]
[1777757644240,31.7,78515.24,0.0,0.74187,0.00013,24.61309]
[1777757650281,31.69,78517.06,0.0,0.74215,0.00013,24.60003]
[1777757655316,31.69,78515.58,0.0,0.74197,0.00013,24.60808]
[1777757660355,31.69,78515.79,0.0,0.74203,0.00013,24.60549]
[1777757666395,31.68,78515.37,0.0,0.742,0.00013,24.60668]
[1777757673746,31.68,78516.84,0.0,0.74224,0.00013,24.59276]
[1777757681500,31.67,78518.17,0.0,0.74244,0.00013,24.5832]
[1777757686537,31.67,78518.71,0.0,0.74253,0.00013,24.57906]
[1777757691571,31.67,78522.47,0.0,0.74305,0.00013,24.55455]
[1777757698621,31.67,78522.46,0.0,0.74306,0.00013,24.55373]
[1777757703957,31.66,78527.41,0.0,0.74374,0.00013,24.5217]
[1777757709698,31.66,78529.35,0.0,0.74401,0.00013,24.50847]
[1777757715739,31.66,78526.98,0.0,0.74372,0.00013,24.52263]
[1777757721782,31.65,78526.42,0.0,0.74366,0.00013,24.52527]
[1777757727826,31.65,78524.78,0.0,0.74346,0.00013,24.53473]
[1777757732861,31.65,78524.44,0.0,0.74345,0.00013,24.53258]
[1777757737896,31.65,78523.93,0.0,0.7434,0.00013,24.53501]
[1777757742930,31.64,78524.02,0.0,0.74343,0.00013,24.53363]
[1777757747966,31.64,78524.06,0.0,0.74345,0.00013,24.53258]
[1777757753001,31.64,78524.01,0.0,0.74346,0.00013,24.53211]
[1777757761061,31.64,78524.02,0.0,0.74348,0.00013,24.53081]
[1777757766101,31.63,78524.04,0.0,0.7435,0.00013,24.52976]
[1777757771132,31.63,78523.82,0.0,0.74349,0.00013,24.53039]
[1777757776166,31.63,78518.72,0.0,0.74283,0.00013,24.56191]
[1777757781208,31.62,78519.4,0.0,0.74293,0.00013,24.55671]
[1777757784223,31.62,78513.04,0.0,0.74209,0.00013,24.59653]
[1777757787244,31.62,78533.91,0.0,0.74489,0.00013,24.4634]
[1777757793285,31.62,78538.33,0.0,0.74553,0.00013,24.43025]
[1777757801340,31.61,78539.55,0.0,0.74573,0.00013,24.42079]
[1777757806395,31.61,78541.02,0.0,0.74594,0.00013,24.41064]
[1777757809422,31.61,78556.88,0.0,0.74805,0.00013,24.30843]
[1777757810429,31.61,78563.34,0.0,0.74891,0.00013,24.26654]
[1777757815463,31.6,78563.7,0.0,0.74898,0.00013,24.26334]
[1777757820499,31.6,78565.3,0.0,0.74921,0.00013,24.25216]
[1777757825534,31.6,78567.61,0.0,0.74953,0.00013,24.23639]
[1777757830583,31.59,78676.69,0.0,0.76376,0.00013,23.51454]
[1777757831579,31.59,78751.79,0.0,0.77326,0.00012,23.00478]
[1777757832586,31.6,78790.83,0.0,0.77801,0.00012,22.74126]
[1777757833595,31.6,78806.62,0.0,0.77995,0.00012,22.63154]
[1777757834894,31.6,78907.9,0.0,0.79215,0.00012,21.92031]
[1777757836617,31.61,78991.02,0.0,0.80181,0.00011,21.32887]
[1777757837631,31.61,78966.05,0.0,0.79892,0.00012,21.50869]
[1777757838631,31.61,78991.64,0.0,0.80187,0.00011,21.3248]
[1777757839641,31.61,78954.95,0.0,0.79762,0.00012,21.58846]
[1777757840648,31.61,78968.79,0.0,0.79923,0.00012,21.4892]
[1777757841657,31.61,78961.65,0.0,0.7984,0.00012,21.54082]
[1777757843669,31.63,78947.91,0.0,0.79668,0.00012,21.64667]
[1777757844963,31.63,78943.28,0.0,0.79613,0.00012,21.68009]
[1777757847696,31.64,78933.19,0.0,0.79488,0.00012,21.75658]
[1777757848704,31.65,78932.11,0.0,0.79471,0.00012,21.76678]
[1777757850718,31.65,78996.34,0.0,0.80213,0.00011,21.30971]
[1777757851728,31.65,78998.98,0.0,0.80244,0.00011,21.2877]
[1777757853738,31.66,78992.66,0.0,0.8017,0.00011,21.33447]
[1777757856760,31.66,78998.79,0.0,0.8024,0.00011,21.29021]
[1777757857767,31.66,79008.07,0.0,0.80347,0.00011,21.2232]
[1777757858776,31.65,79012.91,0.0,0.80402,0.00011,21.18822]
[1777757859780,31.65,79006.61,0.0,0.80331,0.00011,21.23317]
[1777757862806,31.66,79023.9,0.0,0.80527,0.00011,21.10903]
[1777757863820,31.65,79032.25,0.0,0.80622,0.00011,21.04855]
[1777757864819,31.65,79069.34,0.0,0.81039,0.00011,20.7796]
[1777757865829,31.65,79069.34,0.0,0.81039,0.00011,20.77939]
[1777757866838,31.66,79061.81,0.0,0.80952,0.00011,20.83632]
[1777757867842,31.66,79059.87,0.0,0.8093,0.00011,20.85075]
[1777757868848,31.67,79043.1,0.0,0.80734,0.00011,20.97721]
[1777757869855,31.67,79042.69,0.0,0.80728,0.00011,20.98053]
[1777757871869,31.67,79036.57,0.0,0.80659,0.00011,21.02533]
[1777757874905,31.68,79065.35,0.0,0.80976,0.00011,20.82067]
[1777757876914,31.68,79130.68,0.0,0.81697,0.00011,20.3455]
[1777757877919,31.68,79120.2,0.0,0.81581,0.00011,20.42304]
[1777757878926,31.68,79114.33,0.0,0.81517,0.00011,20.46603]
[1777757879938,31.68,79110.22,0.0,0.81471,0.00011,20.4961]
[1777757880940,31.68,79095.87,0.0,0.81313,0.00011,20.60072]
[1777757881947,31.68,79085.05,0.0,0.81193,0.00011,20.67959]
[1777757882953,31.68,79078.13,0.0,0.81116,0.00011,20.72991]
[1777757883961,31.68,79073.74,0.0,0.81067,0.00011,20.76176]
[1777757885263,31.68,79091.68,0.0,0.81267,0.00011,20.63128]
[1777757885975,31.68,79091.68,0.0,0.81267,0.00011,20.63129]
[1777757886982,31.68,79091.69,0.0,0.81267,0.00011,20.63132]
[1777757887988,31.68,79080.08,0.0,0.81138,0.00011,20.71586]
[1777757888996,31.69,79073.62,0.0,0.81064,0.00011,20.7637]
[1777757890003,31.69,79070.91,0.0,0.81034,0.00011,20.78352]
[1777757894039,31.71,79083.4,0.0,0.81159,0.00011,20.70216]
[1777757895335,31.71,79086.69,0.0,0.81195,0.00011,20.67847]
[1777757896054,31.71,79086.51,0.0,0.81193,0.00011,20.68004]
[1777757897082,31.71,79075.6,0.0,0.81071,0.00011,20.75946]
[1777757898070,31.71,79118.11,0.0,0.81541,0.00011,20.4504]
[1777757899076,31.71,79119.64,0.0,0.81557,0.00011,20.43941]
[1777757900082,31.71,79108.32,0.0,0.81427,0.00011,20.52569]
[1777757901090,31.72,79108.27,0.0,0.81426,0.00011,20.52651]
[1777757903110,31.72,79093.69,0.0,0.81264,0.00011,20.63331]
[1777757904124,31.72,79129.1,0.0,0.81653,0.00011,20.37575]
[1777757905407,31.72,79121.63,0.0,0.81566,0.00011,20.43376]
[1777757906139,31.73,79121.63,0.0,0.8156,0.00011,20.43822]
[1777757907164,31.74,79114.22,0.0,0.81477,0.00011,20.49295]
[1777757908155,31.74,79104.33,0.0,0.81368,0.00011,20.56558]
[1777757909161,31.74,79099.74,0.0,0.81317,0.00011,20.59917]
[1777757910167,31.74,79090.72,0.0,0.81217,0.00011,20.665]
[1777757911174,31.74,79090.98,0.0,0.81219,0.00011,20.66164]
[1777757913191,31.76,79085.65,0.0,0.81147,0.00011,20.70847]
[1777757914197,31.77,79037.93,0.0,0.80604,0.00011,21.05947]
[1777757915480,31.77,79033.65,0.0,0.80555,0.00011,21.09071]
[1777757918227,31.77,79027.11,0.0,0.80481,0.00011,21.13811]
[1777757921251,31.77,78979.94,0.0,0.79941,0.00012,21.47644]
[1777757923277,31.77,78974.28,0.0,0.79876,0.00012,21.51679]
[1777757924278,31.77,78996.7,0.0,0.80134,0.00011,21.35652]
[1777757925552,31.77,79035.72,0.0,0.80578,0.00011,21.07608]
[1777757926296,31.77,79035.4,0.0,0.80575,0.00011,21.07836]
[1777757927299,31.77,79021.58,0.0,0.80418,0.00011,21.1778]
[1777757928306,31.77,79014.53,0.0,0.80338,0.00011,21.22853]
[1777757929314,31.77,79006.06,0.0,0.80241,0.00011,21.28938]
[1777757930321,31.77,78992.8,0.0,0.80089,0.00011,21.38436]
[1777757931328,31.77,78990.81,0.0,0.80066,0.00011,21.39881]
[1777757935624,31.77,78979.89,0.0,0.7994,0.00012,21.47722]
[1777757937371,31.77,78985.9,0.0,0.80009,0.00012,21.43431]
[1777757939390,31.77,78985.81,0.0,0.80008,0.00012,21.43501]
[1777757940391,31.77,78980.37,0.0,0.79945,0.00012,21.47392]
[1777757941398,31.77,78975.33,0.0,0.79887,0.00012,21.5099]
[1777757944419,31.77,78970.23,0.0,0.79828,0.00012,21.54624]
[1777757945425,31.77,78981.33,0.0,0.79956,0.00012,21.46706]
[1777757946433,31.77,78980.33,0.0,0.79945,0.00012,21.47423]
[1777757951471,31.78,78975.72,0.0,0.79891,0.00012,21.50743]
[1777757952478,31.78,78961.56,0.0,0.79727,0.00012,21.60821]
[1777757957518,31.77,78958.19,0.0,0.79689,0.00012,21.63176]
[1777757958520,31.77,78941.5,0.0,0.79495,0.00012,21.75016]
[1777757960534,31.77,78927.53,0.0,0.79331,0.00012,21.84933]
[1777757964563,31.78,78921.85,0.0,0.79262,0.00012,21.89047]
[1777757966582,31.78,78911.75,0.0,0.79143,0.00012,21.96189]
[1777757971616,31.78,78906.59,0.0,0.79085,0.00012,21.9942]
[1777757974642,31.78,78897.71,0.0,0.78981,0.00012,22.05631]
[1777757975649,31.77,78886.57,0.0,0.78849,0.00012,22.1343]
[1777757980683,31.77,78881.91,0.0,0.78793,0.00012,22.16667]
[1777757984712,31.77,78892.75,0.0,0.78922,0.00012,22.09101]
[1777757985980,31.78,78885.44,0.0,0.78834,0.00012,22.14258]
[1777757986768,31.78,78885.44,0.0,0.78834,0.00012,22.14279]
[1777757987737,31.78,78874.48,0.0,0.78703,0.00012,22.21963]
[1777757988743,31.78,78892.84,0.0,0.78922,0.00012,22.09088]
[1777757993778,31.77,78890.02,0.0,0.7889,0.00012,22.10981]
[1777757998814,31.77,78884.14,0.0,0.78821,0.00012,22.15028]
[1777758000832,31.77,78878.55,0.0,0.78755,0.00012,22.18935]
[1777758001845,31.77,78869.93,0.0,0.78652,0.00012,22.24963]
[1777758002851,31.77,78854.28,0.0,0.78464,0.00012,22.35875]
[1777758003856,31.77,78846.08,0.0,0.78365,0.00012,22.41571]
[1777758004864,31.77,78861.72,0.0,0.78554,0.00012,22.30642]
[1777758006121,31.77,78862.15,0.0,0.7856,0.00012,22.30325]
[1777758011914,31.77,78859.93,0.0,0.78535,0.00012,22.31784]
[1777758016194,31.77,78853.88,0.0,0.78463,0.00012,22.35941]
[1777758017955,31.77,78848.51,0.0,0.78398,0.00012,22.39659]
[1777758019970,31.77,78845.71,0.0,0.78365,0.00012,22.41587]
[1777758022991,31.76,78841.35,0.0,0.78313,0.00012,22.44574]
[1777758029033,31.76,78840.69,0.0,0.78306,0.00012,22.44977]
[1777758034073,31.76,78838.35,0.0,0.78281,0.00012,22.46176]
[1777758036334,31.76,78828.51,0.0,0.78162,0.00012,22.52974]
[1777758037089,31.76,78828.62,0.0,0.78164,0.00012,22.52875]
[1777758038096,31.76,78819.52,0.0,0.78054,0.00012,22.59155]
[1777758039103,31.76,78816.09,0.0,0.78012,0.00012,22.61511]
[1777758041121,31.76,78810.91,0.0,0.77949,0.00012,22.65055]
[1777758043133,31.76,78799.45,0.0,0.7781,0.00012,22.72919]
[1777758044140,31.76,78786.11,0.0,0.77646,0.00012,22.82079]
[1777758045145,31.76,78783.3,0.0,0.77612,0.00012,22.83985]
[1777758050181,31.75,78790.8,0.0,0.77706,0.00012,22.78714]
[1777758051186,31.75,78789.37,0.0,0.77689,0.00012,22.79678]
[1777758056483,31.75,78785.06,0.0,0.77637,0.00012,22.82563]
[1777758058239,31.75,78778.61,0.0,0.77558,0.00012,22.86954]
[1777758059244,31.75,78760.53,0.0,0.77335,0.00012,22.99294]
[1777758060258,31.75,78745.95,0.0,0.77153,0.00012,23.09209]
[1777758061258,31.75,78755.59,0.0,0.77274,0.00012,23.02613]
[1777758062265,31.75,78759.62,0.0,0.77325,0.00012,22.99836]
[1777758068307,31.75,78761.54,0.0,0.7735,0.00012,22.9844]
[1777758072336,31.74,78770.87,0.0,0.77467,0.00012,22.91995]
[1777758073341,31.74,78772.87,0.0,0.77492,0.00012,22.90608]
[1777758076627,31.74,78776.88,0.0,0.77543,0.00012,22.87802]
[1777758082405,31.74,78777.06,0.0,0.77546,0.00012,22.8759]
[1777758087440,31.74,78777.95,0.0,0.77559,0.00012,22.86889]
[1777758092476,31.73,78769.44,0.0,0.77457,0.00012,22.92269]
[1777758093483,31.73,78767.93,0.0,0.77439,0.00012,22.93289]
[1777758098518,31.73,78768.82,0.0,0.77451,0.00012,22.92608]
[1777758103553,31.73,78774.01,0.0,0.77516,0.00012,22.88996]
[1777758104562,31.73,78787.38,0.0,0.77682,0.00012,22.79795]
[1777758105567,31.73,78787.8,0.0,0.77687,0.00012,22.79506]
[1777758110609,31.73,78814.78,0.0,0.78019,0.00012,22.60822]
[1777758111616,31.73,78815.21,0.0,0.78025,0.00012,22.60523]
[1777758112623,31.73,78809.87,0.0,0.77959,0.00012,22.64212]
[1777758115644,31.73,78803.27,0.0,0.77879,0.00012,22.68749]
[1777758119671,31.73,78797.43,0.0,0.77808,0.00012,22.72743]
[1777758123700,31.73,78809.77,0.0,0.7796,0.00012,22.64178]
[1777758128736,31.73,78813.48,0.0,0.78006,0.00012,22.61592]
[1777758130749,31.73,78820.0,0.0,0.78085,0.00012,22.57061]
[1777758132763,31.72,78828.66,0.0,0.78191,0.00012,22.51036]
[1777758137798,31.72,78832.35,0.0,0.78236,0.00012,22.48465]
[1777758140819,31.72,78839.17,0.0,0.78319,0.00012,22.43725]
[1777758145853,31.72,78842.25,0.0,0.78356,0.00012,22.41573]
[1777758150888,31.72,78843.01,0.0,0.78365,0.00012,22.41031]
[1777758155924,31.72,78833.59,0.0,0.78254,0.00012,22.4722]
[1777758160959,31.72,78829.35,0.0,0.78203,0.00012,22.50135]
[1777758162972,31.72,78816.94,0.0,0.78052,0.00012,22.58729]
[1777758163980,31.72,78813.36,0.0,0.78008,0.00012,22.61197]
[1777758165994,31.72,78802.96,0.0,0.77881,0.00012,22.68382]
[1777758167258,31.72,78799.06,0.0,0.77833,0.00012,22.71065]
[1777758171035,31.72,78785.27,0.0,0.77664,0.00012,22.80532]
[1777758172036,31.72,78780.21,0.0,0.77602,0.00012,22.83994]
[1777758175058,31.72,78774.57,0.0,0.77533,0.00012,22.87851]
[1777758176066,31.72,78768.81,0.0,0.77461,0.00012,22.91797]
[1777758178080,31.72,78767.28,0.0,0.77442,0.00012,22.92834]
[1777758183114,31.72,78770.77,0.0,0.77486,0.00012,22.90423]
[1777758188150,31.72,78770.3,0.0,0.77481,0.00012,22.90723]
[1777758193183,31.72,78768.86,0.0,0.77463,0.00012,22.9168]
[1777758198219,31.72,78767.87,0.0,0.77452,0.00012,22.92321]
[1777758203253,31.72,78768.75,0.0,0.77463,0.00012,22.9168]
[1777758207549,31.72,78760.46,0.0,0.77361,0.00012,22.97317]
[1777758210302,31.72,78753.6,0.0,0.77276,0.00012,23.0196]
[1777758214330,31.71,78750.81,0.0,0.77245,0.00012,23.03432]
[1777758217620,31.71,78759.4,0.0,0.77353,0.00012,22.97511]
[1777758221380,31.71,78763.95,0.0,0.77411,0.00012,22.94335]
[1777758223394,31.71,78758.9,0.0,0.77348,0.00012,22.97761]
[1777758227694,31.71,78752.51,0.0,0.7727,0.00012,23.02056]
[1777758233464,31.71,78753.56,0.0,0.77284,0.00012,23.01256]
[1777758238500,31.7,78751.04,0.0,0.77254,0.00012,23.02896]
[1777758243534,31.7,78752.69,0.0,0.77276,0.00012,23.01687]
[1777758246555,31.7,78754.85,0.0,0.77304,0.00012,23.00157]
[1777758251589,31.7,78751.62,0.0,0.77265,0.00012,23.02288]
[1777758256624,31.7,78748.05,0.0,0.77222,0.00012,23.04649]
[1777758259647,31.69,78742.8,0.0,0.77157,0.00013,23.08179]
[1777758264683,31.69,78738.27,0.0,0.77102,0.00013,23.11178]
[1777758269716,31.69,78736.44,0.0,0.77081,0.00013,23.12336]
[1777758274753,31.69,78736.24,0.0,0.77082,0.00013,23.12021]
[1777758279789,31.69,78733.46,0.0,0.77048,0.00013,23.13842]
[1777758284824,31.68,78741.08,0.0,0.77145,0.00013,23.08575]
[1777758286838,31.68,78746.97,0.0,0.77219,0.00012,23.04545]
[1777758291873,31.68,78747.78,0.0,0.77231,0.00012,23.03886]
[1777758296908,31.68,78761.71,0.0,0.77407,0.00012,22.94267]
[1777758297919,31.68,78764.48,0.0,0.77441,0.00012,22.92349]
[1777758301944,31.68,78775.48,0.0,0.77578,0.00012,22.84775]
[1777758306982,31.68,78784.22,0.0,0.77687,0.00012,22.78726]
[1777758307988,31.68,78795.54,0.0,0.77827,0.00012,22.70902]
[1777758312017,31.68,78803.54,0.0,0.77926,0.00012,22.65331]
[1777758313022,31.67,78811.49,0.0,0.78023,0.00012,22.59797]
[1777758314030,31.67,78819.91,0.0,0.78126,0.00012,22.53941]
[1777758316044,31.67,78829.7,0.0,0.78246,0.00012,22.47093]
[1777758317051,31.67,78835.01,0.0,0.78311,0.00012,22.43378]
[1777758322085,31.67,78837.91,0.0,0.78347,0.00012,22.41298]
[1777758327120,31.67,78837.05,0.0,0.78337,0.00012,22.41879]
[1777758332156,31.67,78836.61,0.0,0.78334,0.00012,22.41838]
[1777758337190,31.67,78839.26,0.0,0.78365,0.00012,22.40014]
[1777758342225,31.67,78838.96,0.0,0.78361,0.00012,22.40248]
[1777758344241,31.67,78845.28,0.0,0.78438,0.00012,22.35832]
[1777758346253,31.67,78852.07,0.0,0.7852,0.00012,22.31073]
[1777758348535,31.67,78857.88,0.0,0.7859,0.00012,22.27002]
[1777758354309,31.67,78858.74,0.0,0.786,0.00012,22.26423]
[1777758356323,31.67,78868.96,0.0,0.78723,0.00012,22.19245]
[1777758357330,31.67,78870.34,0.0,0.7874,0.00012,22.18274]
[1777758358605,31.67,78861.39,0.0,0.78632,0.00012,22.24556]
[1777758360353,31.67,78858.24,0.0,0.78594,0.00012,22.26764]
[1777758361359,31.67,78852.99,0.0,0.78531,0.00012,22.30438]
[1777758363372,31.67,78850.24,0.0,0.78498,0.00012,22.3237]
[1777758368675,31.67,78845.6,0.0,0.78442,0.00012,22.35612]
[1777758373453,31.67,78832.21,0.0,0.7828,0.00012,22.44956]
[1777758374460,31.67,78822.52,0.0,0.78162,0.00012,22.51703]
[1777758375466,31.67,78816.6,0.0,0.78089,0.00012,22.55812]
[1777758376473,31.67,78808.72,0.0,0.77993,0.00012,22.61279]
[1777758377480,31.67,78809.0,0.0,0.77997,0.00012,22.61079]
[1777758378746,31.67,78798.39,0.0,0.77866,0.00012,22.68425]
[1777758379496,31.67,78798.39,0.0,0.77867,0.00012,22.68418]
[1777758382517,31.67,78790.87,0.0,0.77774,0.00012,22.73627]
[1777758383524,31.67,78785.06,0.0,0.77702,0.00012,22.77637]
[1777758385538,31.67,78781.73,0.0,0.77661,0.00012,22.79923]
[1777758386545,31.67,78776.5,0.0,0.77596,0.00012,22.83522]
[1777758388820,31.67,78775.13,0.0,0.7758,0.00012,22.84451]
[1777758393599,31.67,78781.76,0.0,0.77664,0.00012,22.79497]
[1777758398889,31.67,78782.28,0.0,0.77671,0.00012,22.79112]
[1777758401654,31.67,78780.34,0.0,0.77648,0.00012,22.80424]
[1777758406689,31.67,78774.05,0.0,0.77571,0.00012,22.84689]
[1777758409709,31.67,78769.95,0.0,0.77521,0.00012,22.87458]
[1777758411724,31.67,78764.1,0.0,0.77449,0.00012,22.9145]
[1777758414744,31.67,78757.55,0.0,0.77368,0.00012,22.9591]
[1777758415752,31.67,78749.87,0.0,0.77272,0.00012,23.01159]
[1777758416760,31.67,78755.99,0.0,0.77349,0.00012,22.96961]
[1777758419031,31.67,78757.25,0.0,0.77365,0.00012,22.96083]
[1777758424815,31.66,78759.08,0.0,0.77388,0.00012,22.94801]
[1777758429854,31.66,78757.89,0.0,0.77373,0.00012,22.9561]
[1777758433892,31.66,78784.68,0.0,0.77705,0.00012,22.77203]
[1777758434901,31.66,78804.49,0.0,0.77949,0.00012,22.63502]
[1777758435906,31.66,78802.9,0.0,0.7793,0.00012,22.64608]
[1777758440940,31.66,78802.43,0.0,0.77924,0.00012,22.64902]
[1777758445975,31.66,78799.73,0.0,0.77892,0.00012,22.6674]
[1777758451011,31.66,78800.17,0.0,0.77899,0.00012,22.6609]
[1777758454033,31.66,78806.5,0.0,0.77977,0.00012,22.61701]
[1777758459070,31.66,78810.5,0.0,0.78026,0.00012,22.58914]
[1777758463098,31.66,78821.09,0.0,0.78156,0.00012,22.51561]
[1777758464105,31.66,78828.95,0.0,0.78251,0.00012,22.46096]
[1777758466119,31.66,78818.07,0.0,0.78119,0.00012,22.53672]
[1777758467126,31.66,78805.14,0.0,0.7796,0.00012,22.62641]
[1777758469141,31.66,78798.87,0.0,0.77884,0.00012,22.66962]
[1777758471155,31.66,78791.39,0.0,0.77792,0.00012,22.72129]
[1777758477197,31.66,78790.41,0.0,0.7778,0.00012,22.72776]
[1777758482232,31.66,78793.63,0.0,0.7782,0.00012,22.70554]
[1777758483240,31.66,78799.41,0.0,0.77891,0.00012,22.6655]
[1777758487267,31.66,78816.05,0.0,0.78096,0.00012,22.54975]
[1777758493312,31.66,78819.6,0.0,0.78139,0.00012,22.52505]
[1777758499592,31.66,78816.3,0.0,0.78099,0.00012,22.54756]
[1777758507411,31.66,78810.9,0.0,0.78034,0.00012,22.5846]
[1777758512447,31.66,78808.94,0.0,0.78013,0.00012,22.59437]
[1777758516475,31.66,78798.98,0.0,0.77891,0.00012,22.66311]
[1777758521511,31.66,78797.25,0.0,0.7787,0.00012,22.67471]
[1777758526545,31.65,78795.77,0.0,0.77853,0.00012,22.68447]
[1777758531583,31.65,78793.57,0.0,0.77826,0.00012,22.69938]
[1777758536616,31.65,78790.31,0.0,0.77787,0.00012,22.7216]
[1777758539871,31.65,78783.54,0.0,0.77703,0.00012,22.76828]
[1777758542658,31.65,78785.11,0.0,0.77723,0.00012,22.75756]
[1777758545678,31.65,78779.85,0.0,0.77657,0.00012,22.79388]
[1777758550714,31.65,78782.17,0.0,0.77686,0.00012,22.77769]
[1777758555748,31.65,78786.2,0.0,0.77737,0.00012,22.74964]
[1777758562798,31.65,78790.87,0.0,0.77795,0.00012,22.71718]
[1777758565819,31.65,78785.69,0.0,0.7773,0.00012,22.75311]
[1777758568841,31.65,78779.27,0.0,0.77651,0.00012,22.79735]
[1777758573875,31.65,78778.97,0.0,0.7765,0.00012,22.7955]
[1777758578910,31.65,78774.77,0.0,0.77599,0.00012,22.8239]
[1777758583947,31.65,78772.85,0.0,0.77576,0.00012,22.83684]
[1777758587974,31.65,78765.59,0.0,0.77486,0.00012,22.8866]
[1777758593010,31.65,78766.07,0.0,0.77493,0.00012,22.88264]
[1777758598045,31.65,78768.23,0.0,0.77521,0.00012,22.86693]
[1777758602074,31.64,78757.95,0.0,0.77395,0.00012,22.93678]
[1777758603081,31.64,78755.99,0.0,0.77371,0.00012,22.94997]
[1777758606114,31.64,78749.86,0.0,0.77296,0.00012,22.99113]
[1777758611140,31.64,78747.74,0.0,0.77271,0.00013,23.00455]
[1777758616171,31.63,78743.81,0.0,0.77224,0.00013,23.03003]
[1777758621206,31.63,78742.32,0.0,0.77208,0.00013,23.03891]
[1777758624227,31.63,78731.56,0.0,0.77074,0.00013,23.1117]
[1777758625236,31.63,78730.92,0.0,0.77066,0.00013,23.11579]
[1777758630269,31.63,78728.06,0.0,0.77033,0.00013,23.13395]
[1777758635305,31.62,78722.31,0.0,0.76965,0.00013,23.16803]
[1777758637320,31.62,78701.9,0.0,0.76708,0.00013,23.30551]
[1777758642354,31.62,78703.27,0.0,0.76728,0.00013,23.29498]
[1777758646382,31.61,78688.31,0.0,0.76539,0.00013,23.39506]
[1777758651418,31.61,78690.2,0.0,0.76566,0.00013,23.38105]
[1777758653432,31.61,78698.82,0.0,0.76676,0.00013,23.32245]
[1777758655446,31.61,78709.59,0.0,0.76814,0.00013,23.24914]
[1777758660753,31.6,78711.47,0.0,0.7684,0.00013,23.23517]
[1777758664513,31.6,78741.97,0.0,0.77226,0.00013,23.02644]
[1777758665517,31.6,78746.75,0.0,0.77286,0.00013,22.99347]
[1777758668538,31.6,78751.98,0.0,0.77352,0.00012,22.95696]
[1777758673573,31.6,78753.58,0.0,0.77374,0.00012,22.94496]
[1777758674580,31.6,78747.79,0.0,0.77302,0.00013,22.98452]
[1777758676598,31.6,78745.52,0.0,0.77274,0.00013,22.9997]
[1777758681630,31.59,78743.51,0.0,0.77251,0.00013,23.01242]
[1777758686664,31.59,78740.43,0.0,0.77213,0.00013,23.03299]
[1777758688679,31.59,78747.85,0.0,0.77306,0.00013,22.98199]
[1777758690978,31.59,78754.13,0.0,0.77386,0.00012,22.93858]
[1777758696736,31.59,78760.03,0.0,0.77463,0.00012,22.89363]
[1777758697741,31.59,78766.66,0.0,0.77546,0.00012,22.84776]
[1777758698749,31.59,78772.23,0.0,0.77615,0.00012,22.80918]
[1777758701049,31.59,78759.3,0.0,0.77455,0.00012,22.89808]
[1777758701783,31.59,78759.3,0.0,0.77455,0.00012,22.89796]
[1777758704792,31.59,78752.72,0.0,0.77373,0.00012,22.94281]
[1777758705798,31.59,78743.81,0.0,0.77262,0.00013,23.00375]
[1777758706807,31.59,78744.23,0.0,0.77268,0.00013,23.00067]
[1777758711841,31.58,78742.26,0.0,0.77245,0.00013,23.01314]
[1777758716876,31.58,78739.52,0.0,0.77212,0.00013,23.03131]
[1777758717883,31.58,78733.09,0.0,0.77131,0.00013,23.07511]
[1777758718891,31.58,78728.45,0.0,0.77073,0.00013,23.10661]
[1777758723926,31.58,78730.67,0.0,0.77103,0.00013,23.0905]
[1777758728961,31.58,78731.03,0.0,0.77109,0.00013,23.08704]
[1777758733995,31.57,78734.17,0.0,0.7715,0.00013,23.06463]
[1777758739031,31.57,78731.85,0.0,0.77123,0.00013,23.07952]
[1777758741345,31.57,78742.3,0.0,0.77255,0.00013,23.00766]
[1777758743063,31.57,78755.21,0.0,0.77417,0.00012,22.91864]
[1777758746083,31.57,78760.48,0.0,0.77484,0.00012,22.88161]
[1777758751415,31.56,78764.25,0.0,0.77535,0.00012,22.85105]
[1777758755146,31.56,78759.07,0.0,0.77471,0.00012,22.88606]
[1777758760181,31.56,78755.8,0.0,0.77432,0.00012,22.90778]
[1777758765217,31.56,78759.62,0.0,0.77481,0.00012,22.88076]
[1777758770251,31.56,78764.39,0.0,0.77541,0.00012,22.84731]
[1777758775287,31.56,78766.04,0.0,0.77563,0.00012,22.83541]
[1777758780322,31.55,78769.15,0.0,0.77602,0.00012,22.81363]
[1777758783343,31.55,78774.45,0.0,0.77668,0.00012,22.77697]
[1777758791398,31.55,78777.96,0.0,0.77711,0.00012,22.7528]
[1777758795426,31.55,78784.42,0.0,0.77791,0.00012,22.70795]
[1777758800461,31.55,78784.75,0.0,0.77797,0.00012,22.70509]
[1777758805501,31.55,78781.81,0.0,0.7776,0.00012,22.72542]
[1777758806509,31.55,78776.26,0.0,0.77691,0.00012,22.7638]
[1777758811543,31.55,78771.23,0.0,0.77631,0.00012,22.79488]
[1777758813557,31.55,78764.35,0.0,0.77546,0.00012,22.8423]
[1777758818593,31.55,78756.13,0.0,0.77444,0.00012,22.89861]
[1777758819599,31.55,78750.01,0.0,0.77368,0.00013,22.94056]
[1777758821906,31.55,78733.38,0.0,0.77159,0.00013,23.05446]
[1777758822621,31.55,78733.38,0.0,0.7716,0.00013,23.05432]
[1777758827656,31.55,78733.33,0.0,0.7716,0.00013,23.05401]
[1777758832691,31.55,78735.64,0.0,0.7719,0.00013,23.03757]
[1777758837726,31.55,78730.42,0.0,0.77126,0.00013,23.07267]
[1777758842061,31.54,78724.28,0.0,0.77049,0.00013,23.11402]
[1777758845782,31.54,78730.19,0.0,0.77125,0.00013,23.07316]
[1777758847796,31.54,78730.0,0.0,0.77123,0.00013,23.07415]
[1777758852830,31.54,78729.24,0.0,0.77115,0.00013,23.07854]
[1777758856859,31.54,78721.91,0.0,0.77024,0.00013,23.12793]
[1777758862203,31.53,78721.43,0.0,0.7702,0.00013,23.12984]
[1777758868943,31.53,78720.38,0.0,0.77009,0.00013,23.13553]
[1777758873977,31.53,78720.33,0.0,0.77013,0.00013,23.13078]
[1777758879013,31.52,78719.02,0.0,0.77,0.00013,23.13825]
[1777758884049,31.52,78713.9,0.0,0.76937,0.00013,23.17205]
[1777758889084,31.52,78713.21,0.0,0.7693,0.00013,23.17574]
[1777758894118,31.51,78709.04,0.0,0.76879,0.00013,23.20298]
[1777758898147,31.51,78702.58,0.0,0.76798,0.00013,23.24637]
[1777758902483,31.51,78713.41,0.0,0.76936,0.00013,23.17212]
[1777758906203,31.51,78720.3,0.0,0.77024,0.00013,23.12483]
[1777758911238,31.51,78718.27,0.0,0.76999,0.00013,23.13846]
[1777758916273,31.51,78718.89,0.0,0.77007,0.00013,23.13401]
[1777758921309,31.51,78718.46,0.0,0.77002,0.00013,23.13673]
[1777758926344,31.51,78719.92,0.0,0.77021,0.00013,23.12656]
[1777758931379,31.51,78719.81,0.0,0.77022,0.00013,23.12359]
[1777758936414,31.51,78716.37,0.0,0.76979,0.00013,23.14694]
[1777758941450,31.51,78713.42,0.0,0.76941,0.00013,23.16689]
[1777758947498,31.51,78712.22,0.0,0.76926,0.00013,23.17515]
[1777758949506,31.51,78717.39,0.0,0.76992,0.00013,23.13982]
[1777758954541,31.51,78718.18,0.0,0.77002,0.00013,23.13441]
[1777758959575,31.51,78719.21,0.0,0.77015,0.00013,23.1274]
[1777758964611,31.51,78724.51,0.0,0.77082,0.00013,23.09104]
[1777758966625,31.51,78729.58,0.0,0.77146,0.00013,23.05625]
[1777758968640,31.51,78738.22,0.0,0.77255,0.00013,22.99695]
[1777758973674,31.51,78735.75,0.0,0.77224,0.00013,23.01378]
[1777758978709,31.51,78733.7,0.0,0.77199,0.00013,23.02764]
[1777758983743,31.5,78731.87,0.0,0.77177,0.00013,23.03958]
[1777758988778,31.5,78730.73,0.0,0.77163,0.00013,23.04673]
[1777758991802,31.5,78741.87,0.0,0.77306,0.00013,22.96628]
[1777758994821,31.5,78748.62,0.0,0.77391,0.00013,22.91966]
[1777759000864,31.5,78744.05,0.0,0.77335,0.00013,22.95081]
[1777759007914,31.5,78744.23,0.0,0.77338,0.00013,22.94905]
[1777759019303,31.5,78741.18,0.0,0.77301,0.00013,22.96902]
[1777759025036,31.5,78740.14,0.0,0.77289,0.00013,22.97574]
[1777759030069,31.49,78739.33,0.0,0.7728,0.00013,22.98084]
[1777759035106,31.49,78735.51,0.0,0.77232,0.00013,23.00658]
[1777759040139,31.49,78733.13,0.0,0.77204,0.00013,23.02222]
[1777759045174,31.49,78729.98,0.0,0.77165,0.00013,23.04313]
[1777759050209,31.49,78728.04,0.0,0.77142,0.00013,23.05563]
[1777759055244,31.49,78721.14,0.0,0.77058,0.00013,23.09861]
[1777759060280,31.48,78719.24,0.0,0.77035,0.00013,23.11105]
[1777759065315,31.48,78719.95,0.0,0.77046,0.00013,23.10556]
[1777759070351,31.48,78723.39,0.0,0.7709,0.00013,23.08142]
[1777759078405,31.48,78722.98,0.0,0.77087,0.00013,23.08319]
[1777759083441,31.48,78720.72,0.0,0.7706,0.00013,23.09784]
[1777759088475,31.47,78721.29,0.0,0.77068,0.00013,23.09318]
[1777759093511,31.47,78720.9,0.0,0.77065,0.00013,23.09505]
[1777759098545,31.47,78719.58,0.0,0.7705,0.00013,23.10319]
[1777759109938,31.46,78720.53,0.0,0.77065,0.00013,23.09474]
[1777759115666,31.46,78721.81,0.0,0.77085,0.00013,23.08139]
[1777759120700,31.46,78723.21,0.0,0.77104,0.00013,23.07104]
[1777759129763,31.46,78723.84,0.0,0.77115,0.00013,23.06506]
[1777759135806,31.45,78723.91,0.0,0.77118,0.00013,23.0632]
[1777759141848,31.45,78723.93,0.0,0.77121,0.00013,23.0617]
[1777759149904,31.44,78723.51,0.0,0.77119,0.00013,23.06274]
[1777759151917,31.44,78715.82,0.0,0.77023,0.00013,23.11498]
[1777759152924,31.44,78704.53,0.0,0.76879,0.00013,23.19196]
[1777759156952,31.44,78716.13,0.0,0.77028,0.00013,23.11193]
[1777759161987,31.44,78712.64,0.0,0.76986,0.00013,23.13479]
[1777759167023,31.44,78709.0,0.0,0.76941,0.00013,23.1586]
[1777759172057,31.43,78707.11,0.0,0.76921,0.00013,23.16684]
[1777759177094,31.43,78709.36,0.0,0.76952,0.00013,23.15042]
[1777759182127,31.43,78705.86,0.0,0.76909,0.00013,23.17372]
[1777759187162,31.43,78703.66,0.0,0.76882,0.00013,23.18817]
[1777759190502,31.43,78710.59,0.0,0.76971,0.00013,23.14032]
[1777759196225,31.42,78712.09,0.0,0.76991,0.00013,23.1294]
[1777759201263,31.42,78711.74,0.0,0.76987,0.00013,23.1312]
[1777759204284,31.42,78724.27,0.0,0.77147,0.00013,23.04492]
[1777759205292,31.42,78725.46,0.0,0.77162,0.00013,23.03667]
[1777759210645,31.42,78724.44,0.0,0.7715,0.00013,23.04323]
[1777759216380,31.42,78730.16,0.0,0.77223,0.00013,23.00316]
[1777759220715,31.42,78736.52,0.0,0.77304,0.00013,22.95897]
[1777759226449,31.42,78738.08,0.0,0.77325,0.00013,22.94777]
[1777759230785,31.41,78744.83,0.0,0.7741,0.00013,22.90089]
[1777759234505,31.41,78754.33,0.0,0.77532,0.00013,22.83097]
[1777759239540,31.41,78747.31,0.0,0.77445,0.00013,22.87904]
[1777759240857,31.41,78740.21,0.0,0.77356,0.00013,22.92798]
[1777759246590,31.41,78738.6,0.0,0.77338,0.00013,22.93825]
[1777759250927,31.41,78747.89,0.0,0.77455,0.00013,22.87351]
[1777759256661,31.41,78761.6,0.0,0.77628,0.00012,22.77788]
[1777759260998,31.41,78768.33,0.0,0.77713,0.00012,22.7308]
[1777759263710,31.41,78779.34,0.0,0.7785,0.00012,22.65403]
[1777759268746,31.41,78779.6,0.0,0.77853,0.00012,22.65201]
[1777759273781,31.4,78773.31,0.0,0.77775,0.00012,22.69573]
[1777759278815,31.4,78773.89,0.0,0.77783,0.00012,22.69158]
[1777759283851,31.4,78774.56,0.0,0.77791,0.00012,22.68692]
[1777759286874,31.4,78768.36,0.0,0.77714,0.00012,22.73007]
[1777759290901,31.4,78763.16,0.0,0.77649,0.00012,22.76639]
[1777759294928,31.41,78752.18,0.0,0.77513,0.00013,22.83923]
[1777759299962,31.41,78748.79,0.0,0.7747,0.00013,22.86324]
[1777759302988,31.41,78742.79,0.0,0.77394,0.00013,22.90496]
[1777759306009,31.41,78736.68,0.0,0.77317,0.00013,22.94722]
[1777759308022,31.41,78729.08,0.0,0.77221,0.00013,22.99953]
[1777759313057,31.41,78731.36,0.0,0.7725,0.00013,22.98366]
[1777759318091,31.41,78730.19,0.0,0.77236,0.00013,22.99154]
[1777759323126,31.41,78728.38,0.0,0.77213,0.00013,23.00372]
[1777759329168,31.4,78726.1,0.0,0.77185,0.00013,23.01891]
[1777759334204,31.4,78724.94,0.0,0.77172,0.00013,23.02641]
[1777759335211,31.4,78716.27,0.0,0.77062,0.00013,23.08585]
[1777759337225,31.4,78715.93,0.0,0.77058,0.00013,23.08784]
[1777759341561,31.4,78707.53,0.0,0.76953,0.00013,23.14478]
[1777759347294,31.4,78698.84,0.0,0.76842,0.00013,23.20418]
[1777759348303,31.4,78696.89,0.0,0.76817,0.00013,23.21741]
[1777759353336,31.4,78695.92,0.0,0.76808,0.00013,23.22001]
[1777759359379,31.4,78696.17,0.0,0.76812,0.00013,23.21783]
[1777759364414,31.4,78696.77,0.0,0.7682,0.00013,23.21335]
[1777759369449,31.4,78697.19,0.0,0.76826,0.00013,23.21012]
[1777759375491,31.4,78697.1,0.0,0.76826,0.00013,23.21029]
[1777759377505,31.4,78684.14,0.0,0.7666,0.00013,23.29854]
[1777759378513,31.39,78681.6,0.0,0.76628,0.00013,23.31574]
[1777759381842,31.39,78674.19,0.0,0.76533,0.00013,23.36576]
[1777759387577,31.39,78672.31,0.0,0.76509,0.00013,23.37857]
[1777759392610,31.39,78669.01,0.0,0.76467,0.00013,23.40046]
[1777759397646,31.39,78666.95,0.0,0.76442,0.00013,23.41394]
[1777759401981,31.39,78661.32,0.0,0.7637,0.00013,23.45142]
[1777759404695,31.39,78650.39,0.0,0.76229,0.00013,23.52486]
[1777759409730,31.39,78651.54,0.0,0.76245,0.00013,23.51672]
[1777759413757,31.39,78646.36,0.0,0.76181,0.00013,23.54753]
[1777759418796,31.39,78641.83,0.0,0.76123,0.00013,23.5775]
[1777759423827,31.38,78641.5,0.0,0.76119,0.00013,23.5793]
[1777759428863,31.38,78642.12,0.0,0.76128,0.00013,23.57469]
[1777759432193,31.38,78650.78,0.0,0.76241,0.00013,23.51593]
[1777759437927,31.38,78652.48,0.0,0.76265,0.00013,23.50361]
[1777759440949,31.38,78658.69,0.0,0.76346,0.00013,23.46139]
[1777759445982,31.38,78655.95,0.0,0.76312,0.00013,23.47934]
[1777759451018,31.38,78661.39,0.0,0.76383,0.00013,23.44197]
[1777759454038,31.37,78667.64,0.0,0.76465,0.00013,23.39917]
[1777759459074,31.37,78670.53,0.0,0.76503,0.00013,23.37869]
[1777759462095,31.37,78675.64,0.0,0.7657,0.00013,23.34342]
[1777759465115,31.37,78681.54,0.0,0.76647,0.00013,23.30283]
[1777759468136,31.37,78686.87,0.0,0.76716,0.00013,23.26612]
[1777759473171,31.37,78688.02,0.0,0.76734,0.00013,23.25417]
[1777759478206,31.37,78689.11,0.0,0.76749,0.00013,23.24625]
[1777759482237,31.36,78695.82,0.0,0.76835,0.00013,23.20009]
[1777759489292,31.36,78696.68,0.0,0.76847,0.00013,23.19364]
[1777759494326,31.36,78698.76,0.0,0.76874,0.00013,23.17899]
[1777759499365,31.36,78698.12,0.0,0.76867,0.00013,23.18294]
[1777759504401,31.36,78699.1,0.0,0.7688,0.00013,23.17574]
[1777759510443,31.36,78702.96,0.0,0.76931,0.00013,23.14877]
[1777759512757,31.36,78717.15,0.0,0.77111,0.00013,23.05113]
[1777759514470,31.36,78715.04,0.0,0.77085,0.00013,23.06557]
[1777759516485,31.36,78720.67,0.0,0.77156,0.00013,23.0267]
[1777759521520,31.36,78719.96,0.0,0.77148,0.00013,23.03138]
[1777759526555,31.35,78725.22,0.0,0.77216,0.00013,22.9943]
[1777759531589,31.35,78727.94,0.0,0.77254,0.00013,22.97128]
[1777759536624,31.35,78731.8,0.0,0.77303,0.00013,22.9441]
[1777759538638,31.35,78737.45,0.0,0.77375,0.00013,22.90489]
[1777759543673,31.35,78733.51,0.0,0.77326,0.00013,22.93185]
[1777759547702,31.35,78726.14,0.0,0.77233,0.00013,22.98254]
[1777759553037,31.35,78725.66,0.0,0.77227,0.00013,22.98552]
[1777759558779,31.35,78723.24,0.0,0.77198,0.00013,23.00162]
[1777759563107,31.35,78730.03,0.0,0.77285,0.00013,22.95427]
[1777759567842,31.34,78738.68,0.0,0.77394,0.00013,22.89406]
[1777759571870,31.34,78745.82,0.0,0.77486,0.00013,22.84386]
[1777759577911,31.34,78749.99,0.0,0.7754,0.00013,22.81362]
[1777759581939,31.34,78756.43,0.0,0.77622,0.00013,22.76834]
[1777759587982,31.34,78759.02,0.0,0.77655,0.00013,22.75011]
[1777759593317,31.34,78762.58,0.0,0.77702,0.00013,22.72163]
[1777759599062,31.34,78763.51,0.0,0.77713,0.00013,22.71504]
[1777759601076,31.34,78758.38,0.0,0.77649,0.00013,22.75066]
[1777759606111,31.34,78757.39,0.0,0.77638,0.00013,22.75728]
[1777759609132,31.34,78752.32,0.0,0.77574,0.00013,22.79241]
[1777759615176,31.34,78751.9,0.0,0.7757,0.00013,22.79496]
[1777759620209,31.33,78752.36,0.0,0.77576,0.00013,22.79145]
[1777759626251,31.33,78753.86,0.0,0.77595,0.00013,22.78063]
[1777759628264,31.33,78747.16,0.0,0.77511,0.00013,22.82718]
[1777759634306,31.33,78742.21,0.0,0.77449,0.00013,22.86155]
[1777759639341,31.33,78738.06,0.0,0.77397,0.00013,22.89017]
[1777759644379,31.33,78732.34,0.0,0.77325,0.00013,22.92945]
[1777759646392,31.33,78718.46,0.0,0.7715,0.00013,23.02496]
[1777759650421,31.33,78692.28,0.0,0.76817,0.00013,23.20433]
[1777759655456,31.33,78691.01,0.0,0.76804,0.00013,23.20881]
[1777759656463,31.33,78698.76,0.0,0.76903,0.00013,23.15568]
[1777759662506,31.33,78698.52,0.0,0.76902,0.00013,23.15637]
[1777759663813,31.33,78703.86,0.0,0.7697,0.00013,23.11964]
[1777759669554,31.32,78698.74,0.0,0.76906,0.00013,23.15405]
[1777759674589,31.32,78701.22,0.0,0.76939,0.00013,23.13645]
[1777759680631,31.32,78699.83,0.0,0.76922,0.00013,23.14544]
[1777759687680,31.32,78698.66,0.0,0.76908,0.00013,23.1529]
[1777759692716,31.32,78700.88,0.0,0.76937,0.00013,23.13728]
[1777759697750,31.32,78704.37,0.0,0.76983,0.00013,23.11289]
[1777759702786,31.32,78706.43,0.0,0.7701,0.00013,23.09829]
[1777759707821,31.32,78707.32,0.0,0.77022,0.00013,23.09173]
[1777759712856,31.31,78708.44,0.0,0.77039,0.00013,23.08]
[1777759716885,31.31,78714.16,0.0,0.77113,0.00013,23.03999]
[1777759720911,31.31,78719.29,0.0,0.77179,0.00013,23.00402]
[1777759725243,31.31,78725.15,0.0,0.77255,0.00013,22.96296]
[1777759730986,31.31,78724.82,0.0,0.77251,0.00013,22.96466]
[1777759736019,31.31,78722.89,0.0,0.77228,0.00013,22.97736]
[1777759741053,31.3,78722.35,0.0,0.77222,0.00013,22.98054]
[1777759746089,31.3,78722.05,0.0,0.77219,0.00013,22.98196]
[1777759751124,31.3,78722.83,0.0,0.7723,0.00013,22.97596]
[1777759756159,31.3,78722.62,0.0,0.77229,0.00013,22.97686]
[1777759761197,31.3,78724.54,0.0,0.77254,0.00013,22.9631]
[1777759766231,31.3,78722.11,0.0,0.77224,0.00013,22.97943]
[1777759772274,31.3,78720.4,0.0,0.77206,0.00013,22.98687]
[1777759778316,31.29,78720.33,0.0,0.77206,0.00013,22.98662]
[1777759779323,31.29,78727.16,0.0,0.77293,0.00013,22.9393]
[1777759785664,31.29,78725.16,0.0,0.77269,0.00013,22.9524]
[1777759793421,31.29,78725.11,0.0,0.7727,0.00013,22.95174]
[1777759798458,31.29,78724.3,0.0,0.77261,0.00013,22.95686]
[1777759805506,31.29,78724.55,0.0,0.77265,0.00013,22.95445]
[1777759811549,31.28,78720.39,0.0,0.77213,0.00013,22.98254]
[1777759820612,31.28,78719.97,0.0,0.7721,0.00013,22.98433]
[1777759825945,31.28,78717.85,0.0,0.77184,0.00013,22.99833]
[1777759831689,31.28,78718.44,0.0,0.77195,0.00013,22.98986]
[1777759836723,31.28,78722.18,0.0,0.77244,0.00013,22.96334]
[1777759841764,31.27,78723.58,0.0,0.77263,0.00013,22.9531]
[1777759848810,31.27,78723.58,0.0,0.77264,0.00013,22.95231]
[1777759853846,31.27,78723.73,0.0,0.77267,0.00013,22.95072]
[1777759858880,31.27,78723.84,0.0,0.77269,0.00013,22.94941]
[1777759863915,31.27,78722.6,0.0,0.77255,0.00013,22.95745]
[1777759868950,31.27,78720.52,0.0,0.77229,0.00013,22.9713]
[1777759874992,31.27,78720.4,0.0,0.77229,0.00013,22.97155]
[1777759880027,31.26,78720.19,0.0,0.77227,0.00013,22.9726]
[1777759885062,31.26,78723.02,0.0,0.77263,0.00013,22.95269]
[1777759890097,31.26,78722.42,0.0,0.77256,0.00013,22.95658]
[1777759896447,31.26,78722.84,0.0,0.77264,0.00013,22.94975]
[1777759902181,31.26,78723.19,0.0,0.77269,0.00013,22.94699]
[1777759907218,31.26,78721.0,0.0,0.77242,0.00013,22.96184]
[1777759912253,31.26,78719.78,0.0,0.77227,0.00013,22.9699]
[1777759913260,31.26,78736.69,0.0,0.77441,0.00013,22.85268]
[1777759919309,31.26,78736.46,0.0,0.77439,0.00013,22.85415]
[1777759925345,31.26,78737.15,0.0,0.77448,0.00013,22.84895]
[1777759926657,31.26,78742.44,0.0,0.77515,0.00013,22.81212]
[1777759932394,31.26,78745.01,0.0,0.77547,0.00013,22.79407]
[1777759935414,31.26,78750.42,0.0,0.77616,0.00013,22.75634]
[1777759940450,31.26,78754.48,0.0,0.77666,0.00013,22.72822]
[1777759942464,31.26,78749.04,0.0,0.77598,0.00013,22.76623]
[1777759947500,31.26,78745.34,0.0,0.77551,0.00013,22.79191]
[1777759952534,31.26,78746.37,0.0,0.77567,0.00013,22.78095]
[1777759957569,31.26,78743.75,0.0,0.77534,0.00013,22.79892]
[1777759963610,31.26,78740.59,0.0,0.77495,0.00013,22.82067]
[1777759968645,31.26,78739.75,0.0,0.77484,0.00013,22.82689]
[1777759973680,31.26,78738.18,0.0,0.77464,0.00013,22.83794]
[1777759978716,31.26,78738.23,0.0,0.77464,0.00013,22.83771]
[1777759983750,31.26,78737.14,0.0,0.7745,0.00013,22.84539]
[1777759989793,31.26,78737.02,0.0,0.77448,0.00013,22.84635]
[1777759994829,31.26,78736.45,0.0,0.77441,0.00013,22.85039]
[1777760000871,31.26,78737.74,0.0,0.77457,0.00013,22.8414]
[1777760007220,31.26,78742.42,0.0,0.77517,0.00013,22.80863]
[1777760013968,31.26,78739.61,0.0,0.77484,0.00013,22.8243]
[1777760023031,31.26,78740.13,0.0,0.77491,0.00013,22.82026]
[1777760028066,31.26,78736.24,0.0,0.77442,0.00013,22.84721]
[1777760033100,31.26,78733.72,0.0,0.77411,0.00013,22.8648]
[1777760038135,31.26,78731.01,0.0,0.77376,0.00013,22.88364]
[1777760043172,31.26,78731.36,0.0,0.77381,0.00013,22.88109]
[1777760046193,31.26,78737.29,0.0,0.77456,0.00013,22.83987]
[1777760051227,31.26,78736.84,0.0,0.7745,0.00013,22.84314]
[1777760057570,31.26,78732.33,0.0,0.77393,0.00013,22.87461]
[1777760067640,31.26,78732.77,0.0,0.77399,0.00013,22.87111]
[1777760073382,31.26,78733.17,0.0,0.77407,0.00013,22.86443]
[1777760078417,31.25,78732.89,0.0,0.77404,0.00013,22.86614]
[1777760085466,31.25,78732.98,0.0,0.77405,0.00013,22.86517]
[1777760092514,31.25,78733.02,0.0,0.77407,0.00013,22.86454]
[1777760097851,31.25,78733.71,0.0,0.77416,0.00013,22.8595]
[1777760099564,31.25,78743.21,0.0,0.77536,0.00013,22.79323]
[1777760100570,31.25,78749.49,0.0,0.77615,0.00013,22.74936]
[1777760107924,31.25,78753.46,0.0,0.77666,0.00013,22.72112]
[1777760113662,31.25,78751.86,0.0,0.77647,0.00013,22.73181]
[1777760115675,31.25,78740.69,0.0,0.77506,0.00013,22.80969]
[1777760120711,31.25,78734.77,0.0,0.77432,0.00013,22.8506]
[1777760125747,31.25,78734.95,0.0,0.77435,0.00013,22.84897]
[1777760130785,31.25,78738.24,0.0,0.77477,0.00013,22.82574]
[1777760132796,31.25,78731.96,0.0,0.774,0.00013,22.86566]
[1777760137831,31.25,78720.73,0.0,0.77258,0.00013,22.94331]
[1777760142866,31.25,78719.03,0.0,0.77237,0.00013,22.95497]
[1777760148202,31.25,78719.85,0.0,0.77247,0.00013,22.94919]
[1777760153943,31.24,78719.35,0.0,0.77241,0.00013,22.95252]
[1777760156963,31.24,78714.19,0.0,0.77176,0.00013,22.98807]
[1777760161998,31.24,78712.45,0.0,0.77154,0.00013,22.99983]
[1777760167033,31.24,78710.36,0.0,0.77128,0.00013,23.01404]
[1777760173075,31.24,78707.66,0.0,0.77094,0.00013,23.03238]
[1777760178416,31.24,78706.12,0.0,0.77075,0.00013,23.04269]
[1777760184153,31.24,78704.41,0.0,0.77054,0.00013,23.05421]
[1777760189187,31.24,78700.92,0.0,0.7701,0.00013,23.07794]
[1777760194223,31.24,78703.84,0.0,0.7705,0.00013,23.05393]
[1777760195230,31.24,78709.27,0.0,0.77119,0.00013,23.01638]
[1777760202279,31.24,78711.39,0.0,0.77146,0.00013,23.00157]
[1777760207314,31.24,78712.14,0.0,0.77156,0.00013,22.99616]
[1777760212348,31.24,78713.99,0.0,0.7718,0.00013,22.98308]
[1777760217383,31.24,78715.85,0.0,0.77205,0.00013,22.96987]
[1777760222418,31.24,78715.52,0.0,0.77201,0.00013,22.97194]
[1777760228769,31.24,78714.92,0.0,0.77193,0.00013,22.97623]
[1777760238859,31.24,78711.81,0.0,0.77153,0.00013,22.99794]
[1777760244573,31.24,78706.89,0.0,0.7709,0.00013,23.03198]
[1777760250615,31.24,78705.24,0.0,0.77069,0.00013,23.04332]
[1777760259000,31.24,78704.07,0.0,0.77057,0.00013,23.04742]
[1777760265721,31.23,78704.05,0.0,0.77057,0.00013,23.04725]
[1777760270756,31.23,78701.09,0.0,0.7702,0.00013,23.0674]
[1777760275792,31.23,78701.88,0.0,0.77031,0.00013,23.0616]
[1777760280828,31.23,78702.82,0.0,0.77043,0.00013,23.05479]
[1777760285862,31.23,78700.18,0.0,0.7701,0.00013,23.07264]
[1777760290897,31.23,78701.35,0.0,0.77026,0.00013,23.06427]
[1777760295932,31.23,78701.33,0.0,0.77026,0.00013,23.06414]
[1777760300967,31.23,78702.85,0.0,0.77047,0.00013,23.05269]
[1777760306002,31.22,78706.51,0.0,0.77096,0.00013,23.026]
[1777760311037,31.22,78708.27,0.0,0.77124,0.00013,23.00883]
[1777760316072,31.22,78710.56,0.0,0.77155,0.00013,22.99158]
[1777760317079,31.22,78696.94,0.0,0.76981,0.00013,23.08582]
[1777760319093,31.22,78702.39,0.0,0.77051,0.00013,23.0482]
[1777760324128,31.22,78703.24,0.0,0.77062,0.00013,23.0422]
[1777760329163,31.22,78705.33,0.0,0.77089,0.00013,23.02766]
[1777760334198,31.22,78707.18,0.0,0.77112,0.00013,23.0148]
[1777760339568,31.22,78705.36,0.0,0.7709,0.00013,23.02713]
[1777760345274,31.22,78700.88,0.0,0.77032,0.00013,23.05825]
[1777760350309,31.22,78700.36,0.0,0.77025,0.00013,23.06208]
[1777760355345,31.22,78702.79,0.0,0.77055,0.00013,23.04563]
[1777760359709,31.22,78688.38,0.0,0.7687,0.00013,23.14526]
[1777760361388,31.22,78685.46,0.0,0.76833,0.00013,23.16531]
[1777760365416,31.22,78672.55,0.0,0.76666,0.00013,23.25373]
[1777760366422,31.22,78670.93,0.0,0.76646,0.00013,23.26479]
[1777760371456,31.22,78666.31,0.0,0.76588,0.00013,23.29263]
[1777760374478,31.22,78660.83,0.0,0.76518,0.00013,23.32991]
[1777760379851,31.22,78656.92,0.0,0.76468,0.00013,23.35611]
[1777760385554,31.22,78663.17,0.0,0.76549,0.00013,23.31318]
[1777760391597,31.22,78661.84,0.0,0.76532,0.00013,23.32211]
[1777760396631,31.22,78661.35,0.0,0.76526,0.00013,23.32555]
[1777760401667,31.22,78663.94,0.0,0.76559,0.00013,23.30801]
[1777760406703,31.22,78663.13,0.0,0.76549,0.00013,23.3135]
[1777760411737,31.22,78663.79,0.0,0.76557,0.00013,23.30895]
[1777760417779,31.22,78664.91,0.0,0.76572,0.00013,23.30127]
[1777760420129,31.22,78670.12,0.0,0.76639,0.00013,23.26558]
[1777760425836,31.21,78665.01,0.0,0.76574,0.00013,23.30034]
[1777760430875,31.21,78662.77,0.0,0.76545,0.00013,23.31554]
[1777760435909,31.21,78662.33,0.0,0.76542,0.00013,23.31487]
[1777760440945,31.21,78661.56,0.0,0.76531,0.00013,23.32023]
[1777760443971,31.21,78654.83,0.0,0.76444,0.00013,23.36617]
[1777760444974,31.21,78649.64,0.0,0.76377,0.00013,23.40143]
[1777760451022,31.21,78645.78,0.0,0.76327,0.00013,23.42714]
[1777760456052,31.21,78644.63,0.0,0.76313,0.00013,23.43456]
[1777760461087,31.21,78643.57,0.0,0.76299,0.00013,23.44166]
[1777760466122,31.21,78643.67,0.0,0.76301,0.00013,23.44088]
[1777760471156,31.21,78643.05,0.0,0.76293,0.00013,23.44497]
[1777760476192,31.21,78643.68,0.0,0.76301,0.00013,23.44061]
[1777760481226,31.21,78644.88,0.0,0.76317,0.00013,23.43241]
[1777760486262,31.21,78644.56,0.0,0.76313,0.00013,23.43451]
[1777760491296,31.21,78645.28,0.0,0.76325,0.00013,23.42601]
[1777760495324,31.21,78654.99,0.0,0.76451,0.00013,23.36001]
[1777760500360,31.21,78656.7,0.0,0.76473,0.00013,23.34843]
[1777760500696,31.21,78663.26,0.0,0.76558,0.00013,23.30367]
[1777760506402,31.21,78668.53,0.0,0.76626,0.00013,23.26772]
[1777760511436,31.21,78669.65,0.0,0.76641,0.00013,23.26011]
[1777760516472,31.21,78670.7,0.0,0.76654,0.00013,23.25296]
[1777760520841,31.21,78694.74,0.0,0.76963,0.00013,23.08793]
[1777760522515,31.21,78693.84,0.0,0.76952,0.00013,23.09406]
[1777760525536,31.21,78688.68,0.0,0.76886,0.00013,23.12951]
[1777760530908,31.21,78672.09,0.0,0.76673,0.00013,23.24314]
[1777760536613,31.21,78671.62,0.0,0.76667,0.00013,23.24595]
[1777760542654,31.21,78671.31,0.0,0.76664,0.00013,23.24781]
[1777760549703,31.21,78666.99,0.0,0.76608,0.00013,23.27701]
[1777760554744,31.21,78665.07,0.0,0.76586,0.00013,23.28625]
[1777760559773,31.21,78663.91,0.0,0.76572,0.00013,23.29398]
[1777760564809,31.21,78656.05,0.0,0.7647,0.00013,23.34758]
[1777760569844,31.21,78655.37,0.0,0.76461,0.00013,23.35211]
[1777760574880,31.21,78655.58,0.0,0.76464,0.00013,23.35066]
[1777760578907,31.21,78648.7,0.0,0.76374,0.00013,23.39764]
[1777760584950,31.21,78647.5,0.0,0.76358,0.00013,23.406]
[1777760589985,31.21,78648.63,0.0,0.76373,0.00013,23.39844]
[1777760595020,31.21,78649.82,0.0,0.76388,0.00013,23.39048]
[1777760600057,31.21,78648.18,0.0,0.76366,0.00013,23.40176]
[1777760609120,31.21,78649.54,0.0,0.76383,0.00013,23.39284]
[1777760614155,31.21,78645.86,0.0,0.76337,0.00013,23.41452]
[1777760619190,31.21,78645.52,0.0,0.76333,0.00013,23.41703]
[1777760626239,31.21,78646.61,0.0,0.76346,0.00013,23.4099]
[1777760631274,31.21,78644.46,0.0,0.76317,0.00013,23.42503]
[1777760636309,31.21,78643.46,0.0,0.76303,0.00013,23.43238]
[1777760641345,31.22,78640.56,0.0,0.76264,0.00013,23.45255]
[1777760643360,31.22,78629.41,0.0,0.76118,0.00013,23.52824]
[1777760648394,31.22,78628.45,0.0,0.76105,0.00013,23.53516]
[1777760653430,31.22,78630.04,0.0,0.76125,0.00013,23.5248]
[1777760658464,31.22,78629.0,0.0,0.76111,0.00013,23.53213]
[1777760663500,31.22,78626.15,0.0,0.76073,0.00013,23.55169]
[1777760668535,31.22,78621.1,0.0,0.76006,0.00013,23.58599]
[1777760674578,31.22,78620.01,0.0,0.75994,0.00013,23.58999]
[1777760679613,31.22,78618.57,0.0,0.75974,0.00013,23.5999]
[1777760684647,31.22,78614.05,0.0,0.75915,0.00013,23.63041]
[1777760685655,31.22,78608.03,0.0,0.75835,0.00013,23.67092]
[1777760687668,31.22,78603.19,0.0,0.75771,0.00013,23.70344]
[1777760692704,31.22,78602.28,0.0,0.75759,0.00013,23.70983]
[1777760697739,31.23,78608.88,0.0,0.75845,0.00013,23.66622]
[1777760700759,31.23,78613.66,0.0,0.75908,0.00013,23.63413]
[1777760705795,31.23,78618.17,0.0,0.75966,0.00013,23.60402]
[1777760710831,31.23,78618.36,0.0,0.75968,0.00013,23.60296]
[1777760715865,31.23,78615.16,0.0,0.75926,0.00013,23.62461]
[1777760720900,31.23,78613.87,0.0,0.75909,0.00013,23.6333]
[1777760725934,31.23,78613.16,0.0,0.759,0.00013,23.638]
[1777760730970,31.23,78614.02,0.0,0.75911,0.00013,23.63214]
[1777760739025,31.23,78614.38,0.0,0.75919,0.00013,23.62604]
[1777760744061,31.23,78616.02,0.0,0.7594,0.00013,23.61497]
[1777760750105,31.23,78616.24,0.0,0.75943,0.00013,23.61343]
[1777760755142,31.23,78616.72,0.0,0.7595,0.00013,23.61017]
[1777760760173,31.23,78617.12,0.0,0.75955,0.00013,23.60746]
[1777760765207,31.23,78620.74,0.0,0.76002,0.00013,23.58309]
[1777760770243,31.23,78622.31,0.0,0.76023,0.00013,23.57272]
[1777760775277,31.23,78621.37,0.0,0.7601,0.00013,23.5792]
[1777760780313,31.23,78620.04,0.0,0.75992,0.00013,23.58826]
[1777760785348,31.23,78619.8,0.0,0.75989,0.00013,23.58996]
[1777760787362,31.23,78612.96,0.0,0.75899,0.00013,23.63591]
[1777760792397,31.23,78609.31,0.0,0.75853,0.00013,23.6568]
[1777760797454,31.23,78610.23,0.0,0.75865,0.00013,23.65081]
[1777760803496,31.23,78608.79,0.0,0.75846,0.00013,23.66064]
[1777760807525,31.23,78613.88,0.0,0.75913,0.00013,23.62667]
[1777760812560,31.23,78613.79,0.0,0.75911,0.00013,23.62761]
[1777760818602,31.23,78611.31,0.0,0.75878,0.00013,23.64459]
[1777760823637,31.23,78612.91,0.0,0.75897,0.00013,23.63471]
[1777760828673,31.23,78615.81,0.0,0.75934,0.00013,23.61591]
[1777760833708,31.24,78615.2,0.0,0.75925,0.00013,23.62032]
[1777760838742,31.24,78617.09,0.0,0.75949,0.00013,23.60798]
[1777760849821,31.24,78617.75,0.0,0.75956,0.00013,23.60485]
[1777760854854,31.24,78618.59,0.0,0.75968,0.00013,23.59623]
[1777760860897,31.24,78618.7,0.0,0.75968,0.00013,23.59616]
[1777760870963,31.25,78618.57,0.0,0.75964,0.00013,23.59798]
[1777760877009,31.25,78618.33,0.0,0.7596,0.00013,23.60015]
[1777760882044,31.25,78615.52,0.0,0.75923,0.00013,23.61943]
[1777760883389,31.25,78609.11,0.0,0.75838,0.00013,23.66267]
[1777760885067,31.25,78608.18,0.0,0.75825,0.00013,23.66916]
[1777760890102,31.25,78606.15,0.0,0.75797,0.00013,23.68338]
[1777760895135,31.25,78604.83,0.0,0.75778,0.00013,23.69289]
[1777760901177,31.26,78605.14,0.0,0.75781,0.00013,23.69153]
[1777760906213,31.26,78606.48,0.0,0.75798,0.00013,23.68321]
[1777760911247,31.26,78606.85,0.0,0.75803,0.00013,23.67782]
[1777760915277,31.26,78600.79,0.0,0.75722,0.00013,23.71887]
[1777760920312,31.26,78600.09,0.0,0.75712,0.00013,23.72408]
[1777760927360,31.26,78598.03,0.0,0.75684,0.00013,23.73844]
[1777760932397,31.27,78599.95,0.0,0.75708,0.00013,23.72619]
[1777760939445,31.27,78599.98,0.0,0.75707,0.00013,23.72687]
[1777760943813,31.27,78608.76,0.0,0.75822,0.00013,23.66876]
[1777760949515,31.27,78608.75,0.0,0.75819,0.00013,23.66985]
[1777760954550,31.28,78606.71,0.0,0.75791,0.00013,23.68436]
[1777760960593,31.28,78605.81,0.0,0.75777,0.00013,23.69142]
[1777760966634,31.28,78607.06,0.0,0.75792,0.00013,23.68406]
[1777760971669,31.28,78610.37,0.0,0.75836,0.00013,23.65915]
[1777760976705,31.29,78615.98,0.0,0.75908,0.00013,23.62237]
[1777760982750,31.29,78616.31,0.0,0.75911,0.00013,23.6211]
[1777760987783,31.29,78618.61,0.0,0.7594,0.00013,23.60647]
[1777760992817,31.29,78619.58,0.0,0.75951,0.00013,23.60075]
[1777760997853,31.29,78620.68,0.0,0.75964,0.00013,23.59415]
[1777761003896,31.3,78620.82,0.0,0.75964,0.00013,23.59414]
[1777761009938,31.3,78621.28,0.0,0.75968,0.00013,23.59193]
[1777761019001,31.3,78622.06,0.0,0.75976,0.00013,23.588]
[1777761024372,31.31,78622.43,0.0,0.75979,0.00013,23.58638]
[1777761030079,31.31,78621.44,0.0,0.75965,0.00013,23.59371]
[1777761037127,31.31,78621.97,0.0,0.75972,0.00013,23.58752]
[1777761042164,31.31,78622.09,0.0,0.75973,0.00013,23.58737]
[1777761048206,31.31,78622.05,0.0,0.75971,0.00013,23.5884]
[1777761053240,31.32,78622.42,0.0,0.75974,0.00013,23.58667]
[1777761058278,31.32,78625.03,0.0,0.76007,0.00013,23.56971]
[1777761063310,31.32,78629.15,0.0,0.76061,0.00013,23.54201]
[1777761068345,31.32,78629.02,0.0,0.7606,0.00013,23.54287]
[1777761073382,31.32,78628.69,0.0,0.76055,0.00013,23.54509]
[1777761080430,31.32,78627.15,0.0,0.76035,0.00013,23.55541]
[1777761085465,31.32,78625.22,0.0,0.7601,0.00013,23.56856]
[1777761090500,31.32,78624.82,0.0,0.76004,0.00013,23.57159]
[1777761096544,31.32,78628.7,0.0,0.76055,0.00013,23.54261]
[1777761102592,31.32,78628.16,0.0,0.76046,0.00013,23.5474]
[1777761108630,31.33,78627.51,0.0,0.76037,0.00013,23.55232]
[1777761113665,31.33,78626.67,0.0,0.76025,0.00013,23.55828]
[1777761118700,31.33,78627.7,0.0,0.76038,0.00013,23.55179]
[1777761122729,31.33,78635.58,0.0,0.7614,0.00013,23.49917]
[1777761127764,31.33,78638.24,0.0,0.76173,0.00013,23.48188]
[1777761132799,31.33,78643.9,0.0,0.76246,0.00013,23.44448]
[1777761137833,31.33,78648.84,0.0,0.76309,0.00013,23.41178]
[1777761142869,31.34,78656.9,0.0,0.76412,0.00013,23.35796]
[1777761148911,31.34,78659.28,0.0,0.76441,0.00013,23.34275]
[1777761153948,31.34,78664.27,0.0,0.76506,0.00013,23.30622]
[1777761158981,31.34,78666.63,0.0,0.76535,0.00013,23.29128]
[1777761159990,31.34,78673.74,0.0,0.76626,0.00013,23.24309]
[1777761163010,31.35,78666.68,0.0,0.76534,0.00013,23.2915]
[1777761168046,31.35,78674.1,0.0,0.76629,0.00013,23.24151]
[1777761173083,31.35,78673.42,0.0,0.7662,0.00013,23.24652]
[1777761178120,31.35,78673.68,0.0,0.76622,0.00013,23.24516]
[1777761183157,31.35,78671.26,0.0,0.7659,0.00013,23.26216]
[1777761188191,31.35,78672.6,0.0,0.76607,0.00013,23.25355]
[1777761193226,31.35,78671.87,0.0,0.76596,0.00013,23.25903]
[1777761194236,31.35,78678.07,0.0,0.76676,0.00013,23.21689]
[1777761195571,31.35,78689.38,0.0,0.76821,0.00013,23.13985]
[1777761198263,31.35,78692.91,0.0,0.76866,0.00013,23.1159]
[1777761203297,31.36,78695.43,0.0,0.76897,0.00013,23.09925]
[1777761207325,31.36,78700.5,0.0,0.76961,0.00013,23.06501]
[1777761212361,31.36,78697.55,0.0,0.76925,0.00013,23.08208]
[1777761217395,31.36,78698.05,0.0,0.7693,0.00013,23.079]
[1777761224444,31.36,78698.03,0.0,0.76929,0.00013,23.07972]
[1777761229479,31.36,78700.25,0.0,0.76957,0.00013,23.06491]
[1777761234515,31.36,78698.67,0.0,0.76936,0.00013,23.07611]
[1777761239550,31.36,78697.33,0.0,0.76918,0.00013,23.08561]
[1777761245923,31.36,78697.53,0.0,0.7692,0.00013,23.08466]
[1777761251633,31.37,78686.67,0.0,0.7678,0.00013,23.15923]
[1777761256668,31.37,78687.63,0.0,0.76791,0.00013,23.15341]
[1777761258683,31.37,78681.58,0.0,0.76713,0.00013,23.19495]
[1777761263718,31.37,78680.02,0.0,0.76692,0.00013,23.20614]
[1777761268755,31.37,78679.54,0.0,0.76685,0.00013,23.20998]
[1777761274797,31.37,78678.54,0.0,0.76673,0.00013,23.21391]
[1777761279831,31.37,78677.33,0.0,0.76656,0.00013,23.22269]
[1777761286202,31.38,78676.15,0.0,0.76641,0.00013,23.23102]
[1777761291915,31.38,78676.68,0.0,0.76647,0.00013,23.22773]
[1777761296951,31.38,78680.32,0.0,0.76693,0.00013,23.20328]
[1777761298966,31.38,78686.61,0.0,0.76774,0.00013,23.16057]
[1777761301987,31.38,78695.39,0.0,0.76886,0.00013,23.10077]
[1777761307022,31.38,78698.46,0.0,0.76925,0.00013,23.08]
[1777761312057,31.38,78698.01,0.0,0.76918,0.00013,23.0833]
[1777761317092,31.38,78699.01,0.0,0.76931,0.00013,23.07669]
[1777761322126,31.38,78705.02,0.0,0.77007,0.00013,23.03597]
[1777761327163,31.38,78711.65,0.0,0.7709,0.00013,22.99101]
[1777761332198,31.38,78716.21,0.0,0.77149,0.00013,22.95679]
[1777761337234,31.39,78717.49,0.0,0.77165,0.00013,22.94841]
[1777761343274,31.39,78713.99,0.0,0.77119,0.00013,22.97286]
[1777761348313,31.39,78711.6,0.0,0.77088,0.00013,22.98967]
[1777761353345,31.39,78709.28,0.0,0.77058,0.00013,23.00611]
[1777761358383,31.39,78712.14,0.0,0.77094,0.00013,22.98677]
[1777761364424,31.39,78710.47,0.0,0.77072,0.00013,22.99874]
[1777761369460,31.39,78711.43,0.0,0.77083,0.00013,22.99252]
[1777761374495,31.39,78714.74,0.0,0.77124,0.00013,22.97033]
[1777761379534,31.39,78714.01,0.0,0.77115,0.00013,22.97562]
[1777761380541,31.39,78707.99,0.0,0.77038,0.00013,23.01709]
[1777761384574,31.39,78708.07,0.0,0.77038,0.00013,23.01681]
[1777761389604,31.4,78705.03,0.0,0.76999,0.00013,23.03806]
[1777761390611,31.4,78691.75,0.0,0.76829,0.00013,23.1289]
[1777761391617,31.4,78691.88,0.0,0.76833,0.00013,23.12458]
[1777761396978,31.4,78691.13,0.0,0.76823,0.00013,23.12984]
[1777761402695,31.4,78692.82,0.0,0.76844,0.00013,23.11844]
[1777761407729,31.4,78692.38,0.0,0.76838,0.00013,23.12169]
[1777761412772,31.4,78689.88,0.0,0.76806,0.00013,23.1389]
[1777761417807,31.4,78691.33,0.0,0.76824,0.00013,23.12904]
[1777761423850,31.4,78692.01,0.0,0.76833,0.00013,23.12442]
[1777761428885,31.4,78695.08,0.0,0.76872,0.00013,23.10353]
[1777761434926,31.4,78694.76,0.0,0.76868,0.00013,23.10587]
[1777761441975,31.4,78694.78,0.0,0.76867,0.00013,23.10616]
[1777761443989,31.4,78688.36,0.0,0.76785,0.00013,23.15005]
[1777761450031,31.4,78689.79,0.0,0.76803,0.00013,23.14035]
[1777761455066,31.4,78692.89,0.0,0.76845,0.00013,23.1157]
[1777761459094,31.4,78699.01,0.0,0.76923,0.00013,23.07409]
[1777761464129,31.4,78699.49,0.0,0.76928,0.00013,23.07115]
[1777761469164,31.4,78698.58,0.0,0.76916,0.00013,23.07787]
[1777761475206,31.4,78698.23,0.0,0.76911,0.00013,23.08065]
[1777761478227,31.4,78691.49,0.0,0.76824,0.00013,23.12691]
[1777761483262,31.41,78692.27,0.0,0.76834,0.00013,23.12172]
[1777761490311,31.41,78695.3,0.0,0.76872,0.00013,23.10131]
[1777761497360,31.41,78698.51,0.0,0.76913,0.00013,23.07966]
[1777761504409,31.41,78699.58,0.0,0.76926,0.00013,23.07266]
[1777761509444,31.41,78700.11,0.0,0.76932,0.00013,23.06934]
[1777761514480,31.41,78702.5,0.0,0.76964,0.00013,23.04999]
[1777761515486,31.41,78688.69,0.0,0.76787,0.00013,23.14433]
[1777761516493,31.41,78686.37,0.0,0.76757,0.00013,23.16026]
[1777761521529,31.41,78681.07,0.0,0.76688,0.00013,23.19662]
[1777761524551,31.41,78675.06,0.0,0.76611,0.00013,23.23732]
[1777761529584,31.41,78671.8,0.0,0.7657,0.00013,23.25907]
[1777761534621,31.41,78668.09,0.0,0.76522,0.00013,23.2844]
[1777761539655,31.41,78663.43,0.0,0.76462,0.00013,23.316]
[1777761544691,31.41,78661.17,0.0,0.76433,0.00013,23.33119]
[1777761549726,31.41,78660.45,0.0,0.76424,0.00013,23.3359]
[1777761552751,31.41,78650.81,0.0,0.76299,0.00013,23.40096]
[1777761554760,31.41,78649.75,0.0,0.76285,0.00013,23.40808]
[1777761559795,31.41,78649.9,0.0,0.76287,0.00013,23.40712]
[1777761564831,31.41,78653.68,0.0,0.76336,0.00013,23.38153]
[1777761566844,31.41,78656.87,0.0,0.76378,0.00013,23.35972]
[1777761571880,31.41,78657.22,0.0,0.76386,0.00013,23.35323]
[1777761578244,31.41,78656.56,0.0,0.76378,0.00013,23.35713]
[1777761583963,31.41,78656.43,0.0,0.76377,0.00013,23.3579]
[1777761588998,31.4,78655.59,0.0,0.76366,0.00013,23.36347]
[1777761594034,31.4,78654.0,0.0,0.76346,0.00013,23.37399]
[1777761595041,31.4,78647.48,0.0,0.76261,0.00013,23.41786]
[1777761598382,31.4,78642.4,0.0,0.76196,0.00013,23.45187]
[1777761600076,31.4,78640.92,0.0,0.76177,0.00013,23.46166]
[1777761602090,31.4,78650.5,0.0,0.76302,0.00013,23.39701]
[1777761605112,31.4,78656.94,0.0,0.76385,0.00013,23.35337]
[1777761610147,31.4,78656.75,0.0,0.76383,0.00013,23.35453]
[1777761615182,31.4,78656.72,0.0,0.76383,0.00013,23.3546]
[1777761621224,31.4,78657.09,0.0,0.76388,0.00013,23.35193]
[1777761625255,31.4,78662.92,0.0,0.76464,0.00013,23.31242]
[1777761629282,31.4,78669.22,0.0,0.76546,0.00013,23.26942]
[1777761632302,31.4,78675.64,0.0,0.76631,0.00013,23.22207]
[1777761637339,31.4,78676.22,0.0,0.76639,0.00013,23.21775]
[1777761640358,31.4,78669.93,0.0,0.76558,0.00013,23.26028]
[1777761645394,31.4,78668.34,0.0,0.76538,0.00013,23.27098]
[1777761651435,31.4,78667.82,0.0,0.76532,0.00013,23.27425]
[1777761658805,31.4,78666.12,0.0,0.76511,0.00013,23.28529]
[1777761664530,31.39,78665.75,0.0,0.76507,0.00013,23.28721]
[1777761670576,31.39,78666.28,0.0,0.76515,0.00013,23.28316]
[1777761675611,31.39,78668.43,0.0,0.76543,0.00013,23.26798]
[1777761680646,31.39,78670.93,0.0,0.76577,0.00013,23.25054]
[1777761689017,31.39,78673.82,0.0,0.76616,0.00013,23.22984]
[1777761694743,31.39,78673.82,0.0,0.76619,0.00013,23.22567]
[1777761699783,31.38,78671.72,0.0,0.76593,0.00013,23.23935]
[1777761700789,31.38,78650.94,0.0,0.76324,0.00013,23.38017]
[1777761701794,31.38,78645.59,0.0,0.76255,0.00013,23.4162]
[1777761706828,31.38,78647.86,0.0,0.76285,0.00013,23.4004]
[1777761712870,31.38,78647.07,0.0,0.76276,0.00013,23.40502]
[1777761719228,31.38,78646.59,0.0,0.76271,0.00013,23.40758]
[1777761724953,31.38,78643.03,0.0,0.76225,0.00013,23.43129]
[1777761730054,31.38,78641.56,0.0,0.76207,0.00013,23.44088]
[1777761735070,31.38,78641.14,0.0,0.76202,0.00013,23.44321]
[1777761740105,31.38,78641.03,0.0,0.76201,0.00013,23.44382]
[1777761745141,31.38,78645.36,0.0,0.76257,0.00013,23.41465]
[1777761750176,31.38,78644.19,0.0,0.76242,0.00013,23.4226]
[1777761755210,31.38,78645.25,0.0,0.76259,0.00013,23.41156]
[1777761760247,31.37,78645.16,0.0,0.76258,0.00013,23.41195]
[1777761765282,31.37,78641.72,0.0,0.76213,0.00013,23.43491]
[1777761776358,31.37,78638.71,0.0,0.76175,0.00013,23.45451]
[1777761781394,31.37,78639.53,0.0,0.76187,0.00013,23.44871]
[1777761787434,31.37,78640.62,0.0,0.76202,0.00013,23.44101]
[1777761792474,31.37,78641.54,0.0,0.76214,0.00013,23.43454]
[1777761797506,31.37,78638.64,0.0,0.76177,0.00013,23.45381]
[1777761802541,31.37,78637.98,0.0,0.76168,0.00013,23.45813]
[1777761809590,31.37,78637.18,0.0,0.76158,0.00013,23.46329]
[1777761815632,31.37,78640.33,0.0,0.76202,0.00013,23.43831]
[1777761820668,31.37,78640.85,0.0,0.76209,0.00013,23.43462]
[1777761824696,31.37,78635.72,0.0,0.76143,0.00013,23.46898]
[1777761829730,31.37,78641.06,0.0,0.76212,0.00013,23.43284]
[1777761834766,31.36,78641.26,0.0,0.76216,0.00013,23.43105]
[1777761840069,31.36,78641.83,0.0,0.76225,0.00013,23.42655]
[1777761846851,31.36,78640.89,0.0,0.76214,0.00013,23.43218]
[1777761857930,31.36,78639.53,0.0,0.76199,0.00013,23.43991]
[1777761862964,31.36,78639.46,0.0,0.76199,0.00013,23.4397]
[1777761867998,31.35,78637.94,0.0,0.76181,0.00013,23.44911]
[1777761871022,31.35,78637.95,0.0,0.76183,0.00013,23.44518]
[1777761874041,31.35,78636.94,0.0,0.76171,0.00013,23.45142]
[1777761880348,31.35,78635.21,0.0,0.7615,0.00013,23.46212]
[1777761886124,31.35,78634.69,0.0,0.76145,0.00013,23.46477]
[1777761894182,31.34,78634.91,0.0,0.7615,0.00013,23.46219]
[1777761899217,31.34,78633.96,0.0,0.76139,0.00013,23.46794]
[1777761905260,31.34,78632.43,0.0,0.76121,0.00013,23.47743]
[1777761910561,31.34,78631.92,0.0,0.76115,0.00013,23.48004]
[1777761920632,31.33,78631.85,0.0,0.76117,0.00013,23.47928]
[1777761926408,31.33,78631.9,0.0,0.76119,0.00013,23.47813]
[1777761931442,31.33,78632.86,0.0,0.76135,0.00013,23.46745]
[1777761935470,31.33,78639.22,0.0,0.76219,0.00013,23.42413]
[1777761938491,31.33,78643.45,0.0,0.76274,0.00013,23.39521]
[1777761943527,31.33,78649.6,0.0,0.76355,0.00013,23.35335]
[1777761944534,31.33,78655.05,0.0,0.76426,0.00013,23.31633]
[1777761947554,31.33,78656.37,0.0,0.76443,0.00013,23.30723]
[1777761952589,31.32,78656.84,0.0,0.7645,0.00013,23.30353]
[1777761957625,31.32,78657.26,0.0,0.76457,0.00013,23.30031]
[1777761962660,31.32,78657.28,0.0,0.76457,0.00013,23.30004]
[1777761967695,31.32,78656.57,0.0,0.76448,0.00013,23.30477]
[1777761972730,31.32,78656.78,0.0,0.76451,0.00013,23.30325]
[1777761977765,31.32,78657.86,0.0,0.76465,0.00013,23.29585]
[1777761982799,31.32,78659.46,0.0,0.76486,0.00013,23.28498]
[1777761987835,31.32,78660.91,0.0,0.76505,0.00013,23.2751]
[1777761992869,31.32,78661.4,0.0,0.76514,0.00013,23.26795]
[1777761997904,31.32,78661.21,0.0,0.76512,0.00013,23.26899]
[1777762000930,31.32,78668.47,0.0,0.76606,0.00013,23.21938]
[1777762002944,31.32,78678.02,0.0,0.7673,0.00013,23.15403]
[1777762003950,31.32,78678.94,0.0,0.76741,0.00013,23.14769]
[1777762005964,31.32,78686.66,0.0,0.76841,0.00013,23.09483]
[1777762008984,31.32,78689.0,0.0,0.76871,0.00013,23.07852]
[1777762012009,31.32,78694.86,0.0,0.76947,0.00013,23.03811]
[1777762017043,31.32,78698.06,0.0,0.76988,0.00013,23.01588]
[1777762022078,31.32,78702.03,0.0,0.7704,0.00013,22.9883]
[1777762027112,31.32,78700.74,0.0,0.77024,0.00013,22.99693]
[1777762032148,31.32,78699.83,0.0,0.77012,0.00013,23.00338]
[1777762037183,31.32,78698.9,0.0,0.76999,0.00013,23.01004]
[1777762042217,31.32,78702.35,0.0,0.77043,0.00013,22.98667]
[1777762047253,31.32,78701.56,0.0,0.77032,0.00013,22.99241]
[1777762052288,31.32,78702.28,0.0,0.77043,0.00013,22.98399]
[1777762057323,31.32,78701.74,0.0,0.77036,0.00013,22.98786]
[1777762064372,31.32,78701.54,0.0,0.77033,0.00013,22.98952]
[1777762065378,31.32,78693.89,0.0,0.76935,0.00013,23.04206]
[1777762070414,31.32,78694.56,0.0,0.76944,0.00013,23.03743]
[1777762076456,31.32,78695.16,0.0,0.76951,0.00013,23.03352]
[1777762081757,31.32,78695.55,0.0,0.76956,0.00013,23.03116]
[1777762088541,31.32,78695.21,0.0,0.7695,0.00013,23.034]
[1777762093576,31.32,78693.53,0.0,0.76928,0.00013,23.04594]
[1777762098611,31.32,78690.81,0.0,0.76893,0.00013,23.06491]
[1777762103673,31.33,78684.29,0.0,0.76808,0.00013,23.10998]
[1777762108699,31.33,78684.01,0.0,0.76804,0.00013,23.11213]
[1777762113734,31.33,78680.88,0.0,0.76765,0.00013,23.13024]
[1777762122037,31.33,78679.59,0.0,0.76747,0.00013,23.1403]
[1777762129847,31.33,78678.31,0.0,0.76728,0.00013,23.15026]
[1777762135888,31.34,78676.02,0.0,0.76697,0.00013,23.16691]
[1777762142178,31.34,78675.66,0.0,0.7669,0.00013,23.17019]
[1777762152247,31.34,78674.51,0.0,0.76673,0.00013,23.17927]
[1777762158043,31.34,78673.56,0.0,0.7666,0.00013,23.18657]
[1777762169119,31.35,78673.34,0.0,0.76654,0.00013,23.18958]
[1777762171133,31.35,78678.97,0.0,0.76728,0.00013,23.14806]
[1777762179189,31.35,78679.46,0.0,0.76732,0.00013,23.14615]
[1777762182460,31.35,78685.98,0.0,0.76814,0.00013,23.10219]
[1777762187246,31.35,78691.18,0.0,0.76881,0.00013,23.06663]
[1777762192527,31.35,78694.72,0.0,0.76926,0.00013,23.04242]
[1777762196309,31.35,78699.94,0.0,0.76993,0.00013,23.00659]
[1777762201343,31.35,78702.17,0.0,0.77022,0.00013,22.99131]
[1777762202600,31.35,78686.82,0.0,0.76825,0.00013,23.09648]
[1777762204365,31.35,78687.87,0.0,0.76838,0.00013,23.08946]
[1777762209400,31.35,78696.04,0.0,0.76943,0.00013,23.03356]
[1777762210406,31.35,78701.97,0.0,0.77019,0.00013,22.99282]
[1777762215445,31.35,78707.24,0.0,0.77086,0.00013,22.9565]
[1777762221485,31.35,78708.59,0.0,0.77104,0.00013,22.94729]
[1777762226520,31.35,78709.36,0.0,0.77113,0.00013,22.94208]
[1777762231555,31.36,78710.43,0.0,0.77129,0.00013,22.9313]
[1777762232830,31.36,78718.23,0.0,0.77228,0.00013,22.8776]
[1777762233570,31.36,78717.91,0.0,0.77224,0.00013,22.87988]
[1777762234577,31.36,78732.62,0.0,0.7741,0.00013,22.77842]
[1777762239612,31.36,78735.88,0.0,0.7745,0.00013,22.75678]
[1777762250696,31.36,78733.73,0.0,0.77419,0.00013,22.77381]
[1777762253711,31.37,78737.01,0.0,0.77459,0.00013,22.75165]
[1777762258745,31.37,78740.68,0.0,0.77504,0.00013,22.72703]
[1777762264788,31.37,78744.36,0.0,0.77549,0.00013,22.70228]
[1777762269823,31.37,78743.66,0.0,0.7754,0.00013,22.70726]
[1777762273100,31.37,78751.98,0.0,0.77644,0.00013,22.64957]
[1777762275864,31.37,78756.83,0.0,0.77705,0.00013,22.61627]
[1777762280901,31.37,78765.38,0.0,0.7781,0.00013,22.55745]
[1777762281908,31.37,78773.65,0.0,0.77913,0.00012,22.49987]
[1777762283170,31.37,78780.38,0.0,0.77997,0.00012,22.45294]
[1777762286943,31.37,78787.87,0.0,0.78089,0.00012,22.40099]
[1777762291980,31.38,78792.58,0.0,0.78148,0.00012,22.36516]
[1777762294999,31.38,78798.38,0.0,0.78219,0.00012,22.32503]
[1777762298019,31.38,78792.4,0.0,0.78144,0.00012,22.36765]
[1777762303054,31.38,78804.49,0.0,0.78292,0.00012,22.28365]
[1777762304062,31.38,78799.04,0.0,0.78224,0.00012,22.32222]
[1777762309097,31.39,78798.6,0.0,0.78217,0.00012,22.32664]
[1777762314133,31.39,78796.0,0.0,0.78182,0.00012,22.34633]
[1777762319168,31.39,78791.71,0.0,0.78126,0.00012,22.37785]
[1777762324202,31.4,78787.43,0.0,0.78071,0.00012,22.40902]
[1777762326217,31.4,78778.45,0.0,0.77959,0.00012,22.47247]
[1777762327224,31.4,78772.33,0.0,0.77882,0.00012,22.51554]
[1777762330245,31.4,78766.14,0.0,0.77803,0.00013,22.55951]
[1777762334273,31.4,78761.92,0.0,0.77749,0.00013,22.58973]
[1777762339307,31.4,78765.0,0.0,0.77786,0.00013,22.56918]
[1777762346357,31.41,78765.35,0.0,0.77788,0.00013,22.56819]
[1777762349379,31.41,78770.5,0.0,0.77851,0.00012,22.53303]
[1777762353674,31.41,78778.14,0.0,0.77946,0.00012,22.47737]
[1777762359449,31.41,78782.43,0.0,0.77999,0.00012,22.44792]
[1777762364484,31.41,78783.36,0.0,0.7801,0.00012,22.44176]
[1777762369519,31.42,78785.64,0.0,0.78037,0.00012,22.42642]
[1777762374554,31.42,78786.99,0.0,0.78053,0.00012,22.41757]
[1777762380597,31.42,78790.16,0.0,0.78091,0.00012,22.39625]
[1777762385633,31.42,78792.15,0.0,0.78114,0.00012,22.38329]
[1777762389661,31.42,78802.52,0.0,0.7824,0.00012,22.31134]
[1777762394696,31.43,78803.0,0.0,0.78244,0.00012,22.30919]
[1777762400737,31.43,78805.46,0.0,0.78272,0.00012,22.29341]
[1777762405774,31.43,78814.59,0.0,0.78383,0.00012,22.2302]
[1777762410808,31.44,78818.82,0.0,0.78433,0.00012,22.20123]
[1777762414108,31.44,78824.9,0.0,0.7851,0.00012,22.15504]
[1777762419872,31.44,78816.26,0.0,0.78401,0.00012,22.2175]
[1777762420878,31.44,78810.23,0.0,0.78326,0.00012,22.26023]
[1777762425916,31.44,78806.42,0.0,0.78277,0.00012,22.28834]
[1777762431958,31.45,78805.65,0.0,0.78265,0.00012,22.29524]
[1777762436993,31.45,78804.81,0.0,0.78253,0.00012,22.30229]
[1777762442028,31.45,78809.08,0.0,0.78304,0.00012,22.2735]
[1777762448071,31.46,78809.57,0.0,0.78307,0.00012,22.27174]
[1777762453107,31.46,78806.15,0.0,0.78263,0.00012,22.297]
[1777762458141,31.46,78806.47,0.0,0.78264,0.00012,22.29596]
[1777762464182,31.47,78806.58,0.0,0.78263,0.00012,22.2966]
[1777762469217,31.47,78804.85,0.0,0.7824,0.00012,22.30989]
[1777762474253,31.47,78803.54,0.0,0.78224,0.00012,22.3166]
[1777762479289,31.47,78799.88,0.0,0.78177,0.00012,22.34337]
[1777762484323,31.48,78792.71,0.0,0.78087,0.00012,22.39456]
[1777762489359,31.48,78787.67,0.0,0.78023,0.00012,22.43049]
[1777762494394,31.48,78786.96,0.0,0.78013,0.00012,22.4362]
[1777762501446,31.48,78787.23,0.0,0.78014,0.00012,22.43564]
[1777762506477,31.49,78786.09,0.0,0.77998,0.00012,22.44475]
[1777762512521,31.49,78787.94,0.0,0.78019,0.00012,22.43296]
[1777762513526,31.49,78805.32,0.0,0.78233,0.00012,22.31184]
[1777762516549,31.49,78811.42,0.0,0.78307,0.00012,22.26964]
[1777762521583,31.49,78819.48,0.0,0.78404,0.00012,22.21424]
[1777762526618,31.5,78822.82,0.0,0.78443,0.00012,22.19203]
[1777762528631,31.5,78828.63,0.0,0.78514,0.00012,22.15148]
[1777762533669,31.5,78830.89,0.0,0.78542,0.00012,22.133]
[1777762535682,31.5,78836.05,0.0,0.78604,0.00012,22.09709]
[1777762537695,31.5,78845.13,0.0,0.78714,0.00012,22.03325]
[1777762542731,31.5,78843.83,0.0,0.78697,0.00012,22.04334]
[1777762545025,31.51,78836.63,0.0,0.78608,0.00012,22.09464]
[1777762546758,31.51,78827.61,0.0,0.78498,0.00012,22.1584]
[1777762547765,31.51,78826.16,0.0,0.7848,0.00012,22.16875]
[1777762552800,31.51,78831.62,0.0,0.78545,0.00012,22.13116]
[1777762557836,31.51,78838.46,0.0,0.78627,0.00012,22.08399]
[1777762559850,31.51,78843.82,0.0,0.78691,0.00012,22.04666]
[1777762565165,31.52,78848.27,0.0,0.78743,0.00012,22.01664]
[1777762568912,31.52,78855.59,0.0,0.7883,0.00012,21.9658]
[1777762573947,31.52,78857.29,0.0,0.78849,0.00012,21.95486]
[1777762578984,31.52,78859.15,0.0,0.7887,0.00012,21.9428]
[1777762584021,31.53,78840.22,0.0,0.78638,0.00012,22.07755]
[1777762585305,31.53,78833.23,0.0,0.78552,0.00012,22.12724]
[1777762591069,31.53,78834.59,0.0,0.7857,0.00012,22.11494]
[1777762596104,31.53,78837.93,0.0,0.78609,0.00012,22.09235]
[1777762601139,31.53,78838.05,0.0,0.78609,0.00012,22.09239]
[1777762604161,31.53,78833.0,0.0,0.78546,0.00012,22.12876]
[1777762605446,31.54,78827.47,0.0,0.78478,0.00012,22.16797]
[1777762610203,31.54,78825.1,0.0,0.78447,0.00012,22.18592]
[1777762611210,31.54,78818.23,0.0,0.78362,0.00012,22.23432]
[1777762615516,31.54,78824.01,0.0,0.78432,0.00012,22.19465]
[1777762621279,31.54,78825.44,0.0,0.78447,0.00012,22.186]
[1777762626316,31.55,78825.67,0.0,0.78448,0.00012,22.18556]
[1777762635657,31.55,78825.94,0.0,0.78448,0.00012,22.18573]
[1777762641419,31.55,78826.17,0.0,0.78448,0.00012,22.18523]
[1777762646461,31.56,78823.76,0.0,0.78417,0.00012,22.20324]
[1777762651490,31.56,78822.76,0.0,0.78405,0.00012,22.2077]
[1777762655797,31.56,78827.87,0.0,0.78467,0.00012,22.17259]
[1777762661559,31.56,78830.79,0.0,0.785,0.00012,22.15338]
[1777762670623,31.57,78832.23,0.0,0.78515,0.00012,22.1451]
[1777762675941,31.57,78832.44,0.0,0.78516,0.00012,22.14463]
[1777762681703,31.57,78827.27,0.0,0.7845,0.00012,22.18208]
[1777762688755,31.58,78828.0,0.0,0.78457,0.00012,22.17838]
[1777762692783,31.58,78821.74,0.0,0.78379,0.00012,22.22319]
[1777762697820,31.58,78821.3,0.0,0.78372,0.00012,22.22729]
[1777762702854,31.58,78817.22,0.0,0.7832,0.00012,22.25687]
[1777762707888,31.59,78809.43,0.0,0.78223,0.00012,22.31232]
[1777762712924,31.59,78804.39,0.0,0.78162,0.00012,22.34463]
[1777762717963,31.59,78799.22,0.0,0.78096,0.00012,22.38158]
[1777762722993,31.59,78796.18,0.0,0.78057,0.00012,22.40397]
[1777762728029,31.6,78792.49,0.0,0.7801,0.00012,22.43061]
[1777762733064,31.6,78789.89,0.0,0.77975,0.00012,22.44988]
[1777762738099,31.6,78792.71,0.0,0.78009,0.00012,22.43121]
[1777762746433,31.61,78793.0,0.0,0.7801,0.00012,22.43052]
[1777762756503,31.61,78793.99,0.0,0.7802,0.00012,22.42494]
[1777762762269,31.61,78793.08,0.0,0.78007,0.00012,22.43226]
[1777762767303,31.61,78793.34,0.0,0.78009,0.00012,22.43113]
[1777762770325,31.61,78804.12,0.0,0.78141,0.00012,22.3565]
[1777762774352,31.62,78811.61,0.0,0.78235,0.00012,22.30135]
[1777762779388,31.62,78811.92,0.0,0.78237,0.00012,22.30012]
[1777762784423,31.62,78814.88,0.0,0.78272,0.00012,22.2804]
[1777762790465,31.62,78816.9,0.0,0.78294,0.00012,22.2674]
[1777762795500,31.62,78817.74,0.0,0.78303,0.00012,22.26249]
[1777762800535,31.63,78817.66,0.0,0.78301,0.00012,22.26393]
[1777762802550,31.63,78802.18,0.0,0.7811,0.00012,22.37208]
[1777762807585,31.63,78810.41,0.0,0.78211,0.00012,22.31519]
[1777762812620,31.63,78811.97,0.0,0.78228,0.00012,22.30504]
[1777762817655,31.63,78806.11,0.0,0.78155,0.00012,22.34658]
[1777762820676,31.63,78800.5,0.0,0.78086,0.00012,22.3859]
[1777762823697,31.63,78789.91,0.0,0.77954,0.00012,22.45977]
[1777762830746,31.64,78786.92,0.0,0.77916,0.00012,22.48148]
[1777762833766,31.64,78772.39,0.0,0.77737,0.00012,22.57881]
[1777762838802,31.64,78770.85,0.0,0.77717,0.00012,22.58984]
[1777762843837,31.64,78770.52,0.0,0.77713,0.00012,22.59231]
[1777762848878,31.64,78771.47,0.0,0.77724,0.00012,22.58576]
[1777762853914,31.64,78775.38,0.0,0.77774,0.00012,22.5584]
[1777762858949,31.64,78774.58,0.0,0.77764,0.00012,22.5635]
[1777762863983,31.64,78774.11,0.0,0.7776,0.00012,22.56622]
[1777762869022,31.63,78773.85,0.0,0.77757,0.00012,22.56738]
[1777762872040,31.63,78768.66,0.0,0.77693,0.00012,22.60298]
[1777762877344,31.63,78770.5,0.0,0.77717,0.00012,22.58983]
[1777762883117,31.63,78772.82,0.0,0.77746,0.00012,22.57344]
[1777762885131,31.63,78764.09,0.0,0.77638,0.00012,22.63353]
[1777762886138,31.63,78761.74,0.0,0.77609,0.00012,22.64957]
[1777762891173,31.63,78759.9,0.0,0.77589,0.00012,22.65818]
[1777762897487,31.63,78760.37,0.0,0.77595,0.00012,22.6547]
[1777762904264,31.63,78758.96,0.0,0.77578,0.00012,22.66395]
[1777762907556,31.63,78753.21,0.0,0.77507,0.00013,22.70315]
[1777762913328,31.62,78747.89,0.0,0.77441,0.00013,22.73917]
[1777762916348,31.62,78742.36,0.0,0.77373,0.00013,22.77675]
[1777762919370,31.62,78735.38,0.0,0.77286,0.00013,22.82414]
[1777762924405,31.62,78730.39,0.0,0.77224,0.00013,22.85759]
[1777762925412,31.62,78735.76,0.0,0.77292,0.00013,22.82078]
[1777762931459,31.62,78737.47,0.0,0.77314,0.00013,22.80884]
[1777762934480,31.62,78743.95,0.0,0.77396,0.00013,22.76408]
[1777762939514,31.62,78746.2,0.0,0.77424,0.00013,22.7484]
[1777762944549,31.62,78746.39,0.0,0.77427,0.00013,22.74696]
[1777762949585,31.62,78741.0,0.0,0.77359,0.00013,22.78383]
[1777762951599,31.62,78734.83,0.0,0.77284,0.00013,22.82234]
[1777762956634,31.62,78732.67,0.0,0.77258,0.00013,22.83669]
[1777762959654,31.62,78738.41,0.0,0.7733,0.00013,22.79721]
[1777762966703,31.62,78741.25,0.0,0.77366,0.00013,22.77772]
[1777762971738,31.62,78742.66,0.0,0.77384,0.00013,22.7682]
[1777762976773,31.62,78742.99,0.0,0.77387,0.00013,22.76614]
[1777762982816,31.62,78741.32,0.0,0.77366,0.00013,22.77789]
[1777762984829,31.62,78734.96,0.0,0.77286,0.00013,22.82146]
[1777762989864,31.62,78734.54,0.0,0.77281,0.00013,22.82432]
[1777762995906,31.62,78733.71,0.0,0.7727,0.00013,22.82997]
[1777763001948,31.62,78733.3,0.0,0.77265,0.00013,22.83273]
[1777763005976,31.62,78722.34,0.0,0.77127,0.00013,22.90754]
[1777763008256,31.62,78715.96,0.0,0.77046,0.00013,22.95098]
[1777763014033,31.62,78715.58,0.0,0.77043,0.00013,22.95053]
[1777763019069,31.62,78715.2,0.0,0.77037,0.00013,22.95357]
[1777763024104,31.62,78716.98,0.0,0.77058,0.00013,22.942]
[1777763028400,31.62,78710.97,0.0,0.76981,0.00013,22.98342]
[1777763034175,31.62,78711.41,0.0,0.76986,0.00013,22.98076]
[1777763039210,31.62,78707.29,0.0,0.76934,0.00013,23.00902]
[1777763044244,31.62,78704.38,0.0,0.76896,0.00013,23.02891]
[1777763051294,31.63,78704.01,0.0,0.76891,0.00013,23.03155]
[1777763057338,31.63,78705.47,0.0,0.7691,0.00013,23.02183]
[1777763062370,31.63,78706.78,0.0,0.76926,0.00013,23.01304]
[1777763068683,31.63,78709.0,0.0,0.76954,0.00013,22.99808]
[1777763074454,31.63,78712.27,0.0,0.76998,0.00013,22.97231]
[1777763079490,31.63,78711.73,0.0,0.76991,0.00013,22.97601]
[1777763084524,31.63,78712.81,0.0,0.77004,0.00013,22.96871]
[1777763086538,31.63,78719.55,0.0,0.7709,0.00013,22.92291]
[1777763091573,31.63,78722.46,0.0,0.77126,0.00013,22.90339]
[1777763096611,31.63,78723.95,0.0,0.77144,0.00013,22.89356]
[1777763101646,31.63,78724.25,0.0,0.77148,0.00013,22.89165]
[1777763103661,31.63,78715.42,0.0,0.77036,0.00013,22.95183]
[1777763108964,31.63,78711.94,0.0,0.76992,0.00013,22.97541]
[1777763114739,31.63,78710.39,0.0,0.76972,0.00013,22.98587]
[1777763120779,31.63,78713.14,0.0,0.77007,0.00013,22.96721]
[1777763129104,31.63,78714.38,0.0,0.77023,0.00013,22.95882]
[1777763135884,31.63,78711.83,0.0,0.76992,0.00013,22.97285]
[1777763140920,31.63,78708.38,0.0,0.76948,0.00013,22.99659]
[1777763145954,31.63,78704.58,0.0,0.76899,0.00013,23.02249]
[1777763150989,31.63,78705.66,0.0,0.76913,0.00013,23.01525]
[1777763156024,31.63,78707.0,0.0,0.7693,0.00013,23.00643]
[1777763161060,31.63,78706.81,0.0,0.76927,0.00013,23.008]
[1777763166094,31.63,78707.78,0.0,0.76938,0.00013,23.00178]
[1777763170125,31.63,78712.96,0.0,0.77003,0.00013,22.96694]
[1777763175159,31.64,78707.35,0.0,0.76931,0.00013,23.00556]
[1777763181201,31.64,78707.89,0.0,0.76937,0.00013,23.00232]
[1777763188249,31.64,78707.13,0.0,0.76927,0.00013,23.00775]
[1777763193286,31.64,78707.85,0.0,0.76938,0.00013,22.99937]
[1777763198319,31.64,78707.55,0.0,0.76934,0.00013,23.0015]
[1777763204361,31.64,78706.47,0.0,0.76921,0.00013,23.00884]
[1777763209669,31.64,78706.58,0.0,0.76922,0.00013,23.00806]
[1777763216448,31.64,78706.67,0.0,0.76923,0.00013,23.00735]
[1777763221484,31.64,78708.16,0.0,0.76942,0.00013,22.99717]
[1777763227525,31.64,78710.08,0.0,0.76967,0.00013,22.98412]
[1777763238601,31.64,78709.95,0.0,0.76965,0.00013,22.98495]
[1777763247665,31.64,78706.28,0.0,0.76919,0.00013,23.00974]
[1777763249950,31.64,78699.93,0.0,0.76838,0.00013,23.05273]
[1777763255721,31.64,78683.96,0.0,0.76637,0.00013,23.15683]
[1777763263782,31.63,78686.29,0.0,0.76668,0.00013,23.1403]
[1777763268818,31.63,78689.84,0.0,0.76714,0.00013,23.11589]
[1777763274859,31.63,78691.04,0.0,0.76731,0.00013,23.10729]
[1777763280165,31.63,78691.43,0.0,0.76736,0.00013,23.1042]
[1777763282918,31.63,78676.78,0.0,0.76549,0.00013,23.20284]
[1777763287953,31.63,78674.95,0.0,0.76527,0.00013,23.21451]
[1777763292987,31.63,78675.2,0.0,0.76531,0.00013,23.21214]
[1777763298025,31.62,78675.54,0.0,0.76537,0.00013,23.20928]
[1777763303058,31.62,78671.19,0.0,0.76481,0.00013,23.23844]
[1777763308094,31.62,78677.41,0.0,0.76561,0.00013,23.19676]
[1777763313128,31.62,78678.67,0.0,0.76579,0.00013,23.18468]
[1777763318163,31.62,78679.12,0.0,0.76585,0.00013,23.1816]
[1777763323199,31.62,78678.7,0.0,0.7658,0.00013,23.18434]
[1777763328234,31.62,78679.01,0.0,0.76583,0.00013,23.18233]
[1777763338304,31.62,78679.6,0.0,0.76591,0.00013,23.17845]
[1777763350655,31.62,78680.59,0.0,0.76604,0.00013,23.17172]
[1777763356430,31.62,78686.85,0.0,0.76684,0.00013,23.12943]
[1777763360725,31.62,78705.41,0.0,0.76921,0.00013,23.00382]
[1777763361467,31.62,78705.41,0.0,0.76921,0.00013,23.00377]
[1777763362473,31.62,78705.53,0.0,0.76922,0.00013,23.003]
[1777763367508,31.62,78707.65,0.0,0.76949,0.00013,22.98879]
[1777763372542,31.63,78707.86,0.0,0.76953,0.00013,22.98398]
[1777763380865,31.63,78707.28,0.0,0.76945,0.00013,22.98824]
[1777763388655,31.63,78708.18,0.0,0.76956,0.00013,22.98242]
[1777763393689,31.63,78704.18,0.0,0.76905,0.00013,23.00968]
[1777763398725,31.63,78705.05,0.0,0.76916,0.00013,23.00387]
[1777763403761,31.63,78705.7,0.0,0.76924,0.00013,22.99958]
[1777763411133,31.63,78707.16,0.0,0.76942,0.00013,22.98989]
[1777763418884,31.63,78706.77,0.0,0.76937,0.00013,22.99283]
[1777763426944,31.63,78707.87,0.0,0.7695,0.00013,22.9857]
[1777763437013,31.63,78704.8,0.0,0.76913,0.00013,23.00308]
[1777763443054,31.63,78705.71,0.0,0.76924,0.00013,22.99704]
[1777763448090,31.63,78706.43,0.0,0.76933,0.00013,22.99222]
[1777763454131,31.63,78703.73,0.0,0.76898,0.00013,23.0111]
[1777763461486,31.63,78702.99,0.0,0.76888,0.00013,23.01661]
[1777763467225,31.63,78702.09,0.0,0.76877,0.00013,23.0225]
[1777763474272,31.63,78701.68,0.0,0.76872,0.00013,23.02492]
[1777763480314,31.63,78701.22,0.0,0.76867,0.00013,23.02764]
[1777763485349,31.63,78701.7,0.0,0.76874,0.00013,23.02403]
[1777763492398,31.63,78701.48,0.0,0.76873,0.00013,23.02184]
[1777763501767,31.63,78701.58,0.0,0.76875,0.00013,23.02111]
[1777763511838,31.63,78702.85,0.0,0.76891,0.00013,23.01242]
[1777763521907,31.63,78704.56,0.0,0.76913,0.00013,23.0007]
[1777763530664,31.63,78705.49,0.0,0.76925,0.00013,22.99424]
[1777763540731,31.63,78705.95,0.0,0.76931,0.00013,22.99092]
[1777763545768,31.63,78707.01,0.0,0.76945,0.00013,22.98361]
[1777763548790,31.63,78712.95,0.0,0.77021,0.00013,22.94312]
[1777763553824,31.63,78714.7,0.0,0.77046,0.00013,22.92716]
[1777763559867,31.63,78715.38,0.0,0.77055,0.00013,22.92214]
[1777763563897,31.62,78740.2,0.0,0.7737,0.00013,22.75189]
[1777763564902,31.62,78741.52,0.0,0.77387,0.00013,22.74276]
[1777763569938,31.62,78750.64,0.0,0.77502,0.00013,22.67978]
[1777763570945,31.62,78749.62,0.0,0.77489,0.00013,22.68669]
[1777763575985,31.62,78749.46,0.0,0.77488,0.00013,22.68736]
[1777763581017,31.62,78747.75,0.0,0.77467,0.00013,22.69867]
[1777763586051,31.62,78746.31,0.0,0.7745,0.00013,22.7082]
[1777763591087,31.62,78744.64,0.0,0.77429,0.00013,22.71933]
[1777763597130,31.62,78744.4,0.0,0.77427,0.00013,22.7207]
[1777763602472,31.62,78742.6,0.0,0.77406,0.00013,22.73223]
[1777763608206,31.61,78737.52,0.0,0.77343,0.00013,22.76638]
[1777763615256,31.62,78734.93,0.0,0.77311,0.00013,22.78111]
[1777763620289,31.62,78731.7,0.0,0.7727,0.00013,22.80371]
[1777763625324,31.62,78725.19,0.0,0.77187,0.00013,22.84857]
[1777763632377,31.62,78720.72,0.0,0.7713,0.00013,22.87933]
[1777763637408,31.62,78716.71,0.0,0.77079,0.00013,22.9069]
[1777763642443,31.62,78713.7,0.0,0.7704,0.00013,22.92762]
[1777763647478,31.62,78711.66,0.0,0.77014,0.00013,22.94178]
[1777763652823,31.62,78710.15,0.0,0.76994,0.00013,22.95234]
[1777763659563,31.62,78709.56,0.0,0.76986,0.00013,22.95673]
[1777763665605,31.62,78708.0,0.0,0.76966,0.00013,22.96763]
[1777763672963,31.62,78705.04,0.0,0.7693,0.00013,22.98433]
[1777763678696,31.62,78705.04,0.0,0.7693,0.00013,22.98449]
[1777763683731,31.62,78701.64,0.0,0.76886,0.00013,23.0076]
[1777763689772,31.62,78700.75,0.0,0.76875,0.00013,23.01363]
[1777763695815,31.62,78700.26,0.0,0.76869,0.00013,23.01688]
[1777763700850,31.62,78700.76,0.0,0.76875,0.00013,23.01346]
[1777763703175,31.62,78705.96,0.0,0.76941,0.00013,22.97817]
[1777763708907,31.62,78712.6,0.0,0.77026,0.00013,22.93302]
[1777763713943,31.62,78714.04,0.0,0.77044,0.00013,22.92309]
[1777763718979,31.62,78716.2,0.0,0.77072,0.00013,22.908]
[1777763726031,31.62,78716.98,0.0,0.77083,0.00013,22.90213]
[1777763733390,31.62,78717.97,0.0,0.77099,0.00013,22.89114]
[1777763739123,31.62,78719.62,0.0,0.77121,0.00013,22.87952]
[1777763741141,31.62,78714.1,0.0,0.77051,0.00013,22.91708]
[1777763746171,31.62,78711.29,0.0,0.77015,0.00013,22.93609]
[1777763752214,31.62,78710.4,0.0,0.77004,0.00013,22.94202]
[1777763760270,31.62,78708.56,0.0,0.76981,0.00013,22.95446]
[1777763766312,31.62,78705.66,0.0,0.76944,0.00013,22.97415]
[1777763771347,31.62,78703.06,0.0,0.76911,0.00013,22.9919]
[1777763776382,31.62,78701.83,0.0,0.76895,0.00013,23.00024]
[1777763779403,31.62,78693.63,0.0,0.76791,0.00013,23.05577]
[1777763785444,31.62,78696.77,0.0,0.76832,0.00013,23.03405]
[1777763790479,31.62,78699.7,0.0,0.7687,0.00013,23.01385]
[1777763796523,31.61,78700.53,0.0,0.76883,0.00013,23.00426]
[1777763801556,31.61,78702.74,0.0,0.76912,0.00013,22.98881]
[1777763807599,31.61,78704.91,0.0,0.76941,0.00013,22.97335]
[1777763813641,31.61,78705.79,0.0,0.76953,0.00013,22.96664]
[1777763820691,31.61,78707.38,0.0,0.76975,0.00013,22.95495]
[1777763825727,31.61,78707.86,0.0,0.76983,0.00013,22.95098]
[1777763830762,31.6,78708.83,0.0,0.76996,0.00013,22.94366]
[1777763835796,31.6,78708.58,0.0,0.76994,0.00013,22.94464]
[1777763837812,31.6,78717.6,0.0,0.77109,0.00013,22.88291]
[1777763838817,31.6,78726.16,0.0,0.77218,0.00013,22.82439]
[1777763842845,31.6,78730.7,0.0,0.77276,0.00013,22.79282]
[1777763846873,31.6,78733.61,0.0,0.77313,0.00013,22.77255]
[1777763851908,31.6,78734.68,0.0,0.7733,0.00013,22.76086]
[1777763856943,31.59,78732.68,0.0,0.77306,0.00013,22.77392]
[1777763864301,31.59,78729.14,0.0,0.77264,0.00013,22.79705]
[1777763872049,31.59,78728.99,0.0,0.77263,0.00013,22.79718]
[1777763878091,31.59,78728.49,0.0,0.77258,0.00013,22.79988]
[1777763884441,31.59,78726.14,0.0,0.7723,0.00013,22.81528]
[1777763890174,31.59,78726.75,0.0,0.77238,0.00013,22.81093]
[1777763893196,31.59,78712.96,0.0,0.77063,0.00013,22.9052]
[1777763894513,31.59,78712.32,0.0,0.77055,0.00013,22.90953]
[1777763900247,31.59,78710.7,0.0,0.77034,0.00013,22.92067]
[1777763906287,31.59,78708.92,0.0,0.77011,0.00013,22.93289]
[1777763911323,31.59,78707.39,0.0,0.76994,0.00013,22.93975]
[1777763914651,31.59,78713.18,0.0,0.77068,0.00013,22.90035]
[1777763920386,31.59,78713.35,0.0,0.77069,0.00013,22.89952]
[1777763926427,31.59,78712.74,0.0,0.77061,0.00013,22.90393]
[1777763932470,31.59,78712.54,0.0,0.77058,0.00013,22.90565]
[1777763937506,31.59,78711.91,0.0,0.77049,0.00013,22.91016]
[1777763944862,31.59,78711.16,0.0,0.77039,0.00013,22.91554]
[1777763952611,31.59,78709.32,0.0,0.77016,0.00013,22.92833]
[1777763959659,31.59,78708.34,0.0,0.77003,0.00013,22.93516]
[1777763965008,31.59,78708.49,0.0,0.77004,0.00013,22.93426]
[1777763971746,31.59,78704.91,0.0,0.76961,0.00013,22.95511]
[1777763976779,31.59,78703.63,0.0,0.76945,0.00013,22.96376]
[1777763982825,31.59,78703.95,0.0,0.76949,0.00013,22.96167]
[1777763987861,31.59,78703.02,0.0,0.76937,0.00013,22.96799]
[1777763995916,31.59,78702.03,0.0,0.76924,0.00013,22.9748]
[1777764000951,31.59,78700.69,0.0,0.76907,0.00013,22.98399]
[1777764003973,31.59,78694.84,0.0,0.76832,0.00013,23.02381]
[1777764009009,31.59,78692.4,0.0,0.76801,0.00013,23.04016]
[1777764015353,31.59,78695.79,0.0,0.76845,0.00013,23.01683]
[1777764021096,31.59,78697.65,0.0,0.76869,0.00013,23.00398]
[1777764026131,31.59,78700.48,0.0,0.76905,0.00013,22.98468]
[1777764030159,31.59,78707.6,0.0,0.76996,0.00013,22.93616]
[1777764032173,31.59,78709.7,0.0,0.77025,0.00013,22.91831]
[1777764037207,31.59,78710.76,0.0,0.77038,0.00013,22.91134]
[1777764042241,31.59,78709.74,0.0,0.77025,0.00013,22.91823]
[1777764047276,31.59,78710.04,0.0,0.77029,0.00013,22.91623]
[1777764053318,31.59,78708.84,0.0,0.77014,0.00013,22.92445]
[1777764059361,31.59,78708.83,0.0,0.77014,0.00013,22.92452]
[1777764064396,31.59,78707.7,0.0,0.76999,0.00013,22.93221]
[1777764069434,31.59,78707.5,0.0,0.76997,0.00013,22.93357]
[1777764075775,31.59,78706.8,0.0,0.76988,0.00013,22.93835]
[1777764081514,31.59,78705.98,0.0,0.76977,0.00013,22.94394]
[1777764089576,31.59,78705.75,0.0,0.76974,0.00013,22.94551]
[1777764095915,31.59,78705.23,0.0,0.7697,0.00013,22.94545]
[1777764098635,31.59,78710.34,0.0,0.77035,0.00013,22.91073]
[1777764103670,31.59,78711.56,0.0,0.77051,0.00013,22.90212]
[1777764108705,31.59,78713.29,0.0,0.77074,0.00013,22.88988]
[1777764114747,31.59,78715.42,0.0,0.77101,0.00013,22.87491]
[1777764120789,31.59,78718.49,0.0,0.77141,0.00013,22.85362]
[1777764126125,31.59,78722.29,0.0,0.7719,0.00013,22.8274]
[1777764131867,31.59,78723.15,0.0,0.77201,0.00013,22.82121]
[1777764136903,31.58,78724.6,0.0,0.7722,0.00013,22.81094]
[1777764141938,31.58,78724.98,0.0,0.77225,0.00013,22.80803]
[1777764146972,31.58,78725.99,0.0,0.77239,0.00013,22.80082]
[1777764152009,31.58,78739.01,0.0,0.77406,0.00013,22.7076]
[1777764153017,31.58,78746.87,0.0,0.77505,0.00013,22.65354]
[1777764159058,31.58,78745.77,0.0,0.77491,0.00013,22.66121]
[1777764162080,31.58,78735.46,0.0,0.77361,0.00013,22.73212]
[1777764165100,31.58,78729.87,0.0,0.77291,0.00013,22.77031]
[1777764170136,31.58,78729.62,0.0,0.77288,0.00013,22.77171]
[1777764175174,31.58,78728.45,0.0,0.77274,0.00013,22.77954]
[1777764180207,31.58,78728.0,0.0,0.77267,0.00013,22.78321]
[1777764185245,31.58,78727.36,0.0,0.77258,0.00013,22.78824]
[1777764191286,31.59,78727.44,0.0,0.77258,0.00013,22.78806]
[1777764196622,31.59,78726.45,0.0,0.77245,0.00013,22.79497]
[1777764203370,31.59,78726.31,0.0,0.77243,0.00013,22.79621]
[1777764208405,31.59,78726.43,0.0,0.77244,0.00013,22.79558]
[1777764213440,31.59,78726.9,0.0,0.77252,0.00013,22.78895]
[1777764218477,31.59,78727.14,0.0,0.77254,0.00013,22.78754]
[1777764223510,31.59,78727.38,0.0,0.77257,0.00013,22.78614]
[1777764228545,31.59,78727.49,0.0,0.77258,0.00013,22.78564]
[1777764234587,31.59,78727.71,0.0,0.7726,0.00013,22.78445]
[1777764239623,31.59,78727.76,0.0,0.7726,0.00013,22.78437]
[1777764244658,31.59,78727.99,0.0,0.77263,0.00013,22.78307]
[1777764249693,31.59,78727.74,0.0,0.77259,0.00013,22.78505]
[1777764254728,31.59,78727.92,0.0,0.77261,0.00013,22.78408]
[1777764263794,31.59,78728.03,0.0,0.77261,0.00013,22.78386]
[1777764268832,31.59,78728.24,0.0,0.77264,0.00013,22.78269]
[1777764273867,31.6,78733.24,0.0,0.77328,0.00013,22.74515]
[1777764284945,31.6,78732.64,0.0,0.77319,0.00013,22.75027]
[1777764290987,31.6,78728.75,0.0,0.77269,0.00013,22.77742]
[1777764297028,31.6,78727.63,0.0,0.77254,0.00013,22.78552]
[1777764302063,31.6,78730.4,0.0,0.77289,0.00013,22.76682]
[1777764307098,31.6,78730.69,0.0,0.77292,0.00013,22.76511]
[1777764312134,31.6,78731.31,0.0,0.77299,0.00013,22.76109]
[1777764318175,31.6,78730.69,0.0,0.77291,0.00013,22.76561]
[1777764323210,31.6,78730.9,0.0,0.77293,0.00013,22.7644]
[1777764328245,31.6,78731.18,0.0,0.77296,0.00013,22.7627]
[1777764333282,31.61,78731.19,0.0,0.77298,0.00013,22.75923]
[1777764338315,31.61,78731.07,0.0,0.77296,0.00013,22.76027]
[1777764344357,31.61,78730.9,0.0,0.77294,0.00013,22.76168]
[1777764350400,31.61,78730.48,0.0,0.77288,0.00013,22.7648]
[1777764356442,31.61,78730.27,0.0,0.77285,0.00013,22.76649]
[1777764367813,31.61,78731.15,0.0,0.77295,0.00013,22.76084]
[1777764373561,31.61,78730.72,0.0,0.7729,0.00013,22.76398]
[1777764378597,31.61,78730.37,0.0,0.77285,0.00013,22.76654]
[1777764380616,31.61,78735.64,0.0,0.77351,0.00013,22.7305]
[1777764382624,31.61,78739.46,0.0,0.77399,0.00013,22.70438]
[1777764387954,31.61,78742.07,0.0,0.77432,0.00013,22.68664]
[1777764391687,31.61,78748.85,0.0,0.77519,0.00013,22.63648]
[1777764392695,31.61,78752.88,0.0,0.7757,0.00013,22.60876]
[1777764398024,31.61,78756.81,0.0,0.77619,0.00013,22.58192]
[1777764403772,31.61,78757.99,0.0,0.77633,0.00013,22.57388]
[1777764409814,31.61,78758.64,0.0,0.77641,0.00013,22.5693]
[1777764414849,31.61,78759.08,0.0,0.77647,0.00013,22.5661]
[1777764419883,31.61,78759.22,0.0,0.7765,0.00013,22.5648]
[1777764424918,31.61,78759.4,0.0,0.77653,0.00013,22.56316]
[1777764433981,31.61,78759.45,0.0,0.77655,0.00013,22.56189]
[1777764439017,31.61,78759.68,0.0,0.77659,0.00013,22.55969]
[1777764444056,31.6,78760.64,0.0,0.77672,0.00013,22.55248]
[1777764450095,31.6,78760.89,0.0,0.77676,0.00013,22.55004]
[1777764455131,31.6,78764.6,0.0,0.77726,0.00012,22.52018]
[1777764460165,31.6,78767.59,0.0,0.77764,0.00012,22.4991]
[1777764466206,31.6,78768.39,0.0,0.77775,0.00012,22.49304]
[1777764471241,31.6,78767.65,0.0,0.77766,0.00012,22.49769]
[1777764476276,31.6,78770.4,0.0,0.77801,0.00012,22.47832]
[1777764481312,31.6,78771.6,0.0,0.77816,0.00012,22.4699]
[1777764486347,31.6,78771.25,0.0,0.77813,0.00012,22.47195]
[1777764491382,31.59,78771.51,0.0,0.77817,0.00012,22.46974]
[1777764497423,31.59,78771.51,0.0,0.77817,0.00012,22.46924]
[1777764503466,31.59,78772.25,0.0,0.77828,0.00012,22.46361]
[1777764508794,31.59,78772.23,0.0,0.77828,0.00012,22.46357]
[1777764519577,31.59,78775.28,0.0,0.77867,0.00012,22.43916]
[1777764528934,31.59,78783.1,0.0,0.77964,0.00012,22.38535]
[1777764536698,31.59,78784.87,0.0,0.77984,0.00012,22.37374]
[1777764541733,31.6,78787.74,0.0,0.78019,0.00012,22.35426]
[1777764549082,31.6,78789.43,0.0,0.78039,0.00012,22.34332]
[1777764554828,31.6,78790.14,0.0,0.78047,0.00012,22.33888]
[1777764561876,31.6,78790.48,0.0,0.78051,0.00012,22.33649]
[1777764566911,31.6,78787.48,0.0,0.78014,0.00012,22.35736]
[1777764571946,31.6,78788.17,0.0,0.78025,0.00012,22.34899]
[1777764579299,31.6,78782.54,0.0,0.77954,0.00012,22.38838]
[1777764589369,31.6,78779.96,0.0,0.77921,0.00012,22.40684]
[1777764595108,31.6,78781.32,0.0,0.77937,0.00012,22.39808]
[1777764600143,31.6,78784.12,0.0,0.77971,0.00012,22.37934]
[1777764603168,31.61,78793.29,0.0,0.78083,0.00012,22.31604]
[1777764608203,31.61,78796.85,0.0,0.78127,0.00012,22.29162]
[1777764613238,31.61,78798.9,0.0,0.78151,0.00012,22.27796]
[1777764618272,31.61,78802.21,0.0,0.78191,0.00012,22.25514]
[1777764623307,31.61,78802.07,0.0,0.78188,0.00012,22.25694]
[1777764629649,31.61,78803.86,0.0,0.78209,0.00012,22.24543]
[1777764637407,31.61,78803.45,0.0,0.78205,0.00012,22.24495]
[1777764643449,31.61,78803.5,0.0,0.78206,0.00012,22.24489]
[1777764649492,31.62,78803.4,0.0,0.78204,0.00012,22.2458]
[1777764651506,31.62,78793.16,0.0,0.78077,0.00012,22.3172]
[1777764652512,31.62,78780.18,0.0,0.77916,0.00012,22.40775]
[1777764657547,31.62,78777.39,0.0,0.7788,0.00012,22.42769]
[1777764662582,31.62,78775.96,0.0,0.77861,0.00012,22.43808]
[1777764669929,31.62,78773.62,0.0,0.77831,0.00012,22.45478]
[1777764674665,31.62,78785.17,0.0,0.77974,0.00012,22.3751]
[1777764677689,31.62,78795.29,0.0,0.78099,0.00012,22.30532]
[1777764682722,31.62,78790.93,0.0,0.78045,0.00012,22.3357]
[1777764687757,31.62,78789.26,0.0,0.78024,0.00012,22.34738]
[1777764692796,31.62,78786.66,0.0,0.77994,0.00012,22.36201]
[1777764700141,31.63,78789.86,0.0,0.78032,0.00012,22.34046]
[1777764705889,31.63,78789.62,0.0,0.78028,0.00012,22.34281]
[1777764710924,31.63,78785.7,0.0,0.77977,0.00012,22.37115]
[1777764716967,31.63,78787.8,0.0,0.78001,0.00012,22.35792]
[1777764722001,31.64,78788.07,0.0,0.78002,0.00012,22.35724]
[1777764729057,31.64,78789.28,0.0,0.78015,0.00012,22.35019]
[1777764736107,31.64,78789.64,0.0,0.78018,0.00012,22.34845]
[1777764741142,31.64,78789.96,0.0,0.78021,0.00012,22.34676]
[1777764748190,31.64,78790.13,0.0,0.78022,0.00012,22.34629]
[1777764755240,31.65,78789.94,0.0,0.78021,0.00012,22.34464]
[1777764760565,31.65,78791.79,0.0,0.78043,0.00012,22.33237]
[1777764766318,31.65,78792.77,0.0,0.78054,0.00012,22.32622]
[1777764773366,31.65,78794.19,0.0,0.7807,0.00012,22.31719]
[1777764778405,31.65,78793.2,0.0,0.78057,0.00012,22.32467]
[1777764784442,31.65,78792.95,0.0,0.78052,0.00012,22.32714]
[1777764790775,31.66,78792.24,0.0,0.78042,0.00012,22.33283]
[1777764796527,31.66,78790.75,0.0,0.78023,0.00012,22.34392]
[1777764801562,31.66,78790.89,0.0,0.78023,0.00012,22.34355]
[1777764806597,31.66,78792.08,0.0,0.78037,0.00012,22.33589]
[1777764811631,31.66,78791.81,0.0,0.78035,0.00012,22.3347]
[1777764816666,31.66,78784.4,0.0,0.77942,0.00012,22.38683]
[1777764821701,31.67,78784.05,0.0,0.77936,0.00012,22.39013]
[1777764827744,31.67,78783.01,0.0,0.77922,0.00012,22.39809]
[1777764828751,31.67,78777.5,0.0,0.77853,0.00012,22.4363]
[1777764833786,31.67,78775.73,0.0,0.77831,0.00012,22.44877]
[1777764838822,31.67,78775.58,0.0,0.77829,0.00012,22.44995]
[1777764844863,31.67,78775.66,0.0,0.77829,0.00012,22.44958]
[1777764850909,31.67,78776.12,0.0,0.77834,0.00012,22.44686]
[1777764855941,31.67,78776.56,0.0,0.77839,0.00012,22.44419]
[1777764861266,31.67,78775.65,0.0,0.77827,0.00012,22.45081]
[1777764867017,31.67,78776.13,0.0,0.77833,0.00012,22.44775]
[1777764872053,31.67,78775.84,0.0,0.77831,0.00012,22.4466]
[1777764877088,31.68,78772.26,0.0,0.77785,0.00012,22.47176]
[1777764882122,31.68,78771.5,0.0,0.77775,0.00012,22.47732]
[1777764888164,31.68,78770.39,0.0,0.77761,0.00012,22.48531]
[1777764893199,31.68,78769.06,0.0,0.77744,0.00012,22.49473]
[1777764899242,31.68,78768.12,0.0,0.77732,0.00012,22.50142]
[1777764904279,31.68,78773.51,0.0,0.77799,0.00012,22.46443]
[1777764909311,31.68,78774.23,0.0,0.77807,0.00012,22.45976]
[1777764914346,31.68,78777.73,0.0,0.7785,0.00012,22.43582]
[1777764919382,31.68,78783.08,0.0,0.77916,0.00012,22.39904]
[1777764925423,31.68,78783.91,0.0,0.77926,0.00012,22.39369]
[1777764931756,31.68,78785.91,0.0,0.77953,0.00012,22.37629]
[1777764937507,31.68,78786.01,0.0,0.77954,0.00012,22.37558]
[1777764943549,31.68,78785.88,0.0,0.77952,0.00012,22.3766]
[1777764948596,31.68,78786.52,0.0,0.7796,0.00012,22.37242]
[1777764957651,31.68,78786.99,0.0,0.77965,0.00012,22.36957]
[1777764964700,31.68,78787.65,0.0,0.77973,0.00012,22.36527]
[1777764969740,31.69,78787.94,0.0,0.77976,0.00012,22.36344]
[1777764974814,31.69,78783.03,0.0,0.77915,0.00012,22.39762]
[1777764976793,31.69,78776.91,0.0,0.77839,0.00012,22.43983]
[1777764981827,31.69,78775.42,0.0,0.77821,0.00012,22.44999]
[1777764984848,31.68,78766.51,0.0,0.7771,0.00012,22.51133]
[1777764988875,31.68,78761.29,0.0,0.77645,0.00012,22.54692]
[1777764993911,31.68,78758.06,0.0,0.77608,0.00013,22.56524]
[1777764999952,31.68,78753.69,0.0,0.77553,0.00013,22.59521]
[1777765002973,31.68,78745.57,0.0,0.77451,0.00013,22.65102]
[1777765008009,31.68,78737.31,0.0,0.77347,0.00013,22.70759]
[1777765011031,31.68,78732.0,0.0,0.7728,0.00013,22.74383]
[1777765015059,31.68,78725.63,0.0,0.772,0.00013,22.78727]
[1777765018079,31.68,78719.33,0.0,0.7712,0.00013,22.83029]
[1777765023115,31.68,78714.66,0.0,0.7706,0.00013,22.86212]
[1777765030164,31.68,78710.55,0.0,0.77008,0.00013,22.89012]
[1777765037214,31.68,78707.3,0.0,0.76967,0.00013,22.91234]
[1777765042533,31.68,78708.76,0.0,0.76985,0.00013,22.90264]
[1777765049297,31.69,78708.69,0.0,0.76983,0.00013,22.90354]
[1777765054333,31.69,78707.91,0.0,0.76975,0.00013,22.90555]
[1777765057353,31.69,78713.48,0.0,0.77045,0.00013,22.86794]
[1777765061382,31.69,78717.26,0.0,0.77092,0.00013,22.84273]
[1777765067424,31.69,78718.0,0.0,0.771,0.00013,22.83853]
[1777765072744,31.69,78711.25,0.0,0.77013,0.00013,22.88522]
[1777765078501,31.69,78709.74,0.0,0.76993,0.00013,22.8959]
[1777765084543,31.7,78708.6,0.0,0.76978,0.00013,22.90415]
[1777765085551,31.7,78701.07,0.0,0.76882,0.00013,22.95526]
[1777765086560,31.7,78699.99,0.0,0.76868,0.00013,22.96259]
[1777765091593,31.7,78703.0,0.0,0.76906,0.00013,22.94234]
[1777765100661,31.7,78705.46,0.0,0.76937,0.00013,22.92565]
[1777765105691,31.7,78704.85,0.0,0.76929,0.00013,22.93001]
[1777765109720,31.7,78706.39,0.0,0.76949,0.00013,22.91971]
[1777765115761,31.7,78708.25,0.0,0.76974,0.00013,22.90364]
[1777765123094,31.7,78712.57,0.0,0.77029,0.00013,22.87424]
[1777765129860,31.7,78713.85,0.0,0.77046,0.00013,22.86524]
[1777765135902,31.7,78718.79,0.0,0.77108,0.00013,22.83198]
[1777765140937,31.7,78718.96,0.0,0.77109,0.00013,22.83126]
[1777765151006,31.7,78719.52,0.0,0.77115,0.00013,22.82843]
[1777765156043,31.7,78718.88,0.0,0.77106,0.00013,22.83327]
[1777765161078,31.7,78716.68,0.0,0.77077,0.00013,22.8487]
[1777765166113,31.7,78712.58,0.0,0.77024,0.00013,22.87695]
[1777765173163,31.71,78713.0,0.0,0.77031,0.00013,22.87086]
[1777765174169,31.71,78703.6,0.0,0.76912,0.00013,22.93465]
[1777765179205,31.71,78702.81,0.0,0.76901,0.00013,22.94029]
[1777765186255,31.71,78703.68,0.0,0.76911,0.00013,22.93477]
[1777765191288,31.71,78702.95,0.0,0.76902,0.00013,22.93995]
[1777765196324,31.71,78703.2,0.0,0.76905,0.00013,22.93842]
[1777765201358,31.71,78702.07,0.0,0.7689,0.00013,22.94595]
[1777765206398,31.71,78697.01,0.0,0.76826,0.00013,22.98027]
[1777765213731,31.71,78696.11,0.0,0.76814,0.00013,22.9864]
[1777765219494,31.71,78695.58,0.0,0.76807,0.00013,22.99004]
[1777765223804,31.71,78701.59,0.0,0.76884,0.00013,22.9493]
[1777765231578,31.71,78702.52,0.0,0.76898,0.00013,22.93935]
[1777765240642,31.71,78700.89,0.0,0.76878,0.00013,22.95034]
[1777765245678,31.71,78702.53,0.0,0.76899,0.00013,22.93916]
[1777765254015,31.71,78699.62,0.0,0.76862,0.00013,22.95869]
[1777765260782,31.71,78699.03,0.0,0.76854,0.00013,22.96267]
[1777765267834,31.71,78694.8,0.0,0.76801,0.00013,22.9911]
[1777765272872,31.71,78692.49,0.0,0.76771,0.00013,23.00658]
[1777765278933,31.71,78694.36,0.0,0.76796,0.00013,22.99378]
[1777765284224,31.71,78696.44,0.0,0.76822,0.00013,22.97973]
[1777765292023,31.71,78696.31,0.0,0.76823,0.00013,22.97708]
[1777765299074,31.71,78696.12,0.0,0.7682,0.00013,22.97841]
[1777765304364,31.71,78695.71,0.0,0.76815,0.00013,22.98117]
[1777765310149,31.71,78695.36,0.0,0.7681,0.00013,22.98352]
[1777765315185,31.71,78694.81,0.0,0.76803,0.00013,22.98717]
[1777765322233,31.71,78694.91,0.0,0.76805,0.00013,22.98639]
[1777765330289,31.71,78694.54,0.0,0.768,0.00013,22.98875]
[1777765335325,31.71,78694.7,0.0,0.76803,0.00013,22.98758]
[1777765343382,31.7,78694.58,0.0,0.76801,0.00013,22.98823]
[1777765348418,31.7,78694.59,0.0,0.76802,0.00013,22.98807]
[1777765353452,31.7,78694.54,0.0,0.76803,0.00013,22.98469]
[1777765358487,31.7,78694.63,0.0,0.76805,0.00013,22.98406]
[1777765364785,31.7,78694.45,0.0,0.76802,0.00013,22.98538]
[1777765371578,31.7,78694.4,0.0,0.76801,0.00013,22.98584]
[1777765372585,31.7,78687.97,0.0,0.76719,0.00013,23.02925]
[1777765377619,31.7,78687.18,0.0,0.76709,0.00013,23.03439]
[1777765384928,31.7,78686.38,0.0,0.76699,0.00013,23.03959]
[1777765391718,31.7,78685.92,0.0,0.76695,0.00013,23.04192]
[1777765396752,31.7,78681.02,0.0,0.76633,0.00013,23.07453]
[1777765401787,31.7,78680.16,0.0,0.76622,0.00013,23.08022]
[1777765412862,31.7,78679.37,0.0,0.76614,0.00013,23.08169]
[1777765417901,31.7,78677.1,0.0,0.76586,0.00013,23.09685]
[1777765425209,31.7,78675.98,0.0,0.76572,0.00013,23.10379]
[1777765430998,31.7,78675.76,0.0,0.76571,0.00013,23.10463]
[1777765436035,31.69,78673.69,0.0,0.76545,0.00013,23.11788]
[1777765441070,31.69,78672.03,0.0,0.76525,0.00013,23.12847]
[1777765449127,31.69,78671.83,0.0,0.76523,0.00013,23.12945]
[1777765455419,31.69,78670.51,0.0,0.76507,0.00013,23.13797]
[1777765465489,31.69,78670.87,0.0,0.76512,0.00013,23.13501]
[1777765475559,31.69,78671.36,0.0,0.76522,0.00013,23.1276]
[1777765482361,31.69,78671.71,0.0,0.76527,0.00013,23.1249]
[1777765489410,31.69,78671.72,0.0,0.76527,0.00013,23.12452]
[1777765494446,31.69,78671.18,0.0,0.76521,0.00013,23.1279]
[1777765501495,31.68,78670.69,0.0,0.76515,0.00013,23.13084]
[1777765504517,31.68,78678.46,0.0,0.76615,0.00013,23.0785]
[1777765510558,31.68,78679.92,0.0,0.76634,0.00013,23.0687]
[1777765515594,31.68,78684.9,0.0,0.76698,0.00013,23.03511]
[1777765520628,31.68,78691.2,0.0,0.76779,0.00013,22.99237]
[1777765525910,31.68,78696.0,0.0,0.76841,0.00013,22.95953]
[1777765531705,31.68,78698.15,0.0,0.76872,0.00013,22.94077]
[1777765537749,31.68,78699.6,0.0,0.76892,0.00013,22.93032]
[1777765542782,31.68,78700.61,0.0,0.76905,0.00013,22.92294]
[1777765547819,31.68,78698.37,0.0,0.76878,0.00013,22.9376]
[1777765551846,31.68,78692.59,0.0,0.76805,0.00013,22.97636]
[1777765553860,31.67,78687.27,0.0,0.76737,0.00013,23.01201]
[1777765558895,31.67,78682.45,0.0,0.76677,0.00013,23.04363]
[1777765563931,31.67,78680.99,0.0,0.7666,0.00013,23.05263]
[1777765568966,31.67,78679.67,0.0,0.76644,0.00013,23.06066]
[1777765574001,31.67,78679.76,0.0,0.76647,0.00013,23.05918]
[1777765579038,31.66,78679.0,0.0,0.76639,0.00013,23.06342]
[1777765584076,31.66,78674.1,0.0,0.76578,0.00013,23.09553]
[1777765589113,31.66,78662.6,0.0,0.7643,0.00013,23.17236]
[1777765591126,31.66,78660.13,0.0,0.764,0.00013,23.18528]
[1777765596403,31.66,78658.41,0.0,0.76379,0.00013,23.19661]
[1777765602206,31.66,78658.94,0.0,0.76386,0.00013,23.19288]
[1777765608247,31.66,78660.37,0.0,0.76405,0.00013,23.18314]
[1777765614289,31.66,78660.84,0.0,0.76411,0.00013,23.17987]
[1777765618318,31.66,78666.67,0.0,0.76486,0.00013,23.14067]
[1777765623352,31.66,78665.56,0.0,0.76472,0.00013,23.14807]
[1777765628388,31.66,78662.21,0.0,0.76429,0.00013,23.17049]
[1777765635437,31.66,78659.04,0.0,0.76389,0.00013,23.1914]
[1777765641479,31.65,78656.13,0.0,0.76352,0.00013,23.21047]
[1777765646513,31.65,78654.19,0.0,0.76327,0.00013,23.22309]
[1777765648527,31.65,78660.06,0.0,0.76403,0.00013,23.18365]
[1777765653563,31.65,78662.3,0.0,0.76436,0.00013,23.16451]
[1777765659605,31.65,78658.25,0.0,0.76384,0.00013,23.19137]
[1777765664640,31.65,78652.59,0.0,0.76311,0.00013,23.22888]
[1777765669675,31.65,78653.09,0.0,0.76318,0.00013,23.22514]
[1777765674711,31.65,78654.53,0.0,0.76338,0.00013,23.21512]
[1777765679747,31.65,78652.64,0.0,0.76314,0.00013,23.22755]
[1777765687040,31.65,78656.33,0.0,0.76362,0.00013,23.20277]
[1777765697109,31.65,78659.85,0.0,0.76407,0.00013,23.17926]
[1777765705927,31.65,78661.26,0.0,0.76425,0.00013,23.17]
[1777765710963,31.65,78662.85,0.0,0.76445,0.00013,23.15945]
[1777765715998,31.65,78663.95,0.0,0.76461,0.00013,23.14857]
[1777765724054,31.65,78663.08,0.0,0.7645,0.00013,23.1546]
[1777765725061,31.65,78668.69,0.0,0.76522,0.00013,23.11687]
[1777765730096,31.65,78667.66,0.0,0.76509,0.00013,23.12377]
[1777765731103,31.65,78674.77,0.0,0.76601,0.00013,23.07587]
[1777765733118,31.65,78676.27,0.0,0.7662,0.00013,23.06566]
[1777765738151,31.65,78674.79,0.0,0.76602,0.00013,23.07506]
[1777765743186,31.65,78672.77,0.0,0.76577,0.00013,23.08814]
[1777765748221,31.65,78672.72,0.0,0.76577,0.00013,23.08833]
[1777765753257,31.64,78672.08,0.0,0.76569,0.00013,23.09246]
[1777765758291,31.64,78671.35,0.0,0.7656,0.00013,23.09722]
[1777765763327,31.64,78670.77,0.0,0.76553,0.00013,23.10096]
[1777765767604,31.64,78664.62,0.0,0.76474,0.00013,23.14209]
[1777765776419,31.64,78663.02,0.0,0.76456,0.00013,23.14875]
[1777765781456,31.64,78662.37,0.0,0.76448,0.00013,23.15297]
[1777765786489,31.64,78663.96,0.0,0.76469,0.00013,23.14221]
[1777765792531,31.64,78663.13,0.0,0.76458,0.00013,23.14759]
[1777765797814,31.64,78662.57,0.0,0.76451,0.00013,23.15117]
[1777765803608,31.64,78662.53,0.0,0.76451,0.00013,23.15121]
[1777765808643,31.64,78662.4,0.0,0.7645,0.00013,23.1519]
[1777765813678,31.64,78662.43,0.0,0.76451,0.00013,23.15151]
[1777765819720,31.64,78661.96,0.0,0.76445,0.00013,23.15439]
[1777765826771,31.64,78662.19,0.0,0.76449,0.00013,23.15245]
[1777765834825,31.64,78665.88,0.0,0.76499,0.00013,23.12367]
[1777765839861,31.63,78663.05,0.0,0.76463,0.00013,23.14244]
[1777765844896,31.63,78660.73,0.0,0.76434,0.00013,23.15782]
[1777765849931,31.63,78656.99,0.0,0.76386,0.00013,23.18262]
[1777765855973,31.63,78657.43,0.0,0.76392,0.00013,23.17922]
[1777765861007,31.63,78659.0,0.0,0.76412,0.00013,23.16884]
[1777765866043,31.63,78662.12,0.0,0.76452,0.00013,23.14812]
[1777765872085,31.63,78663.45,0.0,0.76469,0.00013,23.13949]
[1777765878383,31.64,78643.47,0.0,0.76209,0.00013,23.27366]
[1777765880143,31.64,78635.34,0.0,0.76103,0.00013,23.32796]
[1777765881152,31.64,78638.46,0.0,0.76144,0.00013,23.30715]
[1777765886185,31.63,78642.37,0.0,0.76195,0.00013,23.28091]
[1777765891221,31.63,78645.74,0.0,0.76241,0.00013,23.25482]
[1777765896256,31.64,78649.16,0.0,0.76285,0.00013,23.23212]
[1777765901292,31.64,78650.3,0.0,0.763,0.00013,23.22459]
[1777765906326,31.64,78645.79,0.0,0.76241,0.00013,23.25479]
[1777765908593,31.64,78637.0,0.0,0.76127,0.00013,23.31352]
[1777765911361,31.64,78634.68,0.0,0.76096,0.00013,23.32906]
[1777765918663,31.64,78629.38,0.0,0.76027,0.00013,23.36452]
[1777765925461,31.64,78627.6,0.0,0.76003,0.00013,23.37657]
[1777765928733,31.64,78638.73,0.0,0.76149,0.00013,23.30234]
[1777765931503,31.64,78640.66,0.0,0.76174,0.00013,23.28924]
[1777765936538,31.63,78646.12,0.0,0.76246,0.00013,23.25225]
[1777765942581,31.63,78647.84,0.0,0.76269,0.00013,23.24025]
[1777765947615,31.63,78652.54,0.0,0.76331,0.00013,23.20841]
[1777765956683,31.63,78650.96,0.0,0.76314,0.00013,23.21473]
[1777765961716,31.63,78649.72,0.0,0.76299,0.00013,23.2226]
[1777765967759,31.63,78648.17,0.0,0.7628,0.00013,23.23236]
[1777765976823,31.62,78645.47,0.0,0.76247,0.00013,23.24923]
[1777765981857,31.62,78644.64,0.0,0.76237,0.00013,23.25417]
[1777765987900,31.62,78644.34,0.0,0.76235,0.00013,23.25544]
[1777765992934,31.62,78644.75,0.0,0.76241,0.00013,23.25217]
[1777765997969,31.62,78644.66,0.0,0.76241,0.00013,23.25219]
[1777766005019,31.62,78644.31,0.0,0.76238,0.00013,23.25374]
[1777766010054,31.61,78644.88,0.0,0.76246,0.00013,23.24937]
[1777766014082,31.61,78652.16,0.0,0.76344,0.00013,23.19656]
[1777766016095,31.61,78657.32,0.0,0.76411,0.00013,23.16164]
[1777766021130,31.61,78656.1,0.0,0.76397,0.00013,23.16908]
[1777766026166,31.61,78656.93,0.0,0.76409,0.00013,23.16283]
[1777766031200,31.61,78656.85,0.0,0.76409,0.00013,23.16268]
[1777766036235,31.6,78658.66,0.0,0.76434,0.00013,23.14992]
[1777766041271,31.6,78658.84,0.0,0.76437,0.00013,23.14818]
[1777766046308,31.6,78659.75,0.0,0.7645,0.00013,23.14156]
[1777766052348,31.6,78660.13,0.0,0.76456,0.00013,23.13842]
[1777766058391,31.6,78661.28,0.0,0.76472,0.00013,23.13016]
[1777766063425,31.6,78662.19,0.0,0.76484,0.00013,23.12365]
[1777766069714,31.6,78661.01,0.0,0.7647,0.00013,23.13111]
[1777766076516,31.59,78661.47,0.0,0.76479,0.00013,23.12389]
[1777766081551,31.59,78661.35,0.0,0.76478,0.00013,23.12437]
[1777766086585,31.59,78661.4,0.0,0.76479,0.00013,23.12373]
[1777766093636,31.59,78662.07,0.0,0.76489,0.00013,23.11884]
[1777766096657,31.59,78671.03,0.0,0.76605,0.00013,23.05816]
[1777766097663,31.59,78674.29,0.0,0.76647,0.00013,23.03607]
[1777766102698,31.59,78677.12,0.0,0.76684,0.00013,23.01668]
[1777766105720,31.59,78671.28,0.0,0.76609,0.00013,23.05607]
[1777766107733,31.59,78670.5,0.0,0.76599,0.00013,23.06131]
[1777766115791,31.59,78670.45,0.0,0.76599,0.00013,23.06108]
[1777766120824,31.59,78670.87,0.0,0.76605,0.00013,23.05793]
[1777766125861,31.59,78672.85,0.0,0.76631,0.00013,23.04424]
[1777766135928,31.58,78673.24,0.0,0.7664,0.00013,23.03733]
[1777766140967,31.58,78677.54,0.0,0.76695,0.00013,23.00813]
[1777766146001,31.58,78678.55,0.0,0.76708,0.00013,23.00151]
[1777766151037,31.59,78672.69,0.0,0.76632,0.00013,23.04125]
[1777766156072,31.58,78669.6,0.0,0.76593,0.00013,23.06174]
[1777766164128,31.58,78663.67,0.0,0.76517,0.00013,23.10149]
[1777766169164,31.58,78662.02,0.0,0.76496,0.00013,23.11245]
[1777766174198,31.58,78662.75,0.0,0.76505,0.00013,23.10741]
[1777766179232,31.58,78666.42,0.0,0.76553,0.00013,23.08271]
[1777766184267,31.58,78669.02,0.0,0.76586,0.00013,23.06526]
[1777766190563,31.58,78669.91,0.0,0.76598,0.00013,23.05939]
[1777766199373,31.58,78670.68,0.0,0.76609,0.00013,23.05077]
[1777766206426,31.58,78670.06,0.0,0.76602,0.00013,23.05435]
[1777766207429,31.58,78657.88,0.0,0.76445,0.00013,23.1365]
[1777766208435,31.58,78653.9,0.0,0.76393,0.00013,23.16322]
[1777766213471,31.58,78651.31,0.0,0.7636,0.00013,23.18028]
[1777766218506,31.58,78650.22,0.0,0.76347,0.00013,23.18724]
[1777766224548,31.58,78649.97,0.0,0.76344,0.00013,23.18843]
[1777766229583,31.58,78648.25,0.0,0.76323,0.00013,23.19947]
[1777766234619,31.58,78647.53,0.0,0.76315,0.00013,23.20375]
[1777766240916,31.57,78647.42,0.0,0.76315,0.00013,23.2038]
[1777766246702,31.57,78646.99,0.0,0.7631,0.00013,23.20596]
[1777766251737,31.57,78647.49,0.0,0.7632,0.00013,23.19839]
[1777766259794,31.57,78651.71,0.0,0.76376,0.00013,23.1693]
[1777766265835,31.57,78651.52,0.0,0.76375,0.00013,23.16988]
[1777766271126,31.56,78651.47,0.0,0.76376,0.00013,23.1695]
[1777766276915,31.56,78651.26,0.0,0.76374,0.00013,23.17032]
[1777766282956,31.56,78651.91,0.0,0.76384,0.00013,23.16521]
[1777766291268,31.56,78652.06,0.0,0.76388,0.00013,23.1631]
[1777766297054,31.56,78652.15,0.0,0.7639,0.00013,23.16188]
[1777766302093,31.55,78651.34,0.0,0.76381,0.00013,23.16669]
[1777766308132,31.55,78650.71,0.0,0.76374,0.00013,23.17011]
[1777766315184,31.55,78650.54,0.0,0.76376,0.00013,23.16658]
[1777766316187,31.55,78657.77,0.0,0.7647,0.00013,23.11782]
[1777766317195,31.55,78666.02,0.0,0.76577,0.00013,23.06215]
[1777766318202,31.55,78666.93,0.0,0.76589,0.00013,23.05594]
[1777766323237,31.55,78668.31,0.0,0.76608,0.00013,23.04615]
[1777766329278,31.55,78669.48,0.0,0.76624,0.00013,23.03761]
[1777766341360,31.54,78670.12,0.0,0.76634,0.00013,23.03216]
[1777766351433,31.54,78669.93,0.0,0.76633,0.00013,23.03265]
[1777766352444,31.54,78675.58,0.0,0.76706,0.00013,22.99432]
[1777766353447,31.54,78675.58,0.0,0.76706,0.00013,22.9943]
[1777766359488,31.54,78678.4,0.0,0.76743,0.00013,22.97521]
[1777766371829,31.54,78676.93,0.0,0.76726,0.00013,22.98153]
[1777766377614,31.54,78673.6,0.0,0.76683,0.00013,23.00402]
[1777766385671,31.54,78673.4,0.0,0.76681,0.00013,23.00517]
[1777766390705,31.54,78673.91,0.0,0.76688,0.00013,23.0016]
[1777766395742,31.54,78673.47,0.0,0.76682,0.00013,23.00445]
[1777766395742,31.54,78673.47,0.0,0.76682,0.00013,23.00445]
[1777766400777,31.54,78673.33,0.0,0.76681,0.00013,23.00527]
[1777766403798,31.54,78691.21,0.0,0.76911,0.00013,22.88363]
[1777766404805,31.54,78687.47,0.0,0.76863,0.00013,22.90906]
[1777766409840,31.54,78685.64,0.0,0.7684,0.00013,22.92129]
[1777766414876,31.54,78687.01,0.0,0.76858,0.00013,22.91166]
[1777766418904,31.54,78696.99,0.0,0.76987,0.00013,22.84335]
[1777766420919,31.54,78696.22,0.0,0.76978,0.00013,22.84834]
[1777766426959,31.53,78696.55,0.0,0.76983,0.00013,22.84524]
[1777766432294,31.53,78696.42,0.0,0.76985,0.00013,22.84175]
[1777766438037,31.53,78696.45,0.0,0.76986,0.00013,22.84109]
[1777766444085,31.53,78696.57,0.0,0.76988,0.00013,22.83997]
[1777766450122,31.53,78695.8,0.0,0.76979,0.00013,22.84506]
[1777766455165,31.53,78696.6,0.0,0.76989,0.00013,22.83946]
[1777766462505,31.53,78696.65,0.0,0.7699,0.00013,22.83889]
[1777766468249,31.53,78697.29,0.0,0.76999,0.00013,22.83441]
[1777766477311,31.53,78697.91,0.0,0.77007,0.00013,22.83004]
[1777766483354,31.53,78700.2,0.0,0.77037,0.00013,22.81431]
[1777766488389,31.53,78704.08,0.0,0.77086,0.00013,22.78776]
[1777766495439,31.53,78705.01,0.0,0.77101,0.00013,22.77729]
[1777766498459,31.53,78712.69,0.0,0.77199,0.00013,22.72457]
[1777766503494,31.52,78711.9,0.0,0.7719,0.00013,22.72987]
[1777766508530,31.52,78709.97,0.0,0.77165,0.00013,22.74299]
[1777766516586,31.52,78706.0,0.0,0.77115,0.00013,22.77004]
[1777766521621,31.52,78707.08,0.0,0.77129,0.00013,22.76261]
[1777766526659,31.52,78707.38,0.0,0.77132,0.00013,22.76066]
[1777766531694,31.52,78705.97,0.0,0.77114,0.00013,22.77045]
[1777766532998,31.52,78711.21,0.0,0.77181,0.00013,22.73458]
[1777766538743,31.53,78710.01,0.0,0.77165,0.00013,22.74316]
[1777766543777,31.53,78709.68,0.0,0.7716,0.00013,22.74567]
[1777766549819,31.53,78707.6,0.0,0.77133,0.00013,22.76018]
[1777766558882,31.53,78705.35,0.0,0.77106,0.00013,22.77231]
[1777766563918,31.53,78704.91,0.0,0.771,0.00013,22.77552]
[1777766568952,31.53,78702.88,0.0,0.77074,0.00013,22.7896]
[1777766578017,31.53,78702.41,0.0,0.77067,0.00013,22.79316]
[1777766583349,31.53,78702.24,0.0,0.77065,0.00013,22.79451]
[1777766592114,31.53,78701.29,0.0,0.77052,0.00013,22.80135]
[1777766597148,31.53,78699.97,0.0,0.77035,0.00013,22.81056]
[1777766602183,31.53,78699.67,0.0,0.7703,0.00013,22.81278]
[1777766609234,31.53,78699.1,0.0,0.77023,0.00013,22.81691]
[1777766615278,31.53,78697.71,0.0,0.77007,0.00013,22.82295]
[1777766620313,31.53,78701.05,0.0,0.77049,0.00013,22.80033]
[1777766625347,31.53,78699.81,0.0,0.77033,0.00013,22.80906]
[1777766629376,31.53,78733.98,0.0,0.77468,0.00013,22.57471]
[1777766630392,31.53,78725.68,0.0,0.77363,0.00013,22.63177]
[1777766631391,31.53,78724.38,0.0,0.77346,0.00013,22.64069]
[1777766632397,31.53,78718.62,0.0,0.77273,0.00013,22.68023]
[1777766633699,31.53,78717.32,0.0,0.77257,0.00013,22.68909]
[1777766640453,31.53,78716.67,0.0,0.7725,0.00013,22.69282]
[1777766645489,31.53,78713.42,0.0,0.7721,0.00013,22.71431]
[1777766654551,31.53,78713.67,0.0,0.77215,0.00013,22.71135]
[1777766656564,31.53,78707.12,0.0,0.77132,0.00013,22.75584]
[1777766661599,31.53,78706.04,0.0,0.77119,0.00013,22.76296]
[1777766666636,31.53,78695.85,0.0,0.76988,0.00013,22.83273]
[1777766667643,31.53,78690.07,0.0,0.76914,0.00013,22.87206]
[1777766672678,31.52,78691.34,0.0,0.76934,0.00013,22.85939]
[1777766675698,31.52,78702.16,0.0,0.77072,0.00013,22.78541]
[1777766681740,31.52,78703.09,0.0,0.77084,0.00013,22.77923]
[1777766687783,31.52,78699.7,0.0,0.7704,0.00013,22.80253]
[1777766692817,31.52,78695.76,0.0,0.7699,0.00013,22.82943]
[1777766697852,31.52,78697.34,0.0,0.7701,0.00013,22.81863]
[1777766702892,31.52,78691.61,0.0,0.76937,0.00013,22.85771]
[1777766707927,31.52,78691.77,0.0,0.76939,0.00013,22.85633]
[1777766712964,31.52,78692.42,0.0,0.76948,0.00013,22.85168]
[1777766722027,31.52,78687.24,0.0,0.76882,0.00013,22.88698]
[1777766727061,31.52,78679.85,0.0,0.76786,0.00013,22.93736]
[1777766732096,31.52,78677.99,0.0,0.76764,0.00013,22.94641]
[1777766740153,31.52,78675.51,0.0,0.76732,0.00013,22.96325]
[1777766745187,31.52,78671.16,0.0,0.76676,0.00013,22.9927]
[1777766750222,31.52,78673.31,0.0,0.76704,0.00013,22.97801]
[1777766755257,31.52,78673.04,0.0,0.76701,0.00013,22.97988]
[1777766760292,31.52,78673.75,0.0,0.7671,0.00013,22.97512]
[1777766765326,31.52,78678.59,0.0,0.76772,0.00013,22.94245]
[1777766770363,31.52,78682.58,0.0,0.76823,0.00013,22.9156]
[1777766776405,31.53,78685.1,0.0,0.76855,0.00013,22.89888]
[1777766782445,31.53,78689.56,0.0,0.76911,0.00013,22.86898]
[1777766787481,31.53,78689.22,0.0,0.76906,0.00013,22.87161]
[1777766794843,31.53,78689.56,0.0,0.76912,0.00013,22.86606]
[1777766800571,31.53,78683.43,0.0,0.76833,0.00013,22.90811]
[1777766805608,31.53,78681.23,0.0,0.76804,0.00013,22.92323]
[1777766814670,31.53,78681.19,0.0,0.76802,0.00013,22.92439]
[1777766820713,31.53,78678.06,0.0,0.7676,0.00013,22.94632]
[1777766825747,31.54,78676.99,0.0,0.76746,0.00013,22.95405]
[1777766826754,31.54,78660.58,0.0,0.76533,0.00013,23.06531]
[1777766827762,31.54,78654.81,0.0,0.76458,0.00013,23.10429]
[1777766832796,31.54,78652.05,0.0,0.76422,0.00013,23.12313]
[1777766837832,31.54,78651.17,0.0,0.7641,0.00013,23.12931]
[1777766842866,31.54,78646.38,0.0,0.76347,0.00013,23.16173]
[1777766847902,31.54,78642.94,0.0,0.76302,0.00013,23.18491]
[1777766852938,31.54,78636.66,0.0,0.76223,0.00013,23.22339]
[1777766853944,31.54,78630.55,0.0,0.76143,0.00013,23.26431]
[1777766858984,31.54,78626.89,0.0,0.76095,0.00013,23.28881]
[1777766862001,31.54,78621.48,0.0,0.76024,0.00013,23.32485]
[1777766867036,31.54,78620.78,0.0,0.76015,0.00013,23.32936]
[1777766872070,31.54,78620.57,0.0,0.76012,0.00013,23.3307]
[1777766877105,31.54,78620.8,0.0,0.76015,0.00013,23.32955]
[1777766882140,31.54,78619.36,0.0,0.75995,0.00013,23.33945]
[1777766885473,31.54,78613.57,0.0,0.75919,0.00013,23.37812]
[1777766891204,31.54,78614.31,0.0,0.75929,0.00013,23.37325]
[1777766894224,31.54,78603.77,0.0,0.75789,0.00013,23.44339]
[1777766895543,31.54,78604.89,0.0,0.75804,0.00013,23.43601]
[1777766901274,31.54,78605.3,0.0,0.75809,0.00013,23.4336]
[1777766906308,31.54,78602.04,0.0,0.75765,0.00013,23.45543]
[1777766908323,31.54,78588.3,0.0,0.75584,0.00013,23.5463]
[1777766909329,31.54,78587.15,0.0,0.75568,0.00013,23.55381]
[1777766914364,31.54,78588.41,0.0,0.75588,0.00013,23.54185]
[1777766921415,31.54,78588.0,0.0,0.75583,0.00013,23.54424]
[1777766926449,31.54,78589.51,0.0,0.75602,0.00013,23.53459]
[1777766931485,31.54,78584.94,0.0,0.75541,0.00013,23.56506]
[1777766936526,31.54,78588.77,0.0,0.75592,0.00013,23.53986]
[1777766942561,31.54,78588.62,0.0,0.75589,0.00013,23.5409]
[1777766945894,31.54,78594.64,0.0,0.75669,0.00013,23.5012]
[1777766951625,31.54,78593.86,0.0,0.75658,0.00013,23.50663]
[1777766955964,31.54,78605.7,0.0,0.75814,0.00013,23.42848]
[1777766956659,31.54,78605.7,0.0,0.75814,0.00013,23.42843]
[1777766961695,31.54,78606.91,0.0,0.75831,0.00013,23.42029]
[1777766966729,31.54,78606.06,0.0,0.7582,0.00013,23.42578]
[1777766971764,31.54,78599.04,0.0,0.7573,0.00013,23.46849]
[1777766973778,31.54,78595.06,0.0,0.75677,0.00013,23.49493]
[1777766978814,31.54,78593.75,0.0,0.75659,0.00013,23.50365]
[1777766984855,31.55,78593.91,0.0,0.7566,0.00013,23.50305]
[1777766989891,31.55,78598.49,0.0,0.7572,0.00013,23.4731]
[1777766993919,31.55,78603.7,0.0,0.75789,0.00013,23.43877]
[1777766998953,31.55,78608.51,0.0,0.75852,0.00013,23.40726]
[1777767001975,31.55,78598.66,0.0,0.75721,0.00013,23.47282]
[1777767007010,31.55,78594.39,0.0,0.75664,0.00013,23.50146]
[1777767008017,31.55,78588.27,0.0,0.75583,0.00013,23.5419]
[1777767011039,31.55,78576.85,0.0,0.7543,0.00013,23.6173]
[1777767016073,31.55,78578.45,0.0,0.75451,0.00013,23.60698]
[1777767021108,31.55,78576.51,0.0,0.75426,0.00013,23.6197]
[1777767026144,31.55,78576.13,0.0,0.75421,0.00013,23.62213]
[1777767031178,31.55,78573.24,0.0,0.75384,0.00013,23.63757]
[1777767036525,31.55,78573.54,0.0,0.75388,0.00013,23.63588]
[1777767040242,31.55,78566.08,0.0,0.75288,0.00013,23.68492]
[1777767041249,31.55,78562.75,0.0,0.75243,0.00013,23.70668]
[1777767046596,31.55,78558.44,0.0,0.75186,0.00013,23.73465]
[1777767051319,31.55,78557.87,0.0,0.75179,0.00013,23.73813]
[1777767056666,31.55,78556.11,0.0,0.75156,0.00013,23.74922]
[1777767062395,31.55,78552.93,0.0,0.75115,0.00013,23.76937]
[1777767067433,31.55,78551.47,0.0,0.75096,0.00013,23.77835]
[1777767072465,31.55,78551.71,0.0,0.751,0.00013,23.7767]
[1777767078512,31.55,78550.26,0.0,0.75081,0.00013,23.78559]
[1777767083546,31.54,78546.49,0.0,0.75031,0.00013,23.80981]
[1777767088586,31.54,78544.75,0.0,0.75008,0.00013,23.82098]
[1777767090597,31.54,78536.26,0.0,0.74894,0.00013,23.87596]
[1777767091614,31.54,78536.13,0.0,0.74894,0.00013,23.87326]
[1777767092613,31.54,78541.48,0.0,0.74966,0.00013,23.83859]
[1777767097648,31.54,78545.51,0.0,0.7502,0.00013,23.81265]
[1777767102681,31.54,78545.77,0.0,0.75023,0.00013,23.81112]
[1777767107717,31.55,78545.6,0.0,0.7502,0.00013,23.81257]
[1777767110742,31.55,78552.24,0.0,0.75109,0.00013,23.7694]
[1777767115774,31.55,78551.03,0.0,0.75093,0.00013,23.77743]
[1777767120809,31.55,78549.16,0.0,0.75067,0.00013,23.78999]
[1777767125843,31.55,78547.57,0.0,0.75045,0.00013,23.80081]
[1777767130878,31.55,78547.15,0.0,0.75038,0.00013,23.80399]
[1777767135914,31.55,78547.39,0.0,0.7504,0.00013,23.80287]
[1777767140948,31.55,78546.25,0.0,0.75024,0.00013,23.81072]
[1777767145992,31.55,78546.64,0.0,0.75029,0.00013,23.80861]
[1777767155055,31.56,78546.04,0.0,0.75021,0.00013,23.80975]
[1777767161098,31.56,78545.3,0.0,0.7501,0.00013,23.81503]
[1777767167441,31.56,78545.62,0.0,0.75014,0.00013,23.81344]
[1777767171168,31.56,78552.96,0.0,0.75112,0.00013,23.76598]
[1777767172176,31.56,78559.82,0.0,0.75204,0.00013,23.7212]
[1777767177212,31.56,78559.24,0.0,0.75196,0.00013,23.72492]
[1777767185267,31.56,78559.57,0.0,0.75201,0.00013,23.72257]
[1777767191308,31.56,78559.95,0.0,0.75206,0.00013,23.71991]
[1777767197654,31.56,78561.81,0.0,0.75231,0.00013,23.70762]
[1777767207722,31.56,78563.22,0.0,0.75251,0.00013,23.69824]
[1777767214469,31.56,78563.79,0.0,0.7526,0.00013,23.69084]
[1777767215478,31.56,78557.73,0.0,0.75179,0.00013,23.7305]
[1777767216483,31.56,78552.59,0.0,0.7511,0.00013,23.76404]
[1777767221519,31.56,78550.41,0.0,0.7508,0.00013,23.77878]
[1777767226554,31.56,78547.97,0.0,0.75046,0.00013,23.79515]
[1777767231589,31.56,78546.55,0.0,0.75027,0.00013,23.80444]
[1777767237934,31.56,78542.97,0.0,0.74979,0.00013,23.82745]
[1777767245687,31.56,78542.55,0.0,0.74974,0.00013,23.82988]
[1777767246695,31.56,78549.79,0.0,0.75072,0.00013,23.78283]
[1777767251728,31.56,78552.38,0.0,0.75106,0.00013,23.76593]
[1777767256763,31.56,78555.38,0.0,0.75147,0.00013,23.74635]
[1777767262806,31.56,78556.89,0.0,0.75168,0.00013,23.7361]
[1777767268148,31.56,78560.37,0.0,0.75215,0.00013,23.71299]
[1777767273882,31.56,78563.88,0.0,0.75265,0.00013,23.68611]
[1777767279926,31.56,78564.78,0.0,0.75278,0.00013,23.67994]
[1777767285968,31.55,78565.38,0.0,0.75286,0.00013,23.67571]
[1777767292011,31.55,78565.36,0.0,0.75286,0.00013,23.67553]
[1777767297045,31.55,78564.5,0.0,0.75275,0.00013,23.68104]
[1777767302085,31.55,78563.29,0.0,0.75259,0.00013,23.68888]
[1777767307121,31.55,78550.57,0.0,0.7509,0.00013,23.77149]
[1777767308428,31.55,78547.63,0.0,0.7505,0.00013,23.79053]
[1777767314169,31.55,78543.4,0.0,0.74994,0.00013,23.81783]
[1777767319203,31.55,78542.1,0.0,0.74977,0.00013,23.82601]
[1777767324239,31.55,78539.69,0.0,0.74945,0.00013,23.84144]
[1777767329277,31.55,78538.04,0.0,0.74923,0.00013,23.8519]
[1777767334314,31.55,78527.82,0.0,0.74788,0.00014,23.91417]
[1777767339351,31.55,78523.72,0.0,0.74733,0.00014,23.94035]
[1777767341364,31.55,78511.03,0.0,0.74561,0.00014,24.022]
[1777767342370,31.55,78521.23,0.0,0.74699,0.00014,23.95657]
[1777767346398,31.55,78514.87,0.0,0.74612,0.00014,23.99776]
[1777767351433,31.55,78512.42,0.0,0.74578,0.00014,24.0138]
[1777767356467,31.55,78511.49,0.0,0.74565,0.00014,24.02012]
[1777767361503,31.55,78490.75,0.0,0.74282,0.00014,24.1528]
[1777767362511,31.55,78485.4,0.0,0.74209,0.00014,24.18669]
[1777767366538,31.55,78494.49,0.0,0.74333,0.00014,24.12911]
[1777767371573,31.55,78502.99,0.0,0.74448,0.00014,24.07504]
[1777767376609,31.55,78505.21,0.0,0.74478,0.00014,24.06101]
[1777767381644,31.55,78505.38,0.0,0.7448,0.00014,24.06014]
[1777767386678,31.56,78508.79,0.0,0.74526,0.00014,24.0387]
[1777767391714,31.56,78511.55,0.0,0.74564,0.00014,24.01797]
[1777767399074,31.56,78515.24,0.0,0.74613,0.00014,23.99511]
[1777767404805,31.56,78514.91,0.0,0.74607,0.00014,23.99797]
[1777767406819,31.56,78523.63,0.0,0.74724,0.00014,23.94222]
[1777767411853,31.56,78525.41,0.0,0.74747,0.00014,23.93146]
[1777767416888,31.57,78530.66,0.0,0.74816,0.00013,23.89831]
[1777767419213,31.57,78535.08,0.0,0.74876,0.00013,23.86989]
[1777767422932,31.57,78540.8,0.0,0.74952,0.00013,23.83312]
[1777767427966,31.57,78543.57,0.0,0.74988,0.00013,23.81567]
[1777767433000,31.57,78548.28,0.0,0.75051,0.00013,23.7856]
[1777767435018,31.57,78554.02,0.0,0.75127,0.00013,23.74833]
[1777767440053,31.57,78558.21,0.0,0.75183,0.00013,23.72132]
[1777767445087,31.57,78554.1,0.0,0.75128,0.00013,23.74825]
[1777767450123,31.57,78552.87,0.0,0.75111,0.00013,23.75639]
[1777767455157,31.57,78550.21,0.0,0.75078,0.00013,23.76994]
[1777767463213,31.57,78549.51,0.0,0.75069,0.00013,23.77415]
[1777767468248,31.57,78547.82,0.0,0.75046,0.00013,23.78509]
[1777767473284,31.57,78544.85,0.0,0.75007,0.00013,23.80422]
[1777767480334,31.57,78544.09,0.0,0.74998,0.00013,23.80864]
[1777767488391,31.57,78542.72,0.0,0.7498,0.00013,23.81702]
[1777767493427,31.57,78553.19,0.0,0.75121,0.00013,23.74867]
[1777767498462,31.57,78554.62,0.0,0.75141,0.00013,23.73925]
[1777767503497,31.57,78558.79,0.0,0.75197,0.00013,23.71196]
[1777767508532,31.57,78560.21,0.0,0.75216,0.00013,23.7026]
[1777767513568,31.57,78566.32,0.0,0.753,0.00013,23.65898]
[1777767518606,31.57,78568.96,0.0,0.75335,0.00013,23.64178]
[1777767523640,31.57,78570.56,0.0,0.75356,0.00013,23.63141]
[1777767529990,31.57,78572.46,0.0,0.75381,0.00013,23.61919]
[1777767535726,31.57,78577.02,0.0,0.75442,0.00013,23.58938]
[1777767540760,31.57,78579.84,0.0,0.75479,0.00013,23.57114]
[1777767545795,31.57,78596.0,0.0,0.75693,0.00013,23.46483]
[1777767550133,31.57,78597.74,0.0,0.75716,0.00013,23.45324]
[1777767555867,31.57,78603.45,0.0,0.75791,0.00013,23.4154]
[1777767560903,31.57,78602.84,0.0,0.75783,0.00013,23.41975]
[1777767565937,31.57,78602.19,0.0,0.75773,0.00013,23.42438]
[1777767570973,31.57,78602.03,0.0,0.75771,0.00013,23.42574]
[1777767576009,31.57,78601.32,0.0,0.75763,0.00013,23.42717]
[1777767577022,31.57,78593.32,0.0,0.75657,0.00013,23.48011]
[1777767578022,31.57,78597.16,0.0,0.75708,0.00013,23.45481]
[1777767584066,31.57,78595.78,0.0,0.75689,0.00013,23.46438]
[1777767589100,31.57,78598.78,0.0,0.75728,0.00013,23.44471]
[1777767594134,31.57,78597.99,0.0,0.75717,0.00013,23.45006]
[1777767598164,31.57,78580.24,0.0,0.75482,0.00013,23.56725]
[1777767599171,31.57,78574.65,0.0,0.75407,0.00013,23.60402]
[1777767605213,31.58,78574.21,0.0,0.75401,0.00013,23.60713]
[1777767610553,31.58,78578.0,0.0,0.75451,0.00013,23.5826]
[1777767616292,31.58,78576.84,0.0,0.75435,0.00013,23.59047]
[1777767622333,31.58,78574.2,0.0,0.75399,0.00013,23.60798]
[1777767627369,31.58,78571.4,0.0,0.75362,0.00013,23.62634]
[1777767633411,31.58,78571.32,0.0,0.75363,0.00013,23.62326]
[1777767638446,31.58,78571.51,0.0,0.75366,0.00013,23.62198]
[1777767643482,31.58,78571.56,0.0,0.75366,0.00013,23.6216]
[1777767648520,31.58,78575.51,0.0,0.75419,0.00013,23.59568]
[1777767653552,31.58,78571.88,0.0,0.7537,0.00013,23.61963]
[1777767658586,31.58,78569.38,0.0,0.75337,0.00013,23.63619]
[1777767663621,31.58,78566.67,0.0,0.753,0.00013,23.65416]
[1777767668661,31.58,78566.11,0.0,0.75292,0.00013,23.6582]
[1777767673694,31.58,78567.54,0.0,0.75311,0.00013,23.64878]
[1777767680743,31.58,78567.74,0.0,0.75313,0.00013,23.64761]
[1777767685777,31.58,78567.73,0.0,0.75312,0.00013,23.64817]
[1777767691821,31.58,78567.71,0.0,0.75313,0.00013,23.64529]
[1777767696854,31.59,78565.68,0.0,0.75285,0.00013,23.65903]
[1777767701889,31.59,78566.81,0.0,0.75299,0.00013,23.65216]
[1777767706925,31.59,78567.8,0.0,0.75311,0.00013,23.64621]
[1777767711962,31.59,78569.37,0.0,0.75331,0.00013,23.63634]
[1777767719008,31.59,78570.22,0.0,0.75342,0.00013,23.6313]
[1777767727066,31.59,78569.5,0.0,0.75331,0.00013,23.63656]
[1777767736129,31.59,78567.79,0.0,0.75307,0.00013,23.64831]
[1777767741466,31.6,78570.73,0.0,0.75346,0.00013,23.6294]
[1777767747207,31.6,78578.1,0.0,0.75443,0.00013,23.5814]
[1777767753248,31.6,78577.86,0.0,0.75442,0.00013,23.57936]
[1777767759291,31.6,78578.86,0.0,0.75456,0.00013,23.57279]
[1777767764326,31.6,78580.49,0.0,0.75477,0.00013,23.56209]
[1777767769360,31.6,78580.14,0.0,0.75473,0.00013,23.56443]
[1777767774395,31.6,78579.22,0.0,0.7546,0.00013,23.57051]
[1777767779433,31.6,78579.75,0.0,0.75467,0.00013,23.5671]
[1777767784466,31.6,78578.98,0.0,0.75457,0.00013,23.57223]
[1777767789501,31.6,78578.34,0.0,0.75448,0.00013,23.57651]
[1777767794537,31.6,78578.38,0.0,0.75448,0.00013,23.57664]
[1777767798565,31.6,78570.81,0.0,0.75346,0.00013,23.62671]
[1777767800581,31.6,78571.02,0.0,0.75349,0.00013,23.62556]
[1777767805615,31.6,78566.14,0.0,0.75283,0.00013,23.65794]
[1777767810649,31.6,78565.18,0.0,0.75269,0.00013,23.66466]
[1777767815685,31.6,78564.36,0.0,0.75259,0.00013,23.667]
[1777767821727,31.61,78564.56,0.0,0.7526,0.00013,23.66655]
[1777767826762,31.61,78564.07,0.0,0.75252,0.00013,23.67037]
[1777767831801,31.61,78564.07,0.0,0.75251,0.00013,23.67102]
[1777767836832,31.61,78565.4,0.0,0.75267,0.00013,23.66307]
[1777767841872,31.62,78566.21,0.0,0.75277,0.00013,23.65853]
[1777767842874,31.62,78571.32,0.0,0.75344,0.00013,23.62535]
[1777767848917,31.62,78571.42,0.0,0.75345,0.00013,23.62504]
[1777767853953,31.62,78570.1,0.0,0.75326,0.00013,23.63423]
[1777767861001,31.62,78570.89,0.0,0.75336,0.00013,23.62949]
[1777767868052,31.62,78570.29,0.0,0.75327,0.00013,23.63381]
[1777767876107,31.62,78569.84,0.0,0.75322,0.00013,23.63394]
[1777767882454,31.63,78569.43,0.0,0.75315,0.00013,23.63716]
[1777767892530,31.63,78569.37,0.0,0.75313,0.00013,23.6384]
[1777767898268,31.63,78570.27,0.0,0.75324,0.00013,23.63304]
[1777767903299,31.63,78569.99,0.0,0.75319,0.00013,23.63531]
[1777767909342,31.63,78570.76,0.0,0.75329,0.00013,23.63062]
[1777767914376,31.63,78573.04,0.0,0.75359,0.00013,23.61599]
[1777767919411,31.63,78574.51,0.0,0.75378,0.00013,23.60659]
[1777767920419,31.63,78580.33,0.0,0.75455,0.00013,23.56856]
[1777767922740,31.63,78584.86,0.0,0.75515,0.00013,23.53886]
[1777767932811,31.63,78586.04,0.0,0.75533,0.00013,23.52765]
[1777767939551,31.63,78590.1,0.0,0.75586,0.00013,23.50109]
[1777767944586,31.63,78594.11,0.0,0.75639,0.00013,23.47475]
[1777767949622,31.63,78595.7,0.0,0.75661,0.00013,23.4641]
[1777767957679,31.63,78599.26,0.0,0.75708,0.00013,23.44042]
[1777767963020,31.63,78601.26,0.0,0.75735,0.00013,23.42728]
[1777767968755,31.63,78601.17,0.0,0.75733,0.00013,23.42806]
[1777767974798,31.63,78603.77,0.0,0.75767,0.00013,23.41127]
[1777767983160,31.64,78604.42,0.0,0.75774,0.00013,23.40771]
[1777767988900,31.64,78605.71,0.0,0.7579,0.00013,23.39975]
[1777767995947,31.64,78606.02,0.0,0.75794,0.00013,23.39489]
[1777768000983,31.64,78615.14,0.0,0.75913,0.00013,23.33522]
[1777768006018,31.64,78613.43,0.0,0.75889,0.00013,23.34733]
[1777768011053,31.65,78616.49,0.0,0.75929,0.00013,23.32751]
[1777768016089,31.65,78610.35,0.0,0.75847,0.00013,23.36879]
[1777768017095,31.65,78603.57,0.0,0.75757,0.00013,23.41365]
[1777768020116,31.65,78597.58,0.0,0.75677,0.00013,23.4536]
[1777768025153,31.65,78595.76,0.0,0.75652,0.00013,23.46622]
[1777768030187,31.65,78594.8,0.0,0.75638,0.00013,23.47316]
[1777768035222,31.65,78594.68,0.0,0.75635,0.00013,23.47458]
[1777768040257,31.66,78593.69,0.0,0.75621,0.00013,23.4817]
[1777768045292,31.66,78593.15,0.0,0.75613,0.00013,23.48586]
[1777768048313,31.66,78585.65,0.0,0.75512,0.00013,23.53563]
[1777768053650,31.66,78583.83,0.0,0.75489,0.00013,23.54483]
[1777768062411,31.67,78584.3,0.0,0.75493,0.00013,23.54295]
[1777768063720,31.67,78592.81,0.0,0.75605,0.00013,23.48717]
[1777768068452,31.67,78592.84,0.0,0.75605,0.00013,23.48754]
[1777768073790,31.67,78592.25,0.0,0.75596,0.00013,23.49199]
[1777768081543,31.67,78593.8,0.0,0.75613,0.00013,23.48328]
[1777768086580,31.68,78592.9,0.0,0.75601,0.00013,23.48972]
[1777768091614,31.68,78597.53,0.0,0.75661,0.00013,23.45976]
[1777768096649,31.68,78597.62,0.0,0.75661,0.00013,23.45947]
[1777768102691,31.68,78597.34,0.0,0.75657,0.00013,23.46169]
[1777768107725,31.68,78599.27,0.0,0.75682,0.00013,23.44934]
[1777768114072,31.68,78600.19,0.0,0.75695,0.00013,23.44026]
[1777768119810,31.68,78600.96,0.0,0.75704,0.00013,23.43562]
[1777768125853,31.68,78600.93,0.0,0.75703,0.00013,23.43634]
[1777768130887,31.69,78602.02,0.0,0.75716,0.00013,23.42959]
[1777768136930,31.69,78601.5,0.0,0.75709,0.00013,23.43357]
[1777768141970,31.69,78601.27,0.0,0.75705,0.00013,23.43553]
[1777768146999,31.69,78604.24,0.0,0.75743,0.00013,23.4164]
[1777768152036,31.69,78607.86,0.0,0.7579,0.00013,23.39287]
[1777768160095,31.69,78611.06,0.0,0.75831,0.00013,23.37258]
[1777768166135,31.7,78612.09,0.0,0.75843,0.00013,23.36651]
[1777768171170,31.7,78613.72,0.0,0.75865,0.00013,23.35265]
[1777768176204,31.7,78613.31,0.0,0.75859,0.00013,23.35583]
[1777768181239,31.7,78614.09,0.0,0.75868,0.00013,23.35114]
[1777768187281,31.7,78614.95,0.0,0.75879,0.00013,23.34601]
[1777768193323,31.7,78615.47,0.0,0.75884,0.00013,23.34312]
[1777768198359,31.7,78615.87,0.0,0.75889,0.00013,23.34092]
[1777768203393,31.71,78616.45,0.0,0.75896,0.00013,23.33753]
[1777768208429,31.71,78616.68,0.0,0.75898,0.00013,23.33645]
[1777768213464,31.71,78614.84,0.0,0.75873,0.00013,23.349]
[1777768218500,31.71,78615.31,0.0,0.75878,0.00013,23.34624]
[1777768223534,31.71,78615.51,0.0,0.7588,0.00013,23.34526]
[1777768228572,31.71,78623.1,0.0,0.75979,0.00013,23.29549]
[1777768233603,31.71,78622.71,0.0,0.75975,0.00013,23.29508]
[1777768238638,31.71,78622.69,0.0,0.75974,0.00013,23.29583]
[1777768243673,31.72,78623.47,0.0,0.75983,0.00013,23.29115]
[1777768249715,31.72,78625.27,0.0,0.76006,0.00013,23.27953]
[1777768255056,31.72,78625.77,0.0,0.76011,0.00013,23.27686]
[1777768260793,31.72,78632.8,0.0,0.76102,0.00013,23.23088]
[1777768265828,31.72,78632.52,0.0,0.76098,0.00013,23.23263]
[1777768270863,31.72,78630.91,0.0,0.76078,0.00013,23.24313]
[1777768275897,31.72,78629.17,0.0,0.76056,0.00013,23.25427]
[1777768281944,31.72,78627.79,0.0,0.76039,0.00013,23.26289]
[1777768286979,31.72,78626.14,0.0,0.76018,0.00013,23.27336]
[1777768293024,31.71,78624.33,0.0,0.75998,0.00013,23.28114]
[1777768298057,31.71,78623.48,0.0,0.75987,0.00013,23.28663]
[1777768304099,31.71,78623.82,0.0,0.75992,0.00013,23.28417]
[1777768314172,31.71,78622.78,0.0,0.75977,0.00013,23.29145]
[1777768319207,31.71,78621.17,0.0,0.75956,0.00013,23.30222]
[1777768323235,31.71,78612.6,0.0,0.75844,0.00013,23.3586]
[1777768328269,31.71,78613.33,0.0,0.75854,0.00013,23.35336]
[1777768334312,31.71,78614.68,0.0,0.75874,0.00013,23.34349]
[1777768336326,31.71,78609.71,0.0,0.75809,0.00013,23.37628]
[1777768341360,31.71,78611.07,0.0,0.75827,0.00013,23.36727]
[1777768349416,31.71,78615.47,0.0,0.75884,0.00013,23.33833]
[1777768354451,31.71,78618.81,0.0,0.7593,0.00013,23.31275]
[1777768360494,31.71,78620.85,0.0,0.75956,0.00013,23.29943]
[1777768365828,31.71,78623.75,0.0,0.75994,0.00013,23.2804]
[1777768375898,31.71,78626.13,0.0,0.76024,0.00013,23.26502]
[1777768381640,31.71,78630.58,0.0,0.76082,0.00013,23.23576]
[1777768387682,31.71,78633.26,0.0,0.76116,0.00013,23.21834]
[1777768394732,31.72,78632.74,0.0,0.76109,0.00013,23.22226]
[1777768400773,31.72,78632.43,0.0,0.76104,0.00013,23.22472]
[1777768406113,31.72,78634.92,0.0,0.76136,0.00013,23.20855]
[1777768411851,31.72,78632.98,0.0,0.76113,0.00013,23.21789]
[1777768417893,31.72,78631.21,0.0,0.7609,0.00013,23.22948]
[1777768422927,31.72,78629.25,0.0,0.76064,0.00013,23.24237]
[1777768432998,31.72,78628.49,0.0,0.76055,0.00013,23.24723]
[1777768438032,31.72,78625.26,0.0,0.76013,0.00013,23.26857]
[1777768443067,31.72,78624.79,0.0,0.76007,0.00013,23.27159]
[1777768448103,31.72,78623.41,0.0,0.75989,0.00013,23.28066]
[1777768455153,31.72,78622.61,0.0,0.75979,0.00013,23.2858]
[1777768465226,31.71,78622.19,0.0,0.75975,0.00013,23.28761]
[1777768466536,31.71,78630.69,0.0,0.76087,0.00013,23.23098]
[1777768468247,31.71,78634.46,0.0,0.76136,0.00013,23.20586]
[1777768473282,31.71,78634.03,0.0,0.76133,0.00013,23.2049]
[1777768478316,31.71,78634.3,0.0,0.76137,0.00013,23.20294]
[1777768483352,31.71,78634.63,0.0,0.76141,0.00013,23.20064]
[1777768488387,31.71,78635.24,0.0,0.76149,0.00013,23.19654]
[1777768496747,31.71,78636.02,0.0,0.7616,0.00013,23.19133]
[1777768502484,31.71,78634.88,0.0,0.76145,0.00013,23.19889]
[1777768507520,31.71,78634.31,0.0,0.76137,0.00013,23.20263]
[1777768512555,31.71,78633.72,0.0,0.7613,0.00013,23.20648]
[1777768517589,31.71,78632.99,0.0,0.7612,0.00013,23.21124]
[1777768523634,31.71,78632.8,0.0,0.76118,0.00013,23.21238]
[1777768528668,31.71,78632.03,0.0,0.76108,0.00013,23.21737]
[1777768537028,31.71,78631.71,0.0,0.76107,0.00013,23.21567]
[1777768547097,31.71,78630.33,0.0,0.76089,0.00013,23.22454]
[1777768557168,31.71,78629.34,0.0,0.76077,0.00013,23.23077]
[1777768562907,31.71,78635.67,0.0,0.7616,0.00013,23.18851]
[1777768567943,31.71,78636.77,0.0,0.76174,0.00013,23.1812]
[1777768572977,31.71,78635.41,0.0,0.76157,0.00013,23.19032]
[1777768578014,31.71,78634.21,0.0,0.76141,0.00013,23.19842]
[1777768585061,31.71,78633.09,0.0,0.76126,0.00013,23.20608]
[1777768590097,31.71,78629.22,0.0,0.76075,0.00013,23.23198]
[1777768597449,31.71,78628.58,0.0,0.76068,0.00013,23.23273]
[1777768603189,31.71,78629.97,0.0,0.76086,0.00013,23.22354]
[1777768608224,31.71,78630.19,0.0,0.76089,0.00013,23.22218]
[1777768616283,31.71,78629.53,0.0,0.7608,0.00013,23.22679]
[1777768621318,31.71,78628.84,0.0,0.76071,0.00013,23.23154]
[1777768627660,31.71,78628.78,0.0,0.76069,0.00013,23.23221]
[1777768637731,31.71,78627.85,0.0,0.76056,0.00013,23.23882]
[1777768643474,31.71,78627.6,0.0,0.76053,0.00013,23.24073]
[1777768650523,31.71,78627.12,0.0,0.76046,0.00013,23.24426]
[1777768656564,31.71,78626.34,0.0,0.76037,0.00013,23.24612]
[1777768661601,31.71,78627.75,0.0,0.76055,0.00013,23.23709]
[1777768667940,31.72,78631.21,0.0,0.761,0.00013,23.21446]
[1777768678010,31.72,78631.49,0.0,0.76102,0.00013,23.21317]
[1777768688080,31.72,78628.78,0.0,0.76066,0.00013,23.23174]
[1777768693824,31.72,78626.38,0.0,0.76034,0.00013,23.248]
[1777768702886,31.72,78626.07,0.0,0.76029,0.00013,23.25058]
[1777768708220,31.72,78625.39,0.0,0.76019,0.00013,23.25538]
[1777768713963,31.72,78625.39,0.0,0.76021,0.00013,23.25212]
[1777768718998,31.72,78624.66,0.0,0.76011,0.00013,23.25725]
[1777768724034,31.72,78624.41,0.0,0.76007,0.00013,23.25923]
[1777768734107,31.73,78623.48,0.0,0.75993,0.00013,23.26602]
[1777768741157,31.73,78623.16,0.0,0.75988,0.00013,23.26858]
[1777768748500,31.73,78623.2,0.0,0.75988,0.00013,23.26877]
[1777768754248,31.73,78623.02,0.0,0.75985,0.00013,23.27037]
[1777768760291,31.73,78622.83,0.0,0.75982,0.00013,23.27203]
[1777768768640,31.73,78622.73,0.0,0.75979,0.00013,23.27324]
[1777768775396,31.73,78622.83,0.0,0.75982,0.00013,23.26946]
[1777768777411,31.73,78631.36,0.0,0.76093,0.00013,23.21293]
[1777768778711,31.73,78636.07,0.0,0.76155,0.00013,23.18165]
[1777768785469,31.74,78640.77,0.0,0.76216,0.00013,23.15057]
[1777768794532,31.74,78644.64,0.0,0.76266,0.00013,23.12509]
[1777768802589,31.74,78646.96,0.0,0.76295,0.00013,23.10989]
[1777768803601,31.74,78639.44,0.0,0.76197,0.00013,23.16003]
[1777768804602,31.74,78632.0,0.0,0.761,0.00013,23.20957]
[1777768806616,31.74,78630.11,0.0,0.76075,0.00013,23.22219]
[1777768811651,31.74,78628.8,0.0,0.76058,0.00013,23.23103]
[1777768816688,31.74,78626.98,0.0,0.76034,0.00013,23.24325]
[1777768821723,31.74,78624.07,0.0,0.75996,0.00013,23.26259]
[1777768829060,31.74,78622.19,0.0,0.75971,0.00013,23.27488]
[1777768834817,31.74,78617.03,0.0,0.75906,0.00013,23.30521]
[1777768837836,31.74,78613.52,0.0,0.7586,0.00013,23.32825]
[1777768842871,31.74,78613.79,0.0,0.75864,0.00013,23.32628]
[1777768847907,31.74,78617.08,0.0,0.75908,0.00013,23.30431]
[1777768853951,31.73,78617.24,0.0,0.75911,0.00013,23.30273]
[1777768859270,31.73,78617.23,0.0,0.75912,0.00013,23.30238]
[1777768863014,31.73,78604.86,0.0,0.75749,0.00013,23.38384]
[1777768864023,31.73,78593.97,0.0,0.75606,0.00013,23.45536]
[1777768867043,31.73,78588.73,0.0,0.75537,0.00013,23.48954]
[1777768872078,31.73,78587.92,0.0,0.75526,0.00013,23.49457]
[1777768877112,31.73,78592.35,0.0,0.75585,0.00013,23.46545]
[1777768882147,31.73,78592.53,0.0,0.75588,0.00013,23.46419]
[1777768887181,31.73,78592.68,0.0,0.7559,0.00013,23.46317]
[1777768892217,31.73,78592.92,0.0,0.75595,0.00013,23.45795]
[1777768897252,31.73,78593.13,0.0,0.75598,0.00013,23.45657]
[1777768902287,31.73,78592.9,0.0,0.75595,0.00013,23.45807]
[1777768907322,31.73,78593.03,0.0,0.75597,0.00013,23.45722]
[1777768919696,31.73,78592.87,0.0,0.75595,0.00013,23.45827]
[1777768927464,31.73,78590.26,0.0,0.7556,0.00013,23.47528]
[1777768932499,31.73,78593.35,0.0,0.75601,0.00013,23.45503]
[1777768937535,31.73,78595.89,0.0,0.75635,0.00013,23.43841]
[1777768942570,31.73,78597.94,0.0,0.75661,0.00013,23.42508]
[1777768948611,31.73,78601.71,0.0,0.75711,0.00013,23.40046]
[1777768954654,31.73,78605.52,0.0,0.75763,0.00013,23.37195]
[1777768958682,31.73,78611.12,0.0,0.75836,0.00013,23.33518]
[1777768967744,31.73,78611.96,0.0,0.75847,0.00013,23.33003]
[1777768976807,31.73,78615.15,0.0,0.75888,0.00013,23.3093]
[1777768980117,31.73,78621.01,0.0,0.75965,0.00013,23.27069]
[1777768986878,31.74,78624.67,0.0,0.76012,0.00013,23.24687]
[1777768994935,31.74,78626.22,0.0,0.76032,0.00013,23.23661]
[1777769000257,31.74,78628.85,0.0,0.76066,0.00013,23.21926]
[1777769006010,31.74,78630.49,0.0,0.76087,0.00013,23.20883]
[1777769013065,31.74,78631.75,0.0,0.76105,0.00013,23.19734]
[1777769019105,31.74,78632.9,0.0,0.76119,0.00013,23.19012]
[1777769030176,31.74,78633.83,0.0,0.7613,0.00013,23.18467]
[1777769040247,31.74,78635.66,0.0,0.76152,0.00013,23.1731]
[1777769047298,31.74,78635.88,0.0,0.76155,0.00013,23.17205]
[1777769052333,31.75,78636.68,0.0,0.76164,0.00013,23.16703]
[1777769057368,31.75,78637.18,0.0,0.7617,0.00013,23.164]
[1777769062403,31.75,78637.39,0.0,0.76173,0.00013,23.16291]
[1777769067438,31.75,78637.3,0.0,0.76171,0.00013,23.1638]
[1777769080819,31.75,78637.24,0.0,0.76171,0.00013,23.16134]
[1777769089592,31.75,78637.05,0.0,0.76167,0.00013,23.1631]
[1777769094627,31.75,78637.24,0.0,0.76169,0.00013,23.16209]
[1777769100960,31.75,78637.29,0.0,0.7617,0.00013,23.16206]
[1777769106712,31.75,78637.52,0.0,0.76172,0.00013,23.16082]
[1777769111030,31.75,78632.16,0.0,0.76102,0.00013,23.19657]
[1777769118795,31.75,78631.78,0.0,0.76097,0.00013,23.19919]
[1777769123831,31.75,78628.9,0.0,0.76059,0.00013,23.21835]
[1777769128865,31.75,78628.07,0.0,0.76048,0.00013,23.22388]
[1777769141241,31.76,78626.58,0.0,0.7603,0.00013,23.23033]
[1777769146992,31.76,78626.34,0.0,0.76027,0.00013,23.23201]
[1777769153033,31.76,78627.84,0.0,0.76046,0.00013,23.22219]
[1777769158069,31.76,78629.99,0.0,0.76074,0.00013,23.20803]
[1777769163104,31.76,78631.25,0.0,0.76091,0.00013,23.19976]
[1777769169145,31.76,78631.43,0.0,0.76093,0.00013,23.19868]
[1777769175187,31.76,78632.97,0.0,0.76113,0.00013,23.18855]
[1777769180225,31.76,78635.93,0.0,0.76151,0.00013,23.16898]
[1777769186264,31.76,78636.63,0.0,0.7616,0.00013,23.1645]
[1777769191299,31.76,78636.89,0.0,0.76165,0.00013,23.1593]
[1777769196335,31.76,78637.19,0.0,0.76169,0.00013,23.15746]
[1777769201370,31.76,78637.42,0.0,0.76172,0.00013,23.15608]
[1777769208418,31.76,78637.55,0.0,0.76173,0.00013,23.15541]
[1777769213454,31.76,78636.92,0.0,0.76165,0.00013,23.15969]
[1777769218488,31.76,78638.92,0.0,0.7619,0.00013,23.14651]
[1777769223524,31.76,78639.46,0.0,0.76197,0.00013,23.14308]
[1777769224531,31.76,78645.52,0.0,0.76276,0.00013,23.10272]
[1777769231871,31.76,78641.0,0.0,0.76217,0.00013,23.13278]
[1777769234601,31.76,78635.71,0.0,0.76149,0.00013,23.16784]
[1777769239638,31.76,78634.25,0.0,0.7613,0.00013,23.1773]
[1777769244671,31.76,78631.99,0.0,0.76101,0.00013,23.19219]
[1777769249705,31.76,78631.84,0.0,0.76099,0.00013,23.19309]
[1777769254740,31.76,78628.86,0.0,0.76062,0.00013,23.20914]
[1777769259776,31.76,78624.54,0.0,0.76006,0.00013,23.23764]
[1777769260782,31.76,78618.48,0.0,0.75927,0.00013,23.27776]
[1777769262797,31.76,78614.82,0.0,0.75879,0.00013,23.30191]
[1777769266825,31.76,78605.33,0.0,0.75754,0.00013,23.36434]
[1777769267831,31.76,78597.56,0.0,0.75651,0.00013,23.41542]
[1777769268839,31.76,78588.94,0.0,0.75538,0.00013,23.47186]
[1777769269845,31.76,78587.04,0.0,0.75513,0.00013,23.4842]
[1777769274881,31.76,78565.76,0.0,0.7523,0.00013,23.62286]
[1777769275889,31.76,78551.99,0.0,0.75046,0.00013,23.71186]
[1777769276895,31.76,78541.11,0.0,0.749,0.00013,23.78186]
[1777769277902,31.76,78527.18,0.0,0.74713,0.00013,23.87112]
[1777769278908,31.76,78524.42,0.0,0.74676,0.00013,23.88872]
[1777769283945,31.75,78521.99,0.0,0.74645,0.00014,23.90347]
[1777769288980,31.75,78522.79,0.0,0.74657,0.00014,23.89761]
[1777769294015,31.75,78524.72,0.0,0.74684,0.00013,23.88479]
[1777769301065,31.75,78526.59,0.0,0.7471,0.00013,23.87232]
[1777769307106,31.75,78526.0,0.0,0.74703,0.00013,23.8757]
[1777769312446,31.75,78527.12,0.0,0.74721,0.00013,23.8647]
[1777769316170,31.75,78519.75,0.0,0.74621,0.00014,23.91188]
[1777769321204,31.75,78519.24,0.0,0.74614,0.00014,23.91512]
[1777769325236,31.75,78505.82,0.0,0.74433,0.00014,24.00044]
[1777769327250,31.75,78501.81,0.0,0.74379,0.00014,24.02565]
[1777769332284,31.75,78502.89,0.0,0.74394,0.00014,24.01861]
[1777769335307,31.75,78513.33,0.0,0.74535,0.00014,23.9522]
[1777769336314,31.75,78519.51,0.0,0.74619,0.00014,23.91276]
[1777769341349,31.75,78520.39,0.0,0.74631,0.00014,23.90719]
[1777769343363,31.75,78527.34,0.0,0.74725,0.00013,23.86286]
[1777769348398,31.75,78528.18,0.0,0.74735,0.00013,23.85777]
[1777769353433,31.75,78528.83,0.0,0.74743,0.00013,23.854]
[1777769358468,31.75,78532.76,0.0,0.74795,0.00013,23.82935]
[1777769364509,31.75,78533.53,0.0,0.74804,0.00013,23.82519]
[1777769372566,31.76,78532.49,0.0,0.7479,0.00013,23.82933]
[1777769379614,31.76,78532.27,0.0,0.74785,0.00013,23.8317]
[1777769384649,31.76,78530.97,0.0,0.74766,0.00013,23.84073]
[1777769390719,31.76,78530.76,0.0,0.74762,0.00013,23.8429]
[1777769396759,31.77,78529.98,0.0,0.7475,0.00013,23.8487]
[1777769401795,31.77,78533.98,0.0,0.74802,0.00013,23.8238]
[1777769406830,31.77,78533.92,0.0,0.748,0.00013,23.82488]
[1777769412872,31.77,78532.2,0.0,0.74775,0.00013,23.83667]
[1777769417909,31.77,78532.2,0.0,0.74774,0.00013,23.83729]
[1777769423231,31.78,78531.56,0.0,0.74764,0.00013,23.84198]
[1777769427979,31.78,78536.87,0.0,0.74835,0.00013,23.80816]
[1777769429991,31.78,78529.73,0.0,0.74739,0.00013,23.85391]
[1777769435025,31.78,78532.79,0.0,0.74782,0.00013,23.83079]
[1777769440061,31.78,78530.92,0.0,0.74757,0.00013,23.84267]
[1777769445096,31.78,78529.44,0.0,0.74737,0.00013,23.85245]
[1777769450136,31.78,78533.41,0.0,0.7479,0.00013,23.82731]
[1777769455169,31.78,78533.87,0.0,0.74795,0.00013,23.82469]
[1777769457183,31.78,78539.75,0.0,0.74874,0.00013,23.78709]
[1777769459205,31.78,78542.23,0.0,0.74907,0.00013,23.77119]
[1777769460209,31.78,78532.32,0.0,0.74774,0.00013,23.83487]
[1777769461214,31.78,78529.49,0.0,0.74736,0.00013,23.85293]
[1777769466250,31.78,78529.67,0.0,0.74739,0.00013,23.85162]
[1777769471285,31.78,78529.77,0.0,0.7474,0.00013,23.85102]
[1777769476319,31.78,78528.98,0.0,0.74729,0.00013,23.85626]
[1777769482361,31.78,78529.98,0.0,0.74742,0.00013,23.84981]
[1777769487397,31.78,78531.64,0.0,0.74765,0.00013,23.83912]
[1777769492432,31.78,78534.03,0.0,0.74799,0.00013,23.82014]
[1777769496460,31.78,78524.06,0.0,0.74665,0.00013,23.88391]
[1777769497468,31.78,78509.31,0.0,0.74466,0.00014,23.97779]
[1777769498476,31.78,78507.7,0.0,0.74444,0.00014,23.98803]
[1777769503792,31.78,78504.34,0.0,0.74398,0.00014,24.00943]
[1777769509552,31.78,78501.68,0.0,0.74362,0.00014,24.02633]
[1777769514587,31.78,78499.3,0.0,0.74329,0.00014,24.04135]
[1777769519621,31.78,78493.47,0.0,0.7425,0.00014,24.07815]
[1777769524656,31.78,78490.02,0.0,0.74203,0.00014,24.09985]
[1777769529691,31.78,78488.02,0.0,0.74176,0.00014,24.11254]
[1777769535733,31.78,78484.54,0.0,0.74128,0.00014,24.13448]
[1777769540769,31.78,78481.64,0.0,0.74088,0.00014,24.15281]
[1777769548825,31.78,78480.05,0.0,0.74066,0.00014,24.16303]
[1777769549832,31.78,78474.36,0.0,0.73988,0.00014,24.19867]
[1777769554870,31.78,78470.8,0.0,0.73942,0.00014,24.2173]
[1777769561915,31.78,78473.1,0.0,0.73973,0.00014,24.20291]
[1777769568964,31.78,78471.67,0.0,0.73954,0.00014,24.21176]
[1777769574283,31.78,78470.82,0.0,0.73942,0.00014,24.21696]
[1777769580041,31.78,78470.82,0.0,0.73943,0.00014,24.2168]
[1777769585077,31.78,78475.69,0.0,0.7401,0.00014,24.18617]
[1777769593132,31.78,78476.89,0.0,0.74026,0.00014,24.17859]
[1777769598167,31.78,78477.52,0.0,0.74035,0.00014,24.17467]
[1777769604493,31.78,78477.72,0.0,0.74037,0.00014,24.17348]
[1777769614563,31.78,78479.17,0.0,0.74059,0.00014,24.16098]
[1777769623344,31.78,78481.77,0.0,0.74094,0.00014,24.14488]
[1777769628379,31.78,78485.12,0.0,0.7414,0.00014,24.12395]
[1777769634703,31.78,78486.7,0.0,0.74161,0.00014,24.11414]
[1777769640460,31.78,78486.7,0.0,0.74161,0.00014,24.11422]
[1777769642477,31.78,78494.28,0.0,0.74264,0.00014,24.06652]
[1777769647512,31.78,78497.26,0.0,0.74305,0.00014,24.04729]
[1777769649527,31.78,78503.9,0.0,0.74396,0.00014,24.00508]
[1777769654843,31.78,78504.5,0.0,0.74405,0.00014,24.00085]
[1777769657583,31.78,78491.65,0.0,0.7423,0.00014,24.0821]
[1777769658592,31.78,78482.78,0.0,0.74109,0.00014,24.13793]
[1777769659597,31.78,78482.09,0.0,0.741,0.00014,24.14223]
[1777769664913,31.78,78480.94,0.0,0.74085,0.00014,24.14928]
[1777769670677,31.78,78478.06,0.0,0.74046,0.00014,24.16714]
[1777769675710,31.78,78476.77,0.0,0.74031,0.00014,24.1714]
[1777769681752,31.78,78476.3,0.0,0.74025,0.00014,24.17405]
[1777769687795,31.78,78475.27,0.0,0.74011,0.00014,24.18021]
[1777769692830,31.77,78473.98,0.0,0.73994,0.00014,24.18804]
[1777769700885,31.77,78473.8,0.0,0.73993,0.00014,24.18877]
[1777769705921,31.77,78472.05,0.0,0.73969,0.00014,24.19947]
[1777769707935,31.77,78466.4,0.0,0.73892,0.00014,24.23463]
[1777769712969,31.77,78464.57,0.0,0.73868,0.00014,24.24557]
[1777769718005,31.77,78467.1,0.0,0.73903,0.00014,24.22945]
[1777769725334,31.77,78468.77,0.0,0.73926,0.00014,24.2189]
[1777769731093,31.77,78468.77,0.0,0.73929,0.00014,24.21525]
[1777769736130,31.77,78469.45,0.0,0.73938,0.00014,24.2109]
[1777769742173,31.77,78473.76,0.0,0.73997,0.00014,24.18391]
[1777769753249,31.77,78472.6,0.0,0.73981,0.00014,24.19126]
[1777769758286,31.77,78475.68,0.0,0.74023,0.00014,24.17213]
[1777769764329,31.77,78474.6,0.0,0.74008,0.00014,24.17922]
[1777769775687,31.77,78473.47,0.0,0.73991,0.00014,24.18694]
[1777769781447,31.77,78477.04,0.0,0.74039,0.00014,24.16502]
[1777769789502,31.78,78479.88,0.0,0.74076,0.00014,24.148]
[1777769794538,31.78,78482.28,0.0,0.7411,0.00014,24.12989]
[1777769801587,31.78,78485.58,0.0,0.74153,0.00014,24.10994]
[1777769805896,31.78,78491.21,0.0,0.74229,0.00014,24.07486]
[1777769813673,31.78,78493.11,0.0,0.74254,0.00014,24.06327]
[1777769818705,31.78,78497.37,0.0,0.74312,0.00014,24.03674]
[1777769823740,31.79,78499.39,0.0,0.74338,0.00014,24.02435]
[1777769828779,31.79,78501.59,0.0,0.74367,0.00014,24.0109]
[1777769836106,31.79,78503.02,0.0,0.74384,0.00014,24.00307]
[1777769841871,31.79,78506.47,0.0,0.7443,0.00014,23.98193]
[1777769843885,31.79,78511.74,0.0,0.745,0.00014,23.94882]
[1777769848920,31.8,78512.88,0.0,0.74515,0.00014,23.94205]
[1777769853955,31.8,78515.75,0.0,0.74555,0.00014,23.92066]
[1777769863018,31.8,78519.68,0.0,0.74606,0.00014,23.89659]
[1777769868053,31.8,78521.56,0.0,0.74631,0.00014,23.88511]
[1777769873088,31.8,78522.93,0.0,0.74648,0.00013,23.87685]
[1777769876109,31.8,78512.16,0.0,0.74502,0.00014,23.94555]
[1777769881144,31.8,78510.12,0.0,0.74474,0.00014,23.95853]
[1777769886458,31.8,78511.14,0.0,0.74488,0.00014,23.95219]
[1777769892220,31.81,78513.93,0.0,0.74525,0.00014,23.93482]
[1777769898263,31.81,78513.21,0.0,0.74514,0.00014,23.93981]
[1777769900277,31.81,78521.01,0.0,0.74619,0.00014,23.89043]
[1777769903298,31.81,78527.27,0.0,0.74704,0.00013,23.85062]
[1777769908333,31.81,78528.24,0.0,0.74716,0.00013,23.84471]
[1777769916668,31.81,78528.86,0.0,0.74725,0.00013,23.83798]
[1777769926740,31.81,78529.74,0.0,0.74735,0.00013,23.83349]
[1777769932500,31.82,78530.35,0.0,0.74741,0.00013,23.83032]
[1777769938543,31.82,78529.97,0.0,0.74735,0.00013,23.83317]
[1777769944590,31.82,78529.71,0.0,0.74731,0.00013,23.83527]
[1777769955661,31.82,78529.33,0.0,0.74725,0.00013,23.83839]
[1777769961704,31.82,78528.86,0.0,0.74717,0.00013,23.84182]
[1777769967025,31.82,78528.12,0.0,0.74706,0.00013,23.847]
[1777769973787,31.83,78528.05,0.0,0.74707,0.00013,23.84434]
[1777769982851,31.83,78527.87,0.0,0.74703,0.00013,23.8461]
[1777769990907,31.83,78527.98,0.0,0.74704,0.00013,23.84581]
[1777769997234,31.83,78527.62,0.0,0.74698,0.00013,23.84841]
[1777770007020,31.83,78527.63,0.0,0.74698,0.00013,23.84868]
[1777770013062,31.83,78527.52,0.0,0.74696,0.00013,23.84958]
[1777770014074,31.83,78511.86,0.0,0.74484,0.00014,23.94909]
[1777770015076,31.83,78505.23,0.0,0.74395,0.00014,23.99106]
[1777770016087,31.83,78501.99,0.0,0.74351,0.00014,24.01147]
[1777770021117,31.83,78502.85,0.0,0.74362,0.00014,24.00628]
[1777770026151,31.83,78501.71,0.0,0.74346,0.00014,24.01376]
[1777770031186,31.83,78500.02,0.0,0.74325,0.00014,24.02113]
[1777770036221,31.83,78498.81,0.0,0.74307,0.00014,24.02905]
[1777770041256,31.84,78496.77,0.0,0.74279,0.00014,24.04215]
[1777770046292,31.84,78495.35,0.0,0.74259,0.00014,24.05137]
[1777770051336,31.84,78493.79,0.0,0.74238,0.00014,24.06144]
[1777770053344,31.84,78479.1,0.0,0.74037,0.00014,24.15353]
[1777770057655,31.84,78473.89,0.0,0.73967,0.00014,24.18574]
[1777770063414,31.83,78472.3,0.0,0.73946,0.00014,24.19531]
[1777770067725,31.83,78478.48,0.0,0.74031,0.00014,24.15654]
[1777770073485,31.83,78479.19,0.0,0.74041,0.00014,24.15201]
[1777770077798,31.83,78452.08,0.0,0.73669,0.00014,24.32043]
[1777770082548,31.84,78451.89,0.0,0.73665,0.00014,24.32263]
[1777770086577,31.83,78460.42,0.0,0.73783,0.00014,24.26911]
[1777770087891,31.83,78467.43,0.0,0.7388,0.00014,24.22543]
[1777770089598,31.83,78431.21,0.0,0.7338,0.00014,24.4493]
[1777770090604,31.84,78404.32,0.0,0.73006,0.00014,24.61335]
[1777770091612,31.84,78401.94,0.0,0.72975,0.00014,24.62429]
[1777770092619,31.84,78408.9,0.0,0.73071,0.00014,24.58226]
[1777770094632,31.84,78410.36,0.0,0.73091,0.00014,24.57374]
[1777770099667,31.84,78409.68,0.0,0.7308,0.00014,24.57874]
[1777770104704,31.84,78407.63,0.0,0.73049,0.00014,24.592]
[1777770109739,31.85,78406.34,0.0,0.73029,0.00014,24.60062]
[1777770112761,31.85,78380.39,0.0,0.72665,0.00014,24.7573]
[1777770113768,31.85,78355.79,0.0,0.72319,0.00014,24.90369]
[1777770114775,31.85,78351.35,0.0,0.72256,0.00014,24.92983]
[1777770115781,31.85,78356.52,0.0,0.72329,0.00014,24.89929]
[1777770118105,31.85,78361.25,0.0,0.72396,0.00014,24.87122]
[1777770123840,31.85,78356.61,0.0,0.7233,0.00014,24.89884]
[1777770125855,31.85,78365.59,0.0,0.72457,0.00014,24.84562]
[1777770126862,31.85,78373.85,0.0,0.72573,0.00014,24.79651]
[1777770128176,31.85,78375.88,0.0,0.72601,0.00014,24.78447]
[1777770133912,31.85,78378.28,0.0,0.72634,0.00014,24.77061]
[1777770136933,31.85,78386.45,0.0,0.72749,0.00014,24.72182]
[1777770140961,31.85,78396.11,0.0,0.72883,0.00014,24.66396]
[1777770141969,31.85,78399.54,0.0,0.72931,0.00014,24.64338]
[1777770145997,31.85,78381.73,0.0,0.72681,0.00014,24.75068]
[1777770147006,31.85,78372.37,0.0,0.72549,0.00014,24.80664]
[1777770148322,31.85,78370.55,0.0,0.72524,0.00014,24.81755]
[1777770154053,31.86,78369.02,0.0,0.72504,0.00014,24.82325]
[1777770159087,31.86,78367.48,0.0,0.72482,0.00014,24.8324]
[1777770161101,31.85,78361.75,0.0,0.72401,0.00014,24.86635]
[1777770162108,31.85,78352.35,0.0,0.72269,0.00014,24.92185]
[1777770163115,31.85,78351.86,0.0,0.72262,0.00014,24.92463]
[1777770166140,31.85,78305.93,0.0,0.71609,0.00014,25.19226]
[1777770167147,31.85,78289.08,0.0,0.71367,0.00014,25.28881]
[1777770168155,31.85,78298.44,0.0,0.71503,0.00014,25.23454]
[1777770169164,31.85,78304.34,0.0,0.71588,0.00014,25.20049]
[1777770170172,31.85,78310.4,0.0,0.71675,0.00014,25.1656]
[1777770172186,31.85,78314.19,0.0,0.71729,0.00014,25.14346]
[1777770177222,31.85,78312.92,0.0,0.7171,0.00014,25.15114]
[1777770179236,31.85,78322.03,0.0,0.7184,0.00014,25.09852]
[1777770180243,31.84,78324.07,0.0,0.71875,0.00014,25.08412]
[1777770183262,31.83,78329.55,0.0,0.7196,0.00014,25.0494]
[1777770188296,31.83,78333.1,0.0,0.72012,0.00014,25.02777]
[1777770192325,31.82,78348.96,0.0,0.72239,0.00014,24.93403]
[1777770193331,31.82,78348.96,0.0,0.72239,0.00014,24.93396]
[1777770198367,31.82,78356.4,0.0,0.72345,0.00014,24.88976]
[1777770200383,31.82,78377.38,0.0,0.7264,0.00014,24.76493]
[1777770201387,31.82,78381.97,0.0,0.72705,0.00014,24.73745]
[1777770206423,31.82,78380.99,0.0,0.7269,0.00014,24.74369]
[1777770211458,31.83,78382.59,0.0,0.72714,0.00014,24.73101]
[1777770216493,31.83,78385.0,0.0,0.72747,0.00014,24.717]
[1777770217501,31.83,78375.48,0.0,0.72613,0.00014,24.77406]
[1777770223542,31.83,78375.34,0.0,0.7261,0.00014,24.77526]
[1777770228895,31.83,78376.02,0.0,0.72619,0.00014,24.77149]
[1777770234619,31.83,78378.35,0.0,0.72651,0.00014,24.75779]
[1777770239653,31.83,78379.73,0.0,0.7267,0.00014,24.7496]
[1777770242675,31.83,78385.45,0.0,0.72751,0.00014,24.71538]
[1777770247709,31.83,78390.08,0.0,0.72815,0.00014,24.68783]
[1777770252745,31.83,78391.37,0.0,0.72832,0.00014,24.68031]
[1777770257779,31.83,78392.23,0.0,0.72844,0.00014,24.67534]
[1777770262815,31.84,78385.15,0.0,0.72744,0.00014,24.7182]
[1777770263822,31.84,78381.72,0.0,0.72696,0.00014,24.73879]
[1777770265835,31.84,78376.42,0.0,0.72621,0.00014,24.77049]
[1777770267849,31.84,78372.33,0.0,0.72564,0.00014,24.79483]
[1777770272884,31.83,78375.71,0.0,0.72614,0.00014,24.77102]
[1777770279247,31.83,78370.79,0.0,0.72545,0.00014,24.80023]
[1777770284969,31.83,78375.65,0.0,0.72614,0.00014,24.77113]
[1777770290003,31.83,78376.15,0.0,0.7262,0.00014,24.76824]
[1777770295043,31.83,78376.42,0.0,0.72624,0.00014,24.76676]
[1777770300084,31.84,78378.04,0.0,0.72646,0.00014,24.75725]
[1777770302100,31.84,78372.8,0.0,0.72572,0.00014,24.7886]
[1777770304114,31.84,78367.7,0.0,0.72501,0.00014,24.81896]
[1777770306128,31.84,78356.72,0.0,0.72346,0.00014,24.88402]
[1777770308141,31.83,78353.95,0.0,0.72307,0.00014,24.9002]
[1777770313176,31.83,78353.53,0.0,0.72302,0.00014,24.90218]
[1777770318212,31.83,78350.57,0.0,0.72262,0.00014,24.91921]
[1777770323249,31.83,78356.09,0.0,0.72341,0.00014,24.88621]
[1777770328285,31.83,78354.39,0.0,0.72317,0.00014,24.89606]
[1777770334327,31.83,78357.93,0.0,0.72369,0.00014,24.87139]
[1777770339362,31.83,78362.86,0.0,0.72439,0.00014,24.84216]
[1777770345403,31.83,78364.83,0.0,0.72467,0.00014,24.83058]
[1777770351446,31.83,78365.5,0.0,0.72476,0.00014,24.82675]
[1777770360510,31.83,78366.96,0.0,0.72496,0.00014,24.81836]
[1777770362524,31.83,78377.2,0.0,0.7264,0.00014,24.75734]
[1777770364537,31.83,78381.67,0.0,0.72702,0.00014,24.73071]
[1777770365545,31.83,78389.54,0.0,0.72812,0.00014,24.68354]
[1777770366552,31.83,78394.66,0.0,0.72884,0.00014,24.65283]
[1777770368565,31.83,78398.82,0.0,0.72941,0.00014,24.62806]
[1777770373600,31.84,78382.81,0.0,0.72715,0.00014,24.72524]
[1777770374607,31.84,78382.81,0.0,0.72715,0.00014,24.72536]
[1777770375619,31.84,78378.06,0.0,0.72648,0.00014,24.75398]
[1777770380651,31.84,78373.23,0.0,0.72579,0.00014,24.78317]
[1777770382664,31.84,78363.13,0.0,0.72437,0.00014,24.8433]
[1777770387698,31.84,78363.46,0.0,0.72441,0.00014,24.84134]
[1777770392734,31.84,78363.87,0.0,0.72449,0.00014,24.83535]
[1777770397768,31.84,78364.79,0.0,0.72462,0.00014,24.82982]
[1777770402803,31.84,78363.74,0.0,0.72448,0.00014,24.83597]
[1777770408846,31.84,78361.56,0.0,0.72418,0.00014,24.84863]
[1777770413881,31.84,78362.78,0.0,0.72435,0.00014,24.84113]
[1777770420241,31.83,78362.8,0.0,0.72436,0.00014,24.84069]
[1777770428987,31.83,78360.71,0.0,0.72408,0.00014,24.85264]
[1777770434023,31.83,78358.3,0.0,0.72374,0.00014,24.86667]
[1777770439058,31.83,78356.87,0.0,0.72355,0.00014,24.87488]
[1777770443086,31.83,78363.24,0.0,0.72445,0.00014,24.83692]
[1777770445099,31.83,78365.94,0.0,0.72483,0.00014,24.82087]
[1777770447114,31.83,78372.9,0.0,0.72581,0.00014,24.77938]
[1777770452149,31.83,78378.24,0.0,0.72658,0.00014,24.74412]
[1777770454163,31.83,78383.88,0.0,0.72737,0.00014,24.71044]
[1777770459198,31.83,78385.06,0.0,0.72753,0.00014,24.70373]
[1777770464232,31.83,78390.71,0.0,0.72831,0.00014,24.67022]
[1777770469268,31.84,78395.83,0.0,0.72902,0.00014,24.6399]
[1777770474302,31.84,78397.41,0.0,0.72923,0.00014,24.63087]
[1777770479337,31.84,78398.86,0.0,0.72942,0.00014,24.62269]
[1777770483366,31.84,78392.35,0.0,0.7285,0.00014,24.66242]
[1777770488401,31.84,78391.13,0.0,0.72831,0.00014,24.67026]
[1777770496459,31.85,78390.61,0.0,0.72822,0.00014,24.67421]
[1777770501495,31.85,78389.42,0.0,0.72804,0.00014,24.68194]
[1777770507536,31.85,78389.15,0.0,0.72799,0.00014,24.68417]
[1777770515591,31.85,78387.85,0.0,0.72781,0.00014,24.68927]
[1777770520627,31.86,78386.87,0.0,0.72766,0.00014,24.69589]
[1777770522643,31.86,78380.26,0.0,0.72672,0.00014,24.73577]
[1777770523651,31.86,78368.89,0.0,0.72512,0.00014,24.80368]
[1777770524657,31.86,78363.37,0.0,0.72434,0.00014,24.83654]
[1777770527679,31.86,78364.26,0.0,0.72447,0.00014,24.83137]
[1777770532714,31.86,78366.04,0.0,0.72471,0.00014,24.82097]
[1777770537749,31.86,78366.85,0.0,0.72483,0.00014,24.81627]
[1777770542786,31.86,78368.14,0.0,0.725,0.00014,24.80871]
[1777770547822,31.86,78370.11,0.0,0.72528,0.00014,24.79707]
[1777770552857,31.86,78371.54,0.0,0.72548,0.00014,24.78868]
[1777770561226,31.86,78370.97,0.0,0.72539,0.00014,24.79227]
[1777770566954,31.86,78371.89,0.0,0.72552,0.00014,24.78692]
[1777770571990,31.86,78372.09,0.0,0.72557,0.00014,24.78229]
[1777770577024,31.86,78371.6,0.0,0.7255,0.00014,24.78525]
[1777770581368,31.86,78362.05,0.0,0.72415,0.00014,24.84193]
[1777770587095,31.86,78359.1,0.0,0.72374,0.00014,24.85907]
[1777770592129,31.86,78354.34,0.0,0.72308,0.00014,24.88686]
[1777770597164,31.86,78354.06,0.0,0.72305,0.00014,24.88811]
[1777770602203,31.86,78351.97,0.0,0.72276,0.00014,24.90011]
[1777770603214,31.86,78345.62,0.0,0.72186,0.00014,24.93742]
[1777770605221,31.86,78341.85,0.0,0.72133,0.00014,24.95933]
[1777770610259,31.86,78336.95,0.0,0.72063,0.00014,24.98856]
[1777770614286,31.86,78328.02,0.0,0.71937,0.00014,25.04014]
[1777770619322,31.85,78325.62,0.0,0.71905,0.00014,25.05325]
[1777770621649,31.85,78318.38,0.0,0.71801,0.00014,25.09572]
[1777770625361,31.85,78329.05,0.0,0.71954,0.00014,25.03319]
[1777770626369,31.85,78333.03,0.0,0.72011,0.00014,25.00982]
[1777770629390,31.85,78333.79,0.0,0.72022,0.00014,25.00506]
[1777770633419,31.85,78339.3,0.0,0.72103,0.00014,24.96897]
[1777770638459,31.85,78344.06,0.0,0.72172,0.00014,24.94075]
[1777770644502,31.85,78346.63,0.0,0.72208,0.00014,24.92544]
[1777770649540,31.85,78347.65,0.0,0.72223,0.00014,24.91926]
[1777770654573,31.85,78350.51,0.0,0.72264,0.00014,24.90223]
[1777770661928,31.84,78350.49,0.0,0.72265,0.00014,24.90199]
[1777770667665,31.84,78351.74,0.0,0.72283,0.00014,24.89441]
[1777770669678,31.84,78344.25,0.0,0.72177,0.00014,24.93846]
[1777770670685,31.84,78341.47,0.0,0.72138,0.00014,24.95472]
[1777770675719,31.84,78339.8,0.0,0.72115,0.00014,24.96408]
[1777770682068,31.84,78339.28,0.0,0.72109,0.00014,24.9666]
[1777770687803,31.84,78338.03,0.0,0.72092,0.00014,24.97358]
[1777770692841,31.84,78338.35,0.0,0.72099,0.00014,24.96787]
[1777770698881,31.83,78336.69,0.0,0.72076,0.00014,24.97725]
[1777770703916,31.83,78331.64,0.0,0.72005,0.00014,25.0064]
[1777770708951,31.83,78330.32,0.0,0.71988,0.00014,25.01365]
[1777770713985,31.83,78335.08,0.0,0.72056,0.00014,24.98547]
[1777770719022,31.83,78332.92,0.0,0.72026,0.00014,24.99774]
[1777770722350,31.83,78340.1,0.0,0.72129,0.00014,24.95542]
[1777770728088,31.83,78341.17,0.0,0.72145,0.00014,24.94886]
[1777770733121,31.83,78346.1,0.0,0.72215,0.00014,24.91967]
[1777770738156,31.83,78347.34,0.0,0.72233,0.00014,24.91223]
[1777770742490,31.82,78339.49,0.0,0.72122,0.00014,24.95825]
[1777770748225,31.82,78337.75,0.0,0.72098,0.00014,24.968]
[1777770753261,31.82,78336.56,0.0,0.72084,0.00014,24.97111]
[1777770758295,31.82,78333.01,0.0,0.72035,0.00014,24.99145]
[1777770764338,31.82,78335.06,0.0,0.72065,0.00014,24.9789]
[1777770769372,31.82,78339.1,0.0,0.72124,0.00014,24.95483]
[1777770774409,31.81,78339.86,0.0,0.72135,0.00014,24.95004]
[1777770782771,31.81,78339.2,0.0,0.72127,0.00014,24.95338]
[1777770788506,31.81,78341.18,0.0,0.72156,0.00014,24.94134]
[1777770793543,31.81,78342.99,0.0,0.72182,0.00014,24.93041]
[1777770798578,31.81,78343.09,0.0,0.72184,0.00014,24.92958]
[1777770803615,31.81,78343.38,0.0,0.72189,0.00014,24.92766]
[1777770809657,31.81,78342.7,0.0,0.7218,0.00014,24.93138]
[1777770811671,31.81,78351.57,0.0,0.72308,0.00014,24.87544]
[1777770812982,31.81,78356.94,0.0,0.72384,0.00014,24.84365]
[1777770818719,31.81,78353.92,0.0,0.72341,0.00014,24.86173]
[1777770823756,31.81,78353.13,0.0,0.7233,0.00014,24.86643]
[1777770828791,31.81,78352.22,0.0,0.72317,0.00014,24.87185]
[1777770833826,31.81,78352.59,0.0,0.72322,0.00014,24.86967]
[1777770836847,31.81,78345.17,0.0,0.72217,0.00014,24.91349]
[1777770841881,31.81,78348.54,0.0,0.72265,0.00014,24.89342]
[1777770848931,31.81,78352.9,0.0,0.72327,0.00014,24.86764]
[1777770853966,31.81,78347.0,0.0,0.72243,0.00014,24.90239]
[1777770859001,31.81,78346.15,0.0,0.72232,0.00014,24.90721]
[1777770865042,31.8,78346.53,0.0,0.72238,0.00014,24.90473]
[1777770871085,31.8,78347.36,0.0,0.72252,0.00014,24.89613]
[1777770881152,31.8,78347.36,0.0,0.72252,0.00014,24.89589]
[1777770886192,31.8,78347.6,0.0,0.72256,0.00014,24.89436]
[1777770891228,31.8,78352.78,0.0,0.72329,0.00014,24.86372]
[1777770896263,31.8,78353.51,0.0,0.7234,0.00014,24.85949]
[1777770902304,31.8,78353.1,0.0,0.72334,0.00014,24.86204]
[1777770907340,31.8,78352.15,0.0,0.7232,0.00014,24.86776]
[1777770912375,31.8,78352.25,0.0,0.72321,0.00014,24.86726]
[1777770917409,31.8,78355.58,0.0,0.72368,0.00014,24.84767]
[1777770922446,31.81,78358.13,0.0,0.72404,0.00014,24.83272]
[1777770927481,31.81,78362.2,0.0,0.72461,0.00014,24.80872]
[1777770932516,31.81,78366.3,0.0,0.7252,0.00014,24.78107]
[1777770938558,31.81,78368.41,0.0,0.72549,0.00014,24.76888]
[1777770943893,31.81,78369.42,0.0,0.72563,0.00014,24.7631]
[1777770952655,31.81,78369.92,0.0,0.72569,0.00014,24.76055]
[1777770957691,31.81,78370.54,0.0,0.72577,0.00014,24.75708]
[1777770964039,31.81,78373.2,0.0,0.72614,0.00014,24.74146]
[1777770969776,31.81,78375.02,0.0,0.72639,0.00014,24.73086]
[1777770975820,31.82,78376.86,0.0,0.72664,0.00014,24.72015]
[1777770977835,31.82,78387.08,0.0,0.72807,0.00014,24.65894]
[1777770982868,31.82,78387.35,0.0,0.7281,0.00014,24.65787]
[1777770985889,31.82,78378.97,0.0,0.72692,0.00014,24.70849]
[1777770987904,31.82,78377.4,0.0,0.72669,0.00014,24.718]
[1777770992939,31.82,78377.66,0.0,0.72674,0.00014,24.71312]
[1777770997982,31.82,78369.96,0.0,0.72566,0.00014,24.75935]
[1777770998990,31.82,78365.58,0.0,0.72504,0.00014,24.78549]
[1777771004025,31.82,78365.54,0.0,0.72503,0.00014,24.78579]
[1777771010067,31.82,78365.41,0.0,0.72501,0.00014,24.78665]
[1777771015103,31.82,78364.87,0.0,0.72493,0.00014,24.78992]
[1777771020139,31.82,78356.24,0.0,0.72371,0.00014,24.84123]
[1777771021145,31.82,78354.53,0.0,0.72347,0.00014,24.85132]
[1777771026180,31.82,78355.79,0.0,0.72365,0.00014,24.84357]
[1777771031220,31.82,78357.14,0.0,0.72385,0.00014,24.83528]
[1777771036254,31.82,78358.6,0.0,0.72406,0.00014,24.82636]
[1777771041290,31.82,78356.62,0.0,0.72379,0.00014,24.83785]
[1777771043305,31.82,78348.43,0.0,0.72263,0.00014,24.88609]
[1777771048339,31.82,78343.47,0.0,0.72194,0.00014,24.91489]
[1777771051362,31.81,78342.38,0.0,0.72181,0.00014,24.91753]
[1777771053376,31.81,78340.42,0.0,0.72154,0.00014,24.92887]
[1777771058410,31.81,78332.0,0.0,0.72035,0.00014,24.97779]
[1777771060425,31.81,78324.86,0.0,0.71934,0.00014,25.0192]
[1777771065462,31.81,78320.55,0.0,0.71875,0.00014,25.04344]
[1777771070497,31.8,78317.28,0.0,0.7183,0.00014,25.06156]
[1777771075533,31.8,78312.53,0.0,0.71761,0.00014,25.08948]
[1777771076539,31.8,78306.13,0.0,0.71669,0.00014,25.12661]
[1777771077546,31.8,78300.66,0.0,0.71591,0.00014,25.15823]
[1777771082581,31.81,78298.96,0.0,0.71566,0.00014,25.16824]
[1777771087617,31.81,78299.19,0.0,0.71569,0.00014,25.16715]
[1777771092651,31.81,78301.2,0.0,0.71597,0.00014,25.1558]
[1777771097685,31.81,78304.89,0.0,0.71649,0.00014,25.13491]
[1777771100707,31.81,78312.86,0.0,0.71762,0.00014,25.08906]
[1777771107755,31.81,78310.32,0.0,0.71725,0.00014,25.10424]
[1777771112791,31.81,78310.21,0.0,0.71724,0.00014,25.1019]
[1777771117827,31.82,78308.27,0.0,0.71695,0.00014,25.11363]
[1777771119840,31.82,78299.85,0.0,0.71574,0.00014,25.16238]
[1777771125161,31.82,78298.26,0.0,0.71551,0.00014,25.17177]
[1777771128906,31.82,78291.73,0.0,0.71456,0.00014,25.20941]
[1777771130919,31.82,78289.47,0.0,0.71424,0.00014,25.22236]
[1777771135954,31.82,78289.01,0.0,0.71417,0.00014,25.22512]
[1777771140988,31.82,78284.83,0.0,0.71356,0.00014,25.24918]
[1777771146023,31.82,78285.66,0.0,0.71368,0.00014,25.24456]
[1777771151067,31.82,78287.28,0.0,0.71391,0.00014,25.2354]
[1777771156093,31.82,78288.08,0.0,0.71402,0.00014,25.2309]
[1777771160122,31.82,78278.91,0.0,0.7127,0.00014,25.28323]
[1777771161128,31.82,78271.22,0.0,0.71159,0.00014,25.32684]
[1777771162189,31.82,78269.52,0.0,0.71135,0.00014,25.33637]
[1777771164159,31.82,78261.09,0.0,0.71013,0.00015,25.38378]
[1777771165442,31.82,78259.59,0.0,0.70992,0.00015,25.39208]
[1777771172213,31.81,78260.12,0.0,0.71004,0.00015,25.38462]
[1777771177247,31.81,78262.14,0.0,0.71035,0.00015,25.37254]
[1777771182283,31.81,78257.04,0.0,0.70962,0.00015,25.40056]
[1777771187317,31.81,78254.48,0.0,0.70927,0.00015,25.41419]
[1777771192355,31.8,78253.53,0.0,0.70915,0.00015,25.4188]
[1777771197389,31.8,78254.23,0.0,0.70927,0.00015,25.41418]
[1777771202425,31.8,78251.93,0.0,0.70895,0.00015,25.42645]
[1777771207460,31.79,78251.32,0.0,0.70888,0.00015,25.42921]
[1777771212497,31.79,78251.15,0.0,0.70887,0.00015,25.42952]
[1777771214510,31.79,78256.43,0.0,0.70964,0.00015,25.39961]
[1777771215516,31.79,78263.97,0.0,0.71074,0.00015,25.357]
[1777771216523,31.79,78267.57,0.0,0.71126,0.00014,25.33653]
[1777771221557,31.79,78270.69,0.0,0.71172,0.00014,25.31873]
[1777771227602,31.79,78269.75,0.0,0.71158,0.00014,25.32391]
[1777771232634,31.79,78269.05,0.0,0.71151,0.00014,25.32425]
[1777771235942,31.79,78285.4,0.0,0.71387,0.00014,25.23113]
[1777771240691,31.79,78274.08,0.0,0.71223,0.00014,25.29579]
[1777771244721,31.79,78279.73,0.0,0.71305,0.00014,25.26357]
[1777771249753,31.79,78283.5,0.0,0.71359,0.00014,25.24207]
[1777771254790,31.79,78283.49,0.0,0.71359,0.00014,25.24225]
[1777771259826,31.79,78283.74,0.0,0.71362,0.00014,25.24097]
[1777771264860,31.79,78283.04,0.0,0.71352,0.00014,25.24513]
[1777771269895,31.79,78277.46,0.0,0.71271,0.00014,25.27706]
[1777771274929,31.79,78276.68,0.0,0.7126,0.00014,25.28153]
[1777771279966,31.79,78278.1,0.0,0.7128,0.00014,25.27338]
[1777771284999,31.79,78278.55,0.0,0.71287,0.00014,25.27073]
[1777771294070,31.79,78280.36,0.0,0.71316,0.00014,25.25671]
[1777771296377,31.79,78272.12,0.0,0.71197,0.00014,25.30353]
[1777771301120,31.79,78267.9,0.0,0.71136,0.00014,25.32705]
[1777771306448,31.78,78263.7,0.0,0.71077,0.00015,25.35039]
[1777771312197,31.78,78262.69,0.0,0.71063,0.00015,25.35557]
[1777771316519,31.78,78255.11,0.0,0.70954,0.00015,25.39797]
[1777771321261,31.78,78253.05,0.0,0.70925,0.00015,25.40894]
[1777771326588,31.78,78246.88,0.0,0.70837,0.00015,25.44293]
[1777771332339,31.77,78244.67,0.0,0.70807,0.00015,25.45442]
[1777771333346,31.77,78222.9,0.0,0.70489,0.00015,25.57529]
[1777771335364,31.77,78223.77,0.0,0.70503,0.00015,25.57004]
[1777771340399,31.76,78218.4,0.0,0.70427,0.00015,25.59871]
[1777771345434,31.77,78222.98,0.0,0.70493,0.00015,25.57366]
[1777771346440,31.77,78228.66,0.0,0.70576,0.00015,25.5423]
[1777771348457,31.76,78230.64,0.0,0.70607,0.00015,25.53083]
[1777771353489,31.76,78226.41,0.0,0.70549,0.00015,25.5497]
[1777771358524,31.75,78226.23,0.0,0.70549,0.00015,25.54967]
[1777771364567,31.75,78222.68,0.0,0.705,0.00015,25.5681]
[1777771369605,31.74,78220.96,0.0,0.70477,0.00015,25.57665]
[1777771375647,31.74,78214.91,0.0,0.70392,0.00015,25.60864]
[1777771381688,31.73,78213.73,0.0,0.70378,0.00015,25.61399]
[1777771387008,31.73,78216.18,0.0,0.70416,0.00015,25.59959]
[1777771392766,31.72,78213.67,0.0,0.70382,0.00015,25.61243]
[1777771397801,31.72,78211.5,0.0,0.70352,0.00015,25.62354]
[1777771403843,31.72,78210.68,0.0,0.70342,0.00015,25.62706]
[1777771408878,31.71,78213.88,0.0,0.70391,0.00015,25.60864]
[1777771413914,31.71,78216.15,0.0,0.70428,0.00015,25.59188]
[1777771418948,31.7,78215.31,0.0,0.70418,0.00015,25.59572]
[1777771423983,31.7,78216.18,0.0,0.70433,0.00015,25.5901]
[1777771427292,31.7,78225.12,0.0,0.70565,0.00015,25.54019]
[1777771433047,31.7,78227.96,0.0,0.70609,0.00015,25.52374]
[1777771438082,31.69,78232.86,0.0,0.70682,0.00015,25.49595]
[1777771441103,31.69,78239.2,0.0,0.70775,0.00015,25.46031]
[1777771442110,31.69,78246.96,0.0,0.70888,0.00015,25.41669]
[1777771444124,31.69,78251.22,0.0,0.70951,0.00015,25.39267]
[1777771454195,31.69,78253.52,0.0,0.70984,0.00015,25.37958]
[1777771463264,31.69,78255.4,0.0,0.71013,0.00015,25.36866]
[1777771466284,31.69,78248.91,0.0,0.70918,0.00015,25.40512]
[1777771472332,31.69,78247.37,0.0,0.70899,0.00015,25.4097]
[1777771477642,31.69,78247.3,0.0,0.70899,0.00015,25.4096]
[1777771483403,31.68,78247.71,0.0,0.70907,0.00015,25.40674]
[1777771490453,31.68,78247.95,0.0,0.70912,0.00015,25.4048]
[1777771496495,31.68,78248.82,0.0,0.70926,0.00015,25.39944]
[1777771501532,31.68,78249.27,0.0,0.70933,0.00015,25.39656]
[1777771506565,31.68,78249.32,0.0,0.70935,0.00015,25.39595]
[1777771514622,31.67,78249.64,0.0,0.7094,0.00015,25.39363]
[1777771518651,31.67,78256.48,0.0,0.71041,0.00015,25.35471]
[1777771520665,31.67,78259.96,0.0,0.71092,0.00015,25.33494]
[1777771526707,31.67,78260.75,0.0,0.71103,0.00015,25.33031]
[1777771531741,31.67,78266.48,0.0,0.71189,0.00015,25.29408]
[1777771536777,31.67,78270.96,0.0,0.71254,0.00015,25.26839]
[1777771544832,31.67,78273.13,0.0,0.71287,0.00015,25.25575]
[1777771551882,31.67,78273.33,0.0,0.7129,0.00015,25.25428]
[1777771558214,31.67,78274.4,0.0,0.71306,0.00015,25.24783]
[1777771563965,31.66,78276.26,0.0,0.71334,0.00015,25.23681]
[1777771569000,31.66,78276.02,0.0,0.71332,0.00015,25.23785]
[1777771578357,31.66,78275.88,0.0,0.71331,0.00015,25.23799]
[1777771584107,31.66,78276.19,0.0,0.71337,0.00015,25.23572]
[1777771591155,31.66,78276.47,0.0,0.71344,0.00015,25.23004]
[1777771596190,31.65,78277.1,0.0,0.71354,0.00015,25.226]
[1777771606259,31.65,78277.09,0.0,0.71356,0.00015,25.2252]
[1777771612304,31.65,78276.73,0.0,0.71352,0.00015,25.22674]
[1777771618643,31.65,78276.84,0.0,0.71355,0.00015,25.22556]
[1777771624387,31.64,78276.84,0.0,0.71357,0.00015,25.22502]
[1777771625396,31.64,78270.42,0.0,0.71264,0.00015,25.26172]
[1777771627409,31.64,78265.5,0.0,0.71193,0.00015,25.28956]
[1777771630437,31.64,78258.79,0.0,0.71096,0.00015,25.32729]
[1777771633450,31.64,78253.24,0.0,0.71016,0.00015,25.35851]
[1777771638785,31.64,78251.59,0.0,0.70994,0.00015,25.36708]
[1777771644528,31.63,78249.26,0.0,0.70962,0.00015,25.37921]
[1777771648855,31.63,78242.75,0.0,0.70869,0.00015,25.41531]
[1777771655605,31.62,78240.72,0.0,0.70843,0.00015,25.42222]
[1777771661646,31.62,78243.34,0.0,0.70884,0.00015,25.40671]
[1777771664667,31.62,78255.64,0.0,0.71064,0.00015,25.3368]
[1777771665675,31.62,78266.92,0.0,0.71229,0.00015,25.27249]
[1777771666682,31.62,78266.45,0.0,0.71222,0.00015,25.27522]
[1777771672723,31.62,78268.38,0.0,0.71249,0.00015,25.26431]
[1777771678765,31.62,78269.13,0.0,0.7126,0.00015,25.26007]
[1777771683802,31.62,78271.46,0.0,0.71294,0.00015,25.24671]
[1777771688837,31.62,78272.08,0.0,0.71303,0.00015,25.2431]
[1777771693871,31.62,78270.81,0.0,0.71285,0.00015,25.25022]
[1777771699208,31.62,78272.14,0.0,0.71305,0.00015,25.24237]
[1777771704950,31.62,78276.37,0.0,0.71367,0.00015,25.21789]
[1777771709988,31.62,78281.03,0.0,0.71435,0.00015,25.191]
[1777771715021,31.62,78281.99,0.0,0.7145,0.00015,25.18207]
[1777771720057,31.62,78285.94,0.0,0.71507,0.00014,25.15939]
[1777771725090,31.62,78288.71,0.0,0.71547,0.00014,25.14354]
[1777771731132,31.62,78290.49,0.0,0.71572,0.00014,25.13345]
[1777771736167,31.62,78291.02,0.0,0.71579,0.00014,25.13061]
[1777771738181,31.62,78284.78,0.0,0.71489,0.00014,25.1667]
[1777771743216,31.62,78285.71,0.0,0.71503,0.00014,25.16126]
[1777771749567,31.62,78285.72,0.0,0.71503,0.00014,25.16109]
[1777771755300,31.62,78287.67,0.0,0.71532,0.00014,25.14971]
[1777771760336,31.62,78288.33,0.0,0.71541,0.00014,25.14579]
[1777771768391,31.62,78288.77,0.0,0.71548,0.00014,25.14309]
[1777771773426,31.62,78289.1,0.0,0.71555,0.00014,25.13757]
[1777771777455,31.62,78280.41,0.0,0.7143,0.00015,25.18763]
[1777771782491,31.62,78282.53,0.0,0.71461,0.00014,25.17506]
[1777771787525,31.62,78288.59,0.0,0.71549,0.00014,25.13987]
[1777771792561,31.62,78292.85,0.0,0.71611,0.00014,25.11522]
[1777771799913,31.62,78293.52,0.0,0.7162,0.00014,25.11152]
[1777771804645,31.62,78281.44,0.0,0.71445,0.00015,25.18155]
[1777771805654,31.62,78277.96,0.0,0.71394,0.00015,25.20156]
[1777771810689,31.62,78277.94,0.0,0.71395,0.00015,25.20142]
[1777771815724,31.62,78276.05,0.0,0.71368,0.00015,25.2121]
[1777771821769,31.61,78275.38,0.0,0.71358,0.00015,25.2158]
[1777771830125,31.61,78267.57,0.0,0.71245,0.00015,25.26032]
[1777771834860,31.61,78261.9,0.0,0.71165,0.00015,25.28893]
[1777771839895,31.61,78259.66,0.0,0.71134,0.00015,25.30133]
[1777771844934,31.61,78258.22,0.0,0.71114,0.00015,25.30916]
[1777771849969,31.61,78254.83,0.0,0.71065,0.00015,25.32811]
[1777771855008,31.61,78252.66,0.0,0.71034,0.00015,25.34011]
[1777771860047,31.6,78251.74,0.0,0.71021,0.00015,25.34503]
[1777771865079,31.6,78250.93,0.0,0.7101,0.00015,25.34934]
[1777771870113,31.6,78248.22,0.0,0.70971,0.00015,25.36441]
[1777771875149,31.6,78247.1,0.0,0.70956,0.00015,25.37046]
[1777771881190,31.6,78246.47,0.0,0.70947,0.00015,25.37369]
[1777771886227,31.6,78242.61,0.0,0.70891,0.00015,25.39523]
[1777771887232,31.6,78237.17,0.0,0.70812,0.00015,25.42583]
[1777771892267,31.6,78239.39,0.0,0.70847,0.00015,25.40937]
[1777771897307,31.59,78238.9,0.0,0.70841,0.00015,25.41183]
[1777771902437,31.59,78238.46,0.0,0.70835,0.00015,25.41402]
[1777771905404,31.59,78230.73,0.0,0.70722,0.00015,25.45726]
[1777771910686,31.59,78230.07,0.0,0.70714,0.00015,25.46047]
[1777771917489,31.59,78229.44,0.0,0.70706,0.00015,25.46328]
[1777771922524,31.58,78233.8,0.0,0.70772,0.00015,25.43829]
[1777771927558,31.58,78238.69,0.0,0.70844,0.00015,25.41043]
[1777771932593,31.58,78244.33,0.0,0.70927,0.00015,25.3784]
[1777771937629,31.58,78246.53,0.0,0.7096,0.00015,25.36584]
[1777771940898,31.58,78254.27,0.0,0.71073,0.00015,25.32188]
[1777771946692,31.58,78255.73,0.0,0.71094,0.00015,25.31373]
[1777771951726,31.58,78252.27,0.0,0.71045,0.00015,25.33002]
[1777771955755,31.58,78246.27,0.0,0.70958,0.00015,25.36398]
[1777771961040,31.58,78241.27,0.0,0.70885,0.00015,25.39197]
[1777771968847,31.58,78236.17,0.0,0.70812,0.00015,25.42012]
[1777771973881,31.58,78234.2,0.0,0.70784,0.00015,25.43083]
[1777771979924,31.57,78230.55,0.0,0.70732,0.00015,25.45075]
[1777771984958,31.57,78230.88,0.0,0.70737,0.00015,25.44847]
[1777771989993,31.57,78229.77,0.0,0.70722,0.00015,25.45434]
[1777771996035,31.57,78227.43,0.0,0.70689,0.00015,25.46703]
[1777772001323,31.57,78228.08,0.0,0.70699,0.00015,25.46306]
[1777772007112,31.57,78229.13,0.0,0.70715,0.00015,25.45683]
[1777772015168,31.56,78229.33,0.0,0.70721,0.00015,25.45186]
[1777772020205,31.56,78231.32,0.0,0.70751,0.00015,25.44049]
[1777772025240,31.56,78232.33,0.0,0.70766,0.00015,25.43465]
[1777772031532,31.56,78229.82,0.0,0.7073,0.00015,25.44853]
[1777772037323,31.56,78231.1,0.0,0.70749,0.00015,25.44118]
[1777772042359,31.56,78226.55,0.0,0.70682,0.00015,25.46656]
[1777772047396,31.56,78225.62,0.0,0.70669,0.00015,25.47149]
[1777772053435,31.56,78226.67,0.0,0.70686,0.00015,25.46533]
[1777772058470,31.56,78226.0,0.0,0.70676,0.00015,25.46885]
[1777772063505,31.56,78223.67,0.0,0.70643,0.00015,25.48165]
[1777772068542,31.55,78216.89,0.0,0.70544,0.00015,25.51912]
[1777772073575,31.55,78219.45,0.0,0.70585,0.00015,25.50079]
[1777772078610,31.55,78220.24,0.0,0.70598,0.00015,25.49582]
[1777772083646,31.55,78219.23,0.0,0.70584,0.00015,25.50087]
[1777772088680,31.54,78218.35,0.0,0.70573,0.00015,25.50509]
[1777772095730,31.54,78216.98,0.0,0.70554,0.00015,25.51243]
[1777772102023,31.54,78218.96,0.0,0.70583,0.00015,25.50135]
[1777772107815,31.54,78220.52,0.0,0.70606,0.00015,25.49259]
[1777772116878,31.54,78222.61,0.0,0.70637,0.00015,25.48081]
[1777772122163,31.54,78225.96,0.0,0.70686,0.00015,25.46202]
[1777772127955,31.57,78225.84,0.0,0.70671,0.00015,25.46822]
[1777772132990,31.6,78225.25,0.0,0.70644,0.00015,25.47613]
[1777772138028,31.62,78225.5,0.0,0.70636,0.00015,25.47941]
[1777772143067,31.63,78225.63,0.0,0.70636,0.00015,25.47938]
[1777772148098,31.63,78225.86,0.0,0.70638,0.00015,25.47878]
[1777772153133,31.63,78226.24,0.0,0.70642,0.00015,25.47736]
[1777772162448,31.64,78226.41,0.0,0.70641,0.00015,25.47766]
[1777772173282,31.64,78226.94,0.0,0.70645,0.00015,25.47623]
[1777772179314,31.65,78226.81,0.0,0.70641,0.00015,25.47778]
[1777772187375,31.65,78226.84,0.0,0.70639,0.00015,25.4787]
[1777772192655,31.66,78226.56,0.0,0.70635,0.00015,25.4776]
[1777772199456,31.66,78227.02,0.0,0.7064,0.00015,25.47583]
[1777772204491,31.66,78227.24,0.0,0.70641,0.00015,25.47527]
[1777772208518,31.66,78217.48,0.0,0.70496,0.00015,25.53004]
[1777772209525,31.66,78215.03,0.0,0.7046,0.00015,25.54368]
[1777772214560,31.67,78217.68,0.0,0.70498,0.00015,25.5293]
[1777772219596,31.67,78219.24,0.0,0.7052,0.00015,25.52098]
[1777772224631,31.68,78217.38,0.0,0.70488,0.00015,25.53325]
[1777772226650,31.68,78206.28,0.0,0.70322,0.00015,25.59558]
[1777772231679,31.68,78203.7,0.0,0.70282,0.00015,25.61041]
[1777772236715,31.71,78201.25,0.0,0.70233,0.00015,25.629]
[1777772241750,31.77,78198.97,0.0,0.70167,0.00015,25.65387]
[1777772245777,31.81,78192.04,0.0,0.70043,0.00015,25.70035]
[1777772250813,31.84,78185.78,0.0,0.69935,0.00015,25.74008]
[1777772255848,31.84,78182.69,0.0,0.69889,0.00015,25.75403]
[1777772257862,31.85,78176.32,0.0,0.69788,0.00015,25.79076]
[1777772259878,31.86,78162.0,0.0,0.69572,0.00015,25.86806]
[1777772264911,31.86,78159.18,0.0,0.6953,0.00015,25.88317]
[1777772269949,31.86,78159.44,0.0,0.69533,0.00015,25.88202]
[1777772274982,31.86,78155.79,0.0,0.69479,0.00015,25.90145]
[1777772277017,31.86,78144.49,0.0,0.6931,0.00015,25.96083]
[1777772278013,31.86,78143.95,0.0,0.69302,0.00015,25.96363]
[1777772282048,31.86,78136.92,0.0,0.69198,0.00015,26.00014]
[1777772285068,31.86,78142.61,0.0,0.69283,0.00015,25.9703]
[1777772287082,31.86,78149.07,0.0,0.69379,0.00015,25.93643]
[1777772291109,31.86,78157.53,0.0,0.69505,0.00015,25.89193]
[1777772292116,31.86,78162.16,0.0,0.69574,0.00015,25.8675]
[1777772296144,31.86,78167.29,0.0,0.69649,0.00015,25.84059]
[1777772298158,31.86,78172.68,0.0,0.69729,0.00015,25.81211]
[1777772302185,31.86,78174.15,0.0,0.69749,0.00015,25.8048]
[1777772307221,31.87,78173.66,0.0,0.6974,0.00015,25.80809]
[1777772312255,31.87,78172.32,0.0,0.6972,0.00015,25.81245]
[1777772317291,31.87,78175.05,0.0,0.69759,0.00015,25.79852]
[1777772323578,31.88,78178.66,0.0,0.69811,0.00015,25.77998]
[1777772325347,31.88,78169.44,0.0,0.69674,0.00015,25.82936]
[1777772326355,31.88,78162.92,0.0,0.69577,0.00015,25.864]
[1777772328369,31.88,78160.81,0.0,0.69545,0.00015,25.87523]
[1777772333648,31.88,78159.22,0.0,0.69521,0.00015,25.88375]
[1777772339445,31.88,78160.78,0.0,0.69544,0.00015,25.8757]
[1777772342467,31.88,78167.68,0.0,0.69646,0.00015,25.83927]
[1777772344481,31.88,78168.91,0.0,0.69664,0.00015,25.83289]
[1777772349516,31.88,78168.33,0.0,0.69654,0.00015,25.83636]
[1777772354551,31.89,78165.56,0.0,0.69612,0.00015,25.85144]
[1777772360592,31.89,78165.5,0.0,0.6961,0.00015,25.8522]
[1777772366635,31.89,78163.68,0.0,0.69582,0.00015,25.86225]
[1777772371670,31.89,78162.49,0.0,0.69565,0.00015,25.86543]
[1777772376707,31.89,78161.47,0.0,0.69549,0.00015,25.87113]
[1777772381741,31.9,78164.13,0.0,0.69588,0.00015,25.85741]
[1777772386776,31.9,78167.09,0.0,0.6963,0.00015,25.84227]
[1777772392820,31.9,78166.0,0.0,0.69613,0.00015,25.84858]
[1777772399868,31.9,78164.9,0.0,0.69595,0.00015,25.85499]
[1777772407924,31.91,78163.46,0.0,0.69572,0.00015,25.86324]
[1777772409938,31.91,78169.7,0.0,0.69664,0.00015,25.83039]
[1777772414218,31.91,78190.74,0.0,0.69974,0.00015,25.71816]
[1777772414972,31.91,78190.74,0.0,0.69975,0.00015,25.71805]
[1777772415981,31.91,78197.69,0.0,0.70077,0.00015,25.68051]
[1777772421018,31.91,78197.13,0.0,0.7007,0.00015,25.68325]
[1777772426051,31.91,78197.11,0.0,0.7007,0.00015,25.68311]
[1777772427058,31.91,78182.53,0.0,0.69855,0.00015,25.76171]
[1777772428065,31.91,78177.04,0.0,0.69773,0.00015,25.7912]
[1777772433103,31.91,78179.07,0.0,0.69803,0.00015,25.77774]
[1777772437130,31.91,78185.01,0.0,0.69889,0.00015,25.74666]
[1777772443172,31.91,78186.91,0.0,0.69918,0.00015,25.73579]
[1777772448208,31.91,78189.8,0.0,0.69962,0.00015,25.71971]
[1777772450222,31.91,78195.74,0.0,0.70051,0.00015,25.68751]
[1777772454499,31.91,78201.52,0.0,0.70136,0.00015,25.65597]
[1777772460294,31.9,78203.01,0.0,0.70159,0.00015,25.64754]
[1777772464572,31.9,78208.62,0.0,0.70242,0.00015,25.61686]
[1777772470367,31.9,78210.31,0.0,0.70267,0.00015,25.60746]
[1777772476405,31.9,78213.4,0.0,0.70313,0.00015,25.59042]
[1777772482451,31.9,78214.98,0.0,0.70337,0.00015,25.58162]
[1777772487487,31.91,78218.21,0.0,0.70381,0.00015,25.56511]
[1777772489500,31.91,78211.79,0.0,0.70286,0.00015,25.60076]
[1777772490507,31.91,78207.47,0.0,0.70222,0.00015,25.62453]
[1777772494782,31.91,78201.39,0.0,0.70132,0.00015,25.65494]
[1777772502592,31.92,78201.82,0.0,0.70134,0.00015,25.65421]
[1777772507625,31.93,78205.82,0.0,0.7019,0.00015,25.63354]
[1777772512660,31.93,78206.04,0.0,0.70191,0.00015,25.63343]
[1777772517695,31.94,78207.21,0.0,0.70205,0.00015,25.62815]
[1777772524748,31.94,78208.35,0.0,0.70218,0.00015,25.62346]
[1777772529783,31.95,78211.4,0.0,0.7026,0.00015,25.60796]
[1777772534818,31.95,78213.12,0.0,0.70285,0.00015,25.59878]
[1777772539852,31.95,78215.19,0.0,0.70316,0.00015,25.58708]
[1777772545136,31.95,78214.95,0.0,0.70314,0.00015,25.58791]
[1777772550930,31.94,78216.84,0.0,0.70343,0.00015,25.57723]
[1777772559996,31.95,78215.43,0.0,0.70322,0.00015,25.5821]
[1777772565288,31.95,78214.35,0.0,0.70304,0.00015,25.58881]
[1777772573085,31.95,78215.41,0.0,0.7032,0.00015,25.58308]
[1777772578120,31.96,78214.85,0.0,0.70309,0.00015,25.58704]
[1777772583155,31.95,78216.76,0.0,0.70337,0.00015,25.5766]
[1777772588190,31.95,78216.56,0.0,0.70335,0.00015,25.5774]
[1777772593225,31.95,78216.34,0.0,0.70332,0.00015,25.57833]
[1777772599266,31.95,78216.42,0.0,0.70334,0.00015,25.57762]
[1777772605568,31.95,78216.23,0.0,0.70332,0.00015,25.57839]
[1777772611350,31.95,78218.09,0.0,0.70362,0.00015,25.56453]
[1777772612359,31.95,78212.43,0.0,0.70279,0.00015,25.59535]
[1777772615638,31.95,78208.95,0.0,0.70229,0.00015,25.61401]
[1777772621421,31.95,78212.68,0.0,0.70283,0.00015,25.5938]
[1777772626459,31.95,78215.47,0.0,0.70325,0.00015,25.57819]
[1777772631495,31.94,78218.55,0.0,0.70371,0.00015,25.56103]
[1777772633509,31.94,78223.9,0.0,0.7045,0.00015,25.53166]
[1777772638544,31.94,78227.02,0.0,0.70495,0.00015,25.51446]
[1777772643581,31.94,78229.63,0.0,0.70534,0.00015,25.50014]
[1777772648618,31.94,78229.14,0.0,0.70526,0.00015,25.50292]
[1777772653652,31.94,78228.55,0.0,0.70517,0.00015,25.50627]
[1777772658688,31.94,78231.35,0.0,0.70558,0.00015,25.49099]
[1777772664730,31.95,78230.98,0.0,0.70552,0.00015,25.49323]
[1777772669764,31.95,78230.39,0.0,0.70543,0.00015,25.49659]
[1777772674799,31.95,78227.95,0.0,0.70509,0.00015,25.50663]
[1777772680842,31.95,78227.39,0.0,0.70501,0.00015,25.50974]
[1777772686132,31.95,78227.75,0.0,0.70506,0.00015,25.50779]
[1777772692926,31.95,78228.07,0.0,0.70511,0.00015,25.50608]
[1777772697960,31.95,78229.59,0.0,0.70533,0.00015,25.49779]
[1777772703000,31.95,78231.41,0.0,0.70559,0.00015,25.48788]
[1777772708034,31.95,78227.86,0.0,0.70507,0.00015,25.50749]
[1777772713068,31.95,78228.0,0.0,0.70509,0.00015,25.50674]
[1777772718104,31.95,78227.22,0.0,0.70497,0.00015,25.51104]
[1777772723138,31.95,78225.86,0.0,0.70478,0.00015,25.51848]
[1777772728174,31.95,78222.65,0.0,0.70431,0.00015,25.536]
[1777772733209,31.95,78222.79,0.0,0.70435,0.00015,25.53167]
[1777772738243,31.95,78223.39,0.0,0.70444,0.00015,25.5283]
[1777772743278,31.95,78226.92,0.0,0.70496,0.00015,25.50892]
[1777772748316,31.95,78227.33,0.0,0.70502,0.00015,25.50668]
[1777772753349,31.95,78224.31,0.0,0.70458,0.00015,25.52324]
[1777772758385,31.95,78222.79,0.0,0.70435,0.00015,25.53151]
[1777772765436,31.95,78221.55,0.0,0.70418,0.00015,25.53817]
[1777772772483,31.95,78216.6,0.0,0.70346,0.00015,25.56507]
[1777772779533,31.94,78216.85,0.0,0.7035,0.00015,25.56352]
[1777772786834,31.94,78212.61,0.0,0.70288,0.00015,25.58643]
[1777772793635,31.94,78215.73,0.0,0.70336,0.00015,25.56584]
[1777772798671,31.94,78216.7,0.0,0.7035,0.00015,25.56055]
[1777772803706,31.94,78221.12,0.0,0.70415,0.00015,25.53649]
[1777772810754,31.94,78222.77,0.0,0.70438,0.00015,25.5277]
[1777772817049,31.95,78226.49,0.0,0.70492,0.00015,25.50751]
[1777772822839,31.95,78232.18,0.0,0.70574,0.00015,25.47647]
[1777772824852,31.95,78237.1,0.0,0.70646,0.00015,25.44948]
[1777772829888,31.95,78238.83,0.0,0.7067,0.00015,25.44043]
[1777772831902,31.95,78249.1,0.0,0.70819,0.00015,25.38371]
[1777772834923,31.95,78254.27,0.0,0.70892,0.00015,25.35544]
[1777772837944,31.96,78262.66,0.0,0.71012,0.00014,25.30911]
[1777772839957,31.96,78262.88,0.0,0.71014,0.00014,25.30838]
[1777772847007,31.97,78263.41,0.0,0.71018,0.00014,25.30725]
[1777772854055,31.97,78259.95,0.0,0.70965,0.00014,25.32496]
[1777772855062,31.98,78249.95,0.0,0.70819,0.00015,25.38098]
[1777772856070,31.98,78246.8,0.0,0.70773,0.00015,25.39867]
[1777772861104,31.98,78245.66,0.0,0.70754,0.00015,25.40587]
[1777772866139,31.98,78246.1,0.0,0.70758,0.00015,25.40433]
[1777772871174,31.99,78248.86,0.0,0.70796,0.00015,25.38995]
[1777772875203,31.99,78255.98,0.0,0.70898,0.00014,25.35115]
[1777772880238,32.0,78258.65,0.0,0.70933,0.00014,25.33748]
[1777772885272,32.0,78259.1,0.0,0.70937,0.00014,25.33618]
[1777772889302,32.01,78253.48,0.0,0.70853,0.00014,25.36858]
[1777772894336,32.01,78251.9,0.0,0.70827,0.00015,25.37835]
[1777772899370,32.02,78246.83,0.0,0.70752,0.00015,25.40734]
[1777772905413,32.02,78244.62,0.0,0.70717,0.00015,25.42061]
[1777772911455,32.03,78245.24,0.0,0.70725,0.00015,25.41478]
[1777772916490,32.03,78243.84,0.0,0.70703,0.00015,25.42336]
[1777772921524,32.03,78242.47,0.0,0.70681,0.00015,25.43168]
[1777772927824,32.04,78243.06,0.0,0.70687,0.00015,25.4293]
[1777772933608,32.04,78242.46,0.0,0.70677,0.00015,25.43345]
[1777772940657,32.04,78242.47,0.0,0.70674,0.00015,25.43436]
[1777772942671,32.05,78230.62,0.0,0.70501,0.00015,25.49975]
[1777772943679,32.05,78226.57,0.0,0.70442,0.00015,25.52196]
[1777772948714,32.05,78226.64,0.0,0.70443,0.00015,25.5218]
[1777772953748,32.05,78228.36,0.0,0.70467,0.00015,25.51262]
[1777772960802,32.05,78229.1,0.0,0.70477,0.00015,25.50884]
[1777772965836,32.05,78233.92,0.0,0.70547,0.00015,25.48268]
[1777772970872,32.05,78244.92,0.0,0.70706,0.00015,25.42248]
[1777772972886,32.05,78247.84,0.0,0.70749,0.00015,25.40313]
[1777772975907,32.06,78256.43,0.0,0.70873,0.00014,25.35597]
[1777772978176,32.06,78264.2,0.0,0.70984,0.00014,25.31309]
[1777772988246,32.07,78264.48,0.0,0.70983,0.00014,25.31373]
[1777772997053,32.07,78264.35,0.0,0.70976,0.00014,25.31636]
[1777773002089,32.08,78264.2,0.0,0.70972,0.00014,25.31826]
[1777773006118,32.08,78258.94,0.0,0.70894,0.00014,25.34835]
[1777773011155,32.09,78254.51,0.0,0.70827,0.00014,25.37383]
[1777773016187,32.09,78250.73,0.0,0.7077,0.00014,25.39561]
[1777773021221,32.09,78247.6,0.0,0.70723,0.00014,25.41369]
[1777773029278,32.1,78245.79,0.0,0.70694,0.00014,25.42488]
[1777773035319,32.1,78244.54,0.0,0.70675,0.00015,25.42919]
[1777773040354,32.11,78243.43,0.0,0.70657,0.00015,25.43604]
[1777773047404,32.11,78242.85,0.0,0.70646,0.00015,25.44028]
[1777773052438,32.12,78241.71,0.0,0.70628,0.00015,25.44728]
[1777773057473,32.12,78241.0,0.0,0.70615,0.00015,25.45206]
[1777773062512,32.12,78237.84,0.0,0.70568,0.00015,25.46997]
[1777773067544,32.13,78236.84,0.0,0.70552,0.00015,25.4762]
[1777773072580,32.13,78237.43,0.0,0.70559,0.00015,25.47361]
[1777773076607,32.13,78232.09,0.0,0.7048,0.00015,25.50329]
[1777773079629,32.13,78227.32,0.0,0.7041,0.00015,25.52947]
[1777773084664,32.13,78228.44,0.0,0.70426,0.00015,25.52365]
[1777773089699,32.13,78229.98,0.0,0.70448,0.00015,25.51543]
[1777773099020,32.13,78233.33,0.0,0.70498,0.00015,25.49393]
[1777773106818,32.14,78238.83,0.0,0.70577,0.00015,25.46402]
[1777773114874,32.14,78242.03,0.0,0.70623,0.00015,25.44662]
[1777773122930,32.14,78246.61,0.0,0.70689,0.00014,25.42156]
[1777773127965,32.14,78249.3,0.0,0.70728,0.00014,25.40679]
[1777773133000,32.14,78249.96,0.0,0.70738,0.00014,25.40321]
[1777773138037,32.14,78250.94,0.0,0.70752,0.00014,25.39787]
[1777773143071,32.14,78250.82,0.0,0.7075,0.00014,25.39859]
[1777773148105,32.14,78251.42,0.0,0.70758,0.00014,25.39535]
[1777773153143,32.14,78252.61,0.0,0.70777,0.00014,25.38544]
[1777773158176,32.14,78252.45,0.0,0.70774,0.00014,25.38646]
[1777773163211,32.14,78251.99,0.0,0.70767,0.00014,25.38912]
[1777773169513,32.14,78251.87,0.0,0.70765,0.00014,25.38991]
[1777773175297,32.14,78252.36,0.0,0.70772,0.00014,25.38735]
[1777773180337,32.14,78253.47,0.0,0.70788,0.00014,25.38137]
[1777773185371,32.14,78259.56,0.0,0.70875,0.00014,25.34783]
[1777773187385,32.14,78264.29,0.0,0.70943,0.00014,25.32171]
[1777773194433,32.15,78264.8,0.0,0.70949,0.00014,25.31944]
[1777773199469,32.15,78267.1,0.0,0.70981,0.00014,25.30706]
[1777773204503,32.15,78259.53,0.0,0.70871,0.00014,25.34956]
[1777773208534,32.15,78248.78,0.0,0.70715,0.00014,25.40919]
[1777773210548,32.15,78243.2,0.0,0.70634,0.00014,25.43988]
[1777773216589,32.15,78239.84,0.0,0.70587,0.00015,25.45477]
[1777773221624,32.15,78238.17,0.0,0.70563,0.00015,25.46383]
[1777773229935,32.15,78238.0,0.0,0.70561,0.00015,25.46465]
[1777773240011,32.15,78237.21,0.0,0.7055,0.00015,25.46888]
[1777773246800,32.15,78236.59,0.0,0.70541,0.00015,25.47224]
[1777773253848,32.15,78236.31,0.0,0.70537,0.00015,25.47376]
[1777773258883,32.15,78235.99,0.0,0.70532,0.00015,25.47552]
[1777773263919,32.15,78234.32,0.0,0.70508,0.00015,25.48461]
[1777773269960,32.15,78235.12,0.0,0.7052,0.00015,25.48023]
[1777773277009,32.15,78234.36,0.0,0.70511,0.00015,25.48088]
[1777773287076,32.15,78234.62,0.0,0.70515,0.00015,25.4794]
[1777773295135,32.15,78234.67,0.0,0.70516,0.00015,25.47907]
[1777773300427,32.15,78234.6,0.0,0.70515,0.00015,25.47941]
[1777773306214,32.15,78233.24,0.0,0.70495,0.00015,25.48678]
[1777773311249,32.15,78233.0,0.0,0.70492,0.00015,25.48801]
[1777773316286,32.15,78233.14,0.0,0.70494,0.00015,25.48717]
[1777773322327,32.15,78233.49,0.0,0.70499,0.00015,25.48517]
[1777773328370,32.15,78229.71,0.0,0.70445,0.00015,25.50564]
[1777773333408,32.14,78228.84,0.0,0.70434,0.00015,25.50677]
[1777773339447,32.14,78229.13,0.0,0.70439,0.00015,25.50502]
[1777773344482,32.14,78229.45,0.0,0.70444,0.00015,25.50317]
[1777773349517,32.14,78229.57,0.0,0.70446,0.00015,25.50241]
[1777773354551,32.14,78234.3,0.0,0.70515,0.00015,25.47657]
[1777773361600,32.14,78234.63,0.0,0.70519,0.00015,25.47483]
[1777773366635,32.14,78235.19,0.0,0.70527,0.00015,25.47184]
[1777773375698,32.14,78235.19,0.0,0.70527,0.00015,25.472]
[1777773380734,32.15,78237.28,0.0,0.70557,0.00015,25.46074]
[1777773387783,32.15,78237.7,0.0,0.70562,0.00015,25.45874]
[1777773397853,32.15,78236.99,0.0,0.70553,0.00015,25.45964]
[1777773402887,32.15,78239.78,0.0,0.70592,0.00015,25.44464]
[1777773407922,32.15,78240.47,0.0,0.70602,0.00015,25.44116]
[1777773412965,32.15,78239.74,0.0,0.7059,0.00015,25.44547]
[1777773421270,32.15,78239.5,0.0,0.70586,0.00015,25.44725]
[1777773427064,32.16,78238.09,0.0,0.70564,0.00015,25.4553]
[1777773432099,32.16,78238.35,0.0,0.70567,0.00015,25.45413]
[1777773437136,32.16,78237.94,0.0,0.70561,0.00015,25.45662]
[1777773447205,32.16,78238.23,0.0,0.70564,0.00015,25.45555]
[1777773452239,32.16,78238.9,0.0,0.70575,0.00015,25.44866]
[1777773459288,32.16,78239.22,0.0,0.70579,0.00015,25.44726]
[1777773466337,32.17,78240.26,0.0,0.70593,0.00015,25.44191]
[1777773471621,32.17,78240.17,0.0,0.70591,0.00015,25.44264]
[1777773480433,32.17,78240.17,0.0,0.7059,0.00015,25.44306]
[1777773485470,32.17,78239.26,0.0,0.70576,0.00015,25.44827]
[1777773491761,32.17,78238.73,0.0,0.70568,0.00015,25.45143]
[1777773497555,32.17,78237.93,0.0,0.70555,0.00015,25.45606]
[1777773503597,32.17,78237.87,0.0,0.70554,0.00015,25.45663]
[1777773508631,32.17,78234.9,0.0,0.70511,0.00015,25.47297]
[1777773515680,32.17,78235.4,0.0,0.70519,0.00015,25.46692]
[1777773520715,32.17,78236.96,0.0,0.70542,0.00015,25.45856]
[1777773525751,32.18,78235.73,0.0,0.70523,0.00015,25.46543]
[1777773530808,32.18,78235.78,0.0,0.70524,0.00015,25.46531]
[1777773539863,32.18,78235.37,0.0,0.70517,0.00015,25.46781]
[1777773544899,32.18,78234.25,0.0,0.705,0.00015,25.47405]
[1777773549933,32.18,78232.24,0.0,0.70471,0.00015,25.4851]
[1777773555976,32.18,78233.12,0.0,0.70484,0.00015,25.48043]
[1777773561010,32.18,78233.95,0.0,0.70495,0.00015,25.47604]
[1777773569067,32.18,78234.35,0.0,0.70501,0.00015,25.47406]
[1777773574101,32.18,78234.59,0.0,0.70506,0.00015,25.46942]
[1777773579136,32.18,78237.6,0.0,0.70549,0.00015,25.4532]
[1777773584172,32.18,78238.38,0.0,0.70559,0.00015,25.44917]
[1777773592467,32.18,78237.97,0.0,0.70553,0.00015,25.45178]
[1777773596255,32.19,78228.84,0.0,0.7042,0.00015,25.50164]
[1777773597262,32.19,78222.33,0.0,0.70325,0.00015,25.5369]
[1777773602541,32.19,78197.32,0.0,0.69959,0.00015,25.67133]
[1777773604312,32.19,78197.32,0.0,0.69958,0.00015,25.6717]
[1777773609346,32.19,78192.49,0.0,0.69886,0.00015,25.69817]
[1777773614382,32.19,78191.25,0.0,0.69866,0.00015,25.70539]
[1777773618413,32.2,78185.37,0.0,0.69778,0.00015,25.73698]
[1777773623445,32.2,78185.18,0.0,0.69774,0.00015,25.73842]
[1777773628481,32.2,78179.06,0.0,0.69683,0.00015,25.77104]
[1777773633515,32.2,78178.01,0.0,0.69669,0.00015,25.77331]
[1777773638556,32.2,78176.09,0.0,0.69641,0.00015,25.78353]
[1777773640570,32.2,78191.16,0.0,0.69862,0.00015,25.70405]
[1777773641577,32.2,78202.76,0.0,0.70032,0.00015,25.6421]
[1777773642821,32.2,78206.64,0.0,0.70089,0.00015,25.62151]
[1777773648628,32.2,78207.33,0.0,0.70099,0.00015,25.61758]
[1777773653661,32.2,78208.64,0.0,0.7012,0.00015,25.60984]
[1777773658699,32.19,78210.14,0.0,0.70144,0.00015,25.6011]
[1777773663734,32.19,78207.5,0.0,0.70107,0.00015,25.61454]
[1777773668767,32.19,78212.66,0.0,0.70185,0.00015,25.5861]
[1777773673803,32.18,78216.24,0.0,0.70238,0.00015,25.56624]
[1777773678844,32.18,78218.48,0.0,0.70272,0.00015,25.55365]
[1777773679927,32.18,78227.63,0.0,0.70406,0.00015,25.50401]
[1777773681861,32.18,78232.91,0.0,0.70483,0.00015,25.47513]
[1777773686894,32.18,78230.03,0.0,0.70441,0.00015,25.49071]
[1777773691930,32.18,78230.42,0.0,0.70449,0.00015,25.4849]
[1777773696966,32.18,78237.13,0.0,0.70547,0.00015,25.44813]
[1777773702000,32.18,78239.97,0.0,0.70588,0.00015,25.43265]
[1777773709050,32.18,78236.15,0.0,0.70533,0.00015,25.45353]
[1777773714085,32.18,78234.87,0.0,0.70514,0.00015,25.46051]
[1777773720127,32.18,78230.68,0.0,0.70454,0.00015,25.48322]
[1777773722140,32.18,78223.84,0.0,0.70355,0.00015,25.52027]
[1777773723409,32.18,78216.71,0.0,0.70251,0.00015,25.55876]
[1777773729189,32.18,78214.93,0.0,0.70226,0.00015,25.56781]
[1777773734224,32.17,78219.21,0.0,0.7029,0.00015,25.54434]
[1777773741274,32.17,78220.67,0.0,0.70312,0.00015,25.53602]
[1777773747315,32.17,78220.66,0.0,0.70313,0.00015,25.53581]
[1777773752351,32.17,78223.97,0.0,0.70363,0.00015,25.51417]
[1777773753623,32.17,78229.55,0.0,0.70445,0.00015,25.48378]
[1777773759400,32.17,78235.22,0.0,0.70527,0.00015,25.45286]
[1777773764434,32.17,78237.98,0.0,0.70567,0.00015,25.43777]
[1777773769469,32.17,78239.49,0.0,0.70589,0.00015,25.42948]
[1777773773763,32.17,78231.35,0.0,0.70471,0.00015,25.47389]
[1777773775512,32.17,78231.25,0.0,0.7047,0.00015,25.47433]
[1777773781554,32.17,78228.03,0.0,0.70424,0.00015,25.49141]
[1777773786588,32.16,78229.38,0.0,0.70445,0.00015,25.48369]
[1777773791624,32.16,78230.98,0.0,0.70469,0.00015,25.47463]
[1777773793903,32.16,78236.29,0.0,0.70546,0.00015,25.44553]
[1777773799679,32.16,78242.63,0.0,0.70639,0.00015,25.41062]
[1777773804715,32.16,78245.48,0.0,0.7068,0.00014,25.39493]
[1777773809749,32.16,78246.54,0.0,0.70696,0.00014,25.38907]
[1777773820827,32.16,78246.76,0.0,0.70701,0.00014,25.38424]
[1777773825862,32.16,78247.82,0.0,0.70717,0.00014,25.37831]
[1777773830897,32.16,78247.48,0.0,0.70712,0.00014,25.38005]
[1777773835932,32.16,78247.51,0.0,0.70713,0.00014,25.37975]
[1777773842981,32.16,78247.15,0.0,0.70708,0.00014,25.38151]
[1777773848017,32.16,78247.03,0.0,0.70707,0.00014,25.38207]
[1777773853053,32.16,78247.08,0.0,0.70708,0.00014,25.38167]
[1777773860101,32.16,78247.13,0.0,0.70709,0.00014,25.38121]
[1777773865137,32.16,78250.58,0.0,0.70759,0.00014,25.36218]
[1777773870171,32.16,78252.91,0.0,0.70793,0.00014,25.34931]
[1777773873192,32.16,78259.05,0.0,0.70883,0.00014,25.31194]
[1777773878226,32.16,78258.19,0.0,0.7087,0.00014,25.31701]
[1777773883261,32.16,78254.49,0.0,0.70816,0.00014,25.33782]
[1777773888296,32.16,78252.16,0.0,0.70781,0.00014,25.35101]
[1777773894605,32.16,78247.96,0.0,0.7072,0.00014,25.37452]
[1777773900380,32.16,78246.35,0.0,0.70695,0.00014,25.38372]
[1777773905418,32.16,78242.25,0.0,0.70635,0.00015,25.40651]
[1777773910453,32.17,78240.38,0.0,0.70608,0.00015,25.41696]
[1777773916496,32.17,78239.33,0.0,0.70592,0.00015,25.42294]
[1777773921532,32.17,78238.83,0.0,0.70584,0.00015,25.42589]
[1777773926566,32.17,78238.87,0.0,0.70584,0.00015,25.42595]
[1777773931600,32.17,78238.2,0.0,0.70575,0.00015,25.4264]
[1777773936636,32.17,78237.76,0.0,0.70568,0.00015,25.42906]
[1777773941671,32.17,78237.62,0.0,0.70566,0.00015,25.43009]
[1777773946706,32.17,78237.68,0.0,0.70566,0.00015,25.42998]
[1777773952748,32.17,78238.68,0.0,0.7058,0.00015,25.42483]
[1777773957783,32.18,78237.81,0.0,0.70567,0.00015,25.42983]
[1777773962821,32.18,78238.81,0.0,0.7058,0.00015,25.42464]
[1777773966848,32.18,78244.64,0.0,0.70665,0.00014,25.3928]
[1777773968861,32.18,78247.91,0.0,0.70712,0.00014,25.37498]
[1777773973913,32.18,78265.96,0.0,0.70971,0.00014,25.27562]
[1777773975173,32.18,78270.27,0.0,0.71034,0.00014,25.25137]
[1777773977941,32.18,78277.43,0.0,0.71138,0.00014,25.21102]
[1777773979960,32.18,78282.95,0.0,0.71218,0.00014,25.17992]
[1777773985244,32.17,78270.86,0.0,0.71045,0.00014,25.24714]
[1777773985997,32.17,78271.03,0.0,0.71048,0.00014,25.24604]
[1777773991032,32.17,78264.07,0.0,0.70952,0.00014,25.28042]
[1777773996067,32.17,78262.35,0.0,0.70929,0.00014,25.28909]
[1777774005385,32.17,78260.59,0.0,0.709,0.00014,25.30039]
[1777774011172,32.18,78258.59,0.0,0.70868,0.00014,25.31242]
[1777774022246,32.18,78254.92,0.0,0.70812,0.00014,25.33422]
[1777774032317,32.19,78253.54,0.0,0.70789,0.00014,25.34314]
[1777774037354,32.19,78256.7,0.0,0.70833,0.00014,25.32637]
[1777774043396,32.2,78256.52,0.0,0.70828,0.00014,25.32822]
[1777774048431,32.2,78256.14,0.0,0.70821,0.00014,25.33102]
[1777774054474,32.2,78255.43,0.0,0.7081,0.00014,25.33227]
[1777774060516,32.21,78254.56,0.0,0.70796,0.00014,25.33784]
[1777774065805,32.21,78254.74,0.0,0.70797,0.00014,25.3375]
[1777774073606,32.21,78254.51,0.0,0.70791,0.00014,25.33977]
[1777774081662,32.22,78255.63,0.0,0.70805,0.00014,25.33459]
[1777774087704,32.22,78255.14,0.0,0.70796,0.00014,25.33802]
[1777774093746,32.23,78254.6,0.0,0.70786,0.00014,25.3417]
[1777774098781,32.23,78255.06,0.0,0.70791,0.00014,25.33975]
[1777774104824,32.23,78255.26,0.0,0.70793,0.00014,25.33934]
[1777774112882,32.24,78255.51,0.0,0.70796,0.00014,25.3354]
[1777774117914,32.24,78252.95,0.0,0.70757,0.00014,25.35005]
[1777774123956,32.24,78250.0,0.0,0.70714,0.00014,25.36678]
[1777774130001,32.24,78249.59,0.0,0.70706,0.00014,25.36961]
[1777774136297,32.25,78249.31,0.0,0.70701,0.00014,25.37164]
[1777774142084,32.25,78248.47,0.0,0.70688,0.00014,25.37673]
[1777774147120,32.25,78250.04,0.0,0.70709,0.00014,25.36857]
[1777774150141,32.25,78258.75,0.0,0.70836,0.00014,25.32033]
[1777774155176,32.24,78263.29,0.0,0.70903,0.00014,25.29453]
[1777774161217,32.24,78266.65,0.0,0.70954,0.00014,25.27478]
[1777774166507,32.24,78270.66,0.0,0.71014,0.00014,25.25176]
[1777774174308,32.23,78274.17,0.0,0.71069,0.00014,25.22764]
[1777774179343,32.23,78270.5,0.0,0.71017,0.00014,25.24762]
[1777774180350,32.23,78262.11,0.0,0.70896,0.00014,25.29407]
[1777774186394,32.23,78259.83,0.0,0.70864,0.00014,25.30646]
[1777774189414,32.23,78254.56,0.0,0.70787,0.00014,25.33589]
[1777774195455,32.23,78251.27,0.0,0.70738,0.00014,25.35471]
[1777774200491,32.24,78251.66,0.0,0.70742,0.00014,25.35305]
[1777774206532,32.24,78253.1,0.0,0.70762,0.00014,25.3457]
[1777774211567,32.24,78253.97,0.0,0.70773,0.00014,25.34138]
[1777774216860,32.24,78255.25,0.0,0.7079,0.00014,25.33478]
[1777774222645,32.24,78255.25,0.0,0.70789,0.00014,25.33532]
[1777774223652,32.24,78248.81,0.0,0.70696,0.00014,25.37075]
[1777774224661,32.24,78240.83,0.0,0.7058,0.00014,25.41442]
[1777774225666,32.25,78224.02,0.0,0.70336,0.00015,25.50596]
[1777774226930,32.25,78208.27,0.0,0.70106,0.00015,25.59082]
[1777774231708,32.25,78197.51,0.0,0.69948,0.00015,25.64545]
[1777774232719,32.25,78189.34,0.0,0.69828,0.00015,25.68881]
[1777774238773,32.25,78188.33,0.0,0.69813,0.00015,25.69445]
[1777774243848,32.25,78184.2,0.0,0.69752,0.00015,25.71645]
[1777774248882,32.25,78183.92,0.0,0.69747,0.00015,25.71808]
[1777774253917,32.25,78183.76,0.0,0.69744,0.00015,25.7191]
[1777774258953,32.26,78183.56,0.0,0.69741,0.00015,25.72033]
[1777774263987,32.26,78184.11,0.0,0.69749,0.00015,25.71762]
[1777774272045,32.26,78184.65,0.0,0.69756,0.00015,25.71511]
[1777774277288,32.26,78185.11,0.0,0.69762,0.00015,25.71295]
[1777774285140,32.26,78185.25,0.0,0.69763,0.00015,25.71253]
[1777774290180,32.26,78185.76,0.0,0.6977,0.00015,25.71009]
[1777774295212,32.26,78186.21,0.0,0.69777,0.00015,25.70458]
[1777774300246,32.26,78186.25,0.0,0.69777,0.00015,25.70464]
[1777774305281,32.27,78186.24,0.0,0.69777,0.00015,25.70491]
[1777774311323,32.27,78186.58,0.0,0.69781,0.00015,25.70342]
[1777774317568,32.27,78187.26,0.0,0.6979,0.00015,25.70016]
[1777774324414,32.27,78188.58,0.0,0.69808,0.00015,25.69357]
[1777774330458,32.27,78189.12,0.0,0.69815,0.00015,25.69113]
[1777774335491,32.27,78189.01,0.0,0.69813,0.00015,25.69199]
[1777774344553,32.28,78189.23,0.0,0.69815,0.00015,25.69133]
[1777774349588,32.28,78189.91,0.0,0.69824,0.00015,25.68802]
[1777774354624,32.28,78190.45,0.0,0.69833,0.00015,25.68201]
[1777774361672,32.28,78187.98,0.0,0.69796,0.00015,25.69544]
[1777774366708,32.28,78181.29,0.0,0.69697,0.00015,25.73088]
[1777774367715,32.28,78175.83,0.0,0.69617,0.00015,25.7595]
[1777774372750,32.28,78173.2,0.0,0.69578,0.00015,25.77329]
[1777774376778,32.28,78146.9,0.0,0.6919,0.00015,25.90936]
[1777774381813,32.28,78145.38,0.0,0.69169,0.00015,25.91661]
[1777774385840,32.28,78139.32,0.0,0.6908,0.00015,25.94714]
[1777774390876,32.27,78138.35,0.0,0.69068,0.00015,25.95141]
[1777774391887,32.27,78126.84,0.0,0.68897,0.00015,26.01]
[1777774396918,32.28,78122.67,0.0,0.68834,0.00015,26.0314]
[1777774401952,32.27,78127.87,0.0,0.68913,0.00015,26.00428]
[1777774406987,32.27,78129.31,0.0,0.68937,0.00015,25.99619]
[1777774412023,32.26,78126.03,0.0,0.68893,0.00015,26.0082]
[1777774414036,32.26,78119.38,0.0,0.68794,0.00015,26.04173]
[1777774418282,32.26,78106.8,0.0,0.68608,0.00015,26.10447]
[1777774424106,32.26,78107.94,0.0,0.68625,0.00015,26.09866]
[1777774428354,32.26,78114.43,0.0,0.68722,0.00015,26.06609]
[1777774431156,32.25,78121.07,0.0,0.68822,0.00015,26.03221]
[1777774436194,32.25,78126.4,0.0,0.68904,0.00015,26.00438]
[1777774437198,32.25,78135.28,0.0,0.69037,0.00015,25.95901]
[1777774438423,32.25,78136.73,0.0,0.6906,0.00015,25.95106]
[1777774441226,32.24,78142.74,0.0,0.6915,0.00015,25.91998]
[1777774446261,32.24,78144.72,0.0,0.69181,0.00015,25.90926]
[1777774451299,32.24,78146.87,0.0,0.69215,0.00015,25.89745]
[1777774455327,32.24,78152.29,0.0,0.69296,0.00015,25.86921]
[1777774458563,32.23,78165.54,0.0,0.69492,0.00015,25.80014]
[1777774462375,32.23,78165.36,0.0,0.6949,0.00015,25.80097]
[1777774467410,32.23,78169.42,0.0,0.6955,0.00015,25.77977]
[1777774476476,32.23,78169.18,0.0,0.69548,0.00015,25.7777]
[1777774481513,32.23,78168.84,0.0,0.69543,0.00015,25.77959]
[1777774486550,32.24,78167.72,0.0,0.69526,0.00015,25.78564]
[1777774491585,32.24,78164.52,0.0,0.69478,0.00015,25.80252]
[1777774496619,32.24,78164.34,0.0,0.69475,0.00015,25.80363]
[1777774501654,32.24,78166.7,0.0,0.69509,0.00015,25.79153]
[1777774507696,32.24,78168.33,0.0,0.69532,0.00015,25.78338]
[1777774512730,32.24,78167.84,0.0,0.69524,0.00015,25.78628]
[1777774518773,32.24,78166.52,0.0,0.69503,0.00015,25.79357]
[1777774523809,32.25,78167.59,0.0,0.69518,0.00015,25.78832]
[1777774528843,32.25,78170.55,0.0,0.69561,0.00015,25.77324]
[1777774533880,32.25,78170.3,0.0,0.69558,0.00015,25.7714]
[1777774539128,32.25,78169.36,0.0,0.69544,0.00015,25.77656]
[1777774545962,32.25,78168.34,0.0,0.69528,0.00015,25.78222]
[1777774550997,32.25,78166.89,0.0,0.69506,0.00015,25.79]
[1777774556033,32.25,78171.02,0.0,0.69566,0.00015,25.76879]
[1777774561067,32.26,78169.1,0.0,0.69537,0.00015,25.77917]
[1777774566102,32.26,78168.56,0.0,0.69528,0.00015,25.78232]
[1777774571137,32.26,78168.49,0.0,0.69526,0.00015,25.78303]
[1777774576173,32.26,78167.94,0.0,0.69517,0.00015,25.78625]
[1777774582215,32.26,78167.44,0.0,0.69508,0.00015,25.78921]
[1777774587251,32.27,78170.39,0.0,0.69551,0.00015,25.77418]
[1777774592285,32.27,78175.31,0.0,0.69624,0.00015,25.74538]
[1777774597320,32.27,78176.99,0.0,0.69648,0.00015,25.73692]
[1777774602356,32.27,78181.19,0.0,0.69709,0.00015,25.71523]
[1777774607390,32.27,78183.39,0.0,0.6974,0.00015,25.70396]
[1777774612427,32.27,78186.62,0.0,0.69787,0.00015,25.68724]
[1777774617461,32.28,78188.96,0.0,0.69821,0.00015,25.67516]
[1777774622497,32.28,78189.49,0.0,0.69828,0.00015,25.67258]
[1777774628538,32.28,78185.43,0.0,0.69767,0.00015,25.69434]
[1777774633573,32.28,78181.77,0.0,0.69713,0.00015,25.71384]
[1777774637603,32.28,78174.87,0.0,0.69611,0.00015,25.75017]
[1777774639834,32.28,78168.23,0.0,0.69513,0.00015,25.78485]
[1777774646665,32.28,78166.59,0.0,0.69489,0.00015,25.79335]
[1777774651700,32.28,78161.19,0.0,0.69412,0.00015,25.81788]
[1777774652707,32.28,78152.32,0.0,0.69281,0.00015,25.86367]
[1777774653714,32.28,78145.73,0.0,0.69183,0.00015,25.89746]
[1777774654721,32.28,78138.86,0.0,0.69082,0.00015,25.93234]
[1777774656735,32.28,78151.38,0.0,0.69268,0.00015,25.86797]
[1777774657742,32.28,78153.33,0.0,0.69298,0.00015,25.8577]
[1777774659974,32.27,78144.53,0.0,0.69168,0.00015,25.90286]
[1777774661770,32.27,78144.1,0.0,0.69162,0.00015,25.90466]
[1777774666809,32.27,78139.32,0.0,0.69093,0.00015,25.92858]
[1777774671842,32.27,78141.69,0.0,0.6913,0.00015,25.91564]
[1777774676877,32.26,78138.38,0.0,0.69084,0.00015,25.93175]
[1777774681912,32.26,78140.42,0.0,0.69116,0.00015,25.92049]
[1777774686947,32.25,78142.21,0.0,0.69145,0.00015,25.91051]
[1777774691982,32.25,78139.98,0.0,0.69114,0.00015,25.92111]
[1777774697018,32.24,78139.41,0.0,0.69108,0.00015,25.92319]
[1777774702053,32.24,78137.95,0.0,0.69088,0.00015,25.92983]
[1777774707091,32.23,78135.04,0.0,0.69047,0.00015,25.94387]
[1777774714137,32.23,78134.75,0.0,0.69048,0.00015,25.94083]
[1777774719173,32.23,78132.69,0.0,0.69019,0.00015,25.9507]
[1777774724208,32.22,78132.07,0.0,0.69012,0.00015,25.95318]
[1777774729242,32.22,78133.01,0.0,0.69027,0.00015,25.94772]
[1777774733270,32.21,78127.07,0.0,0.68941,0.00015,25.97743]
[1777774736291,32.21,78122.17,0.0,0.68869,0.00015,26.00179]
[1777774742335,32.21,78118.56,0.0,0.68817,0.00015,26.01931]
[1777774745360,32.21,78112.26,0.0,0.68723,0.00015,26.05115]
[1777774750606,32.21,78112.22,0.0,0.68722,0.00015,26.05142]
[1777774756437,32.21,78121.82,0.0,0.68865,0.00015,26.00305]
[1777774761475,32.21,78123.38,0.0,0.68889,0.00015,25.99482]
[1777774766507,32.2,78123.45,0.0,0.68893,0.00015,25.99337]
[1777774771542,32.19,78125.38,0.0,0.68927,0.00015,25.97888]
[1777774776578,32.19,78123.67,0.0,0.68904,0.00015,25.98675]
[1777774777584,32.19,78112.69,0.0,0.68741,0.00015,26.04196]
[1777774778591,32.19,78112.54,0.0,0.68739,0.00015,26.04274]
[1777774783628,32.19,78111.25,0.0,0.68719,0.00015,26.0493]
[1777774788662,32.19,78111.21,0.0,0.68719,0.00015,26.04955]
[1777774793699,32.19,78110.36,0.0,0.68706,0.00015,26.05387]
[1777774798735,32.19,78108.8,0.0,0.68682,0.00015,26.06171]
[1777774800956,32.19,78117.8,0.0,0.68817,0.00015,26.01633]
[1777774802771,32.19,78119.2,0.0,0.68839,0.00015,26.00872]
[1777774807800,32.18,78118.96,0.0,0.68839,0.00015,26.00879]
[1777774812834,32.17,78129.58,0.0,0.69,0.00015,25.9537]
[1777774813842,32.17,78127.55,0.0,0.68971,0.00015,25.96388]
[1777774818877,32.17,78125.64,0.0,0.68945,0.00015,25.97267]
[1777774823911,32.16,78123.57,0.0,0.68916,0.00015,25.98223]
[1777774828947,32.16,78120.48,0.0,0.68873,0.00015,25.99688]
[1777774833982,32.16,78120.09,0.0,0.6887,0.00015,25.99523]
[1777774838010,32.16,78114.13,0.0,0.6878,0.00015,26.02569]
[1777774843045,32.16,78114.25,0.0,0.68781,0.00015,26.02529]
[1777774850095,32.16,78116.6,0.0,0.68815,0.00015,26.01374]
[1777774855130,32.16,78118.15,0.0,0.68838,0.00015,26.00614]
[1777774860165,32.16,78120.5,0.0,0.68872,0.00015,25.99444]
[1777774865200,32.17,78122.34,0.0,0.68899,0.00015,25.98552]
[1777774870236,32.17,78122.88,0.0,0.68906,0.00015,25.98313]
[1777774876277,32.17,78122.91,0.0,0.68905,0.00015,25.9834]
[1777774881519,32.17,78122.88,0.0,0.68904,0.00015,25.9839]
[1777774891588,32.18,78121.03,0.0,0.68876,0.00015,25.99051]
[1777774898430,32.18,78119.17,0.0,0.68847,0.00015,26.00036]
[1777774904472,32.18,78117.47,0.0,0.68821,0.00015,26.0093]
[1777774909507,32.18,78120.16,0.0,0.6886,0.00015,25.99599]
[1777774915549,32.18,78120.31,0.0,0.68861,0.00015,25.99565]
[1777774921803,32.19,78119.46,0.0,0.68847,0.00015,26.00037]
[1777774928640,32.19,78119.18,0.0,0.68842,0.00015,26.00226]
[1777774933675,32.19,78118.65,0.0,0.68833,0.00015,26.00528]
[1777774938711,32.19,78118.38,0.0,0.68828,0.00015,26.00697]
[1777774944754,32.19,78118.33,0.0,0.68826,0.00015,26.00762]
[1777774949788,32.2,78117.8,0.0,0.68817,0.00015,26.01062]
[1777774952013,32.2,78110.03,0.0,0.68703,0.00015,26.04651]
[1777774953817,32.2,78107.44,0.0,0.68664,0.00015,26.05959]
[1777774958852,32.2,78109.04,0.0,0.68687,0.00015,26.05162]
[1777774963886,32.2,78109.62,0.0,0.68696,0.00015,26.04879]
[1777774968921,32.2,78111.68,0.0,0.68726,0.00015,26.03852]
[1777774973957,32.2,78111.92,0.0,0.6873,0.00015,26.03741]
[1777774978991,32.2,78113.43,0.0,0.68752,0.00015,26.02991]
[1777774985033,32.2,78113.26,0.0,0.68749,0.00015,26.03088]
[1777774990080,32.2,78114.19,0.0,0.68763,0.00015,26.02627]
[1777774995115,32.2,78114.8,0.0,0.68772,0.00015,26.02328]
[1777775000151,32.2,78115.51,0.0,0.68782,0.00015,26.01979]
[1777775005185,32.2,78115.2,0.0,0.68777,0.00015,26.02144]
[1777775010221,32.2,78115.52,0.0,0.68782,0.00015,26.01993]
[1777775016262,32.2,78115.86,0.0,0.68788,0.00015,26.0149]
[1777775021299,32.2,78116.08,0.0,0.68791,0.00015,26.01388]
[1777775027342,32.2,78115.39,0.0,0.68781,0.00015,26.01747]
[1777775032574,32.2,78115.9,0.0,0.68788,0.00015,26.01498]
[1777775038419,32.2,78115.95,0.0,0.68788,0.00015,26.01482]
[1777775043453,32.21,78111.39,0.0,0.6872,0.00015,26.03783]
[1777775048488,32.2,78111.06,0.0,0.68715,0.00015,26.03948]
[1777775053523,32.2,78111.04,0.0,0.68715,0.00015,26.03958]
[1777775058559,32.21,78111.19,0.0,0.68717,0.00015,26.03885]
[1777775063593,32.21,78112.91,0.0,0.68743,0.00015,26.03022]
[1777775069636,32.21,78117.85,0.0,0.68816,0.00015,26.0054]
[1777775074671,32.21,78117.99,0.0,0.6882,0.00015,26.00141]
[1777775082929,32.21,78120.45,0.0,0.68856,0.00015,25.9892]
[1777775086754,32.21,78125.99,0.0,0.68938,0.00015,25.96126]
[1777775093001,32.21,78125.8,0.0,0.68934,0.00015,25.96254]
[1777775101860,32.21,78122.14,0.0,0.68878,0.00015,25.98158]
[1777775109917,32.21,78120.82,0.0,0.68858,0.00015,25.98858]
[1777775114951,32.22,78118.56,0.0,0.68824,0.00015,26.00016]
[1777775119989,32.22,78115.78,0.0,0.68782,0.00015,26.0143]
[1777775125024,32.22,78115.07,0.0,0.68771,0.00015,26.01792]
[1777775133282,32.22,78112.34,0.0,0.68732,0.00015,26.02831]
[1777775142142,32.22,78112.14,0.0,0.68729,0.00015,26.02934]
[1777775148185,32.22,78107.41,0.0,0.68658,0.00015,26.0531]
[1777775153422,32.22,78104.36,0.0,0.68613,0.00015,26.06833]
[1777775162283,32.22,78102.85,0.0,0.6859,0.00015,26.07581]
[1777775167317,32.22,78100.66,0.0,0.68558,0.00015,26.08669]
[1777775173564,32.22,78100.0,0.0,0.68548,0.00015,26.08989]
[1777775179428,32.21,78099.15,0.0,0.68535,0.00015,26.09404]
[1777775184464,32.21,78097.69,0.0,0.68514,0.00015,26.10124]
[1777775189499,32.21,78097.2,0.0,0.68507,0.00015,26.1036]
[1777775194534,32.21,78096.71,0.0,0.68501,0.00015,26.10256]
[1777775199568,32.21,78095.96,0.0,0.6849,0.00015,26.10621]
[1777775204604,32.21,78095.73,0.0,0.68487,0.00015,26.10727]
[1777775211652,32.21,78095.37,0.0,0.68482,0.00015,26.10894]
[1777775217695,32.21,78095.11,0.0,0.68478,0.00015,26.11012]
[1777775222730,32.21,78094.96,0.0,0.68476,0.00015,26.11076]
[1777775229779,32.21,78094.68,0.0,0.68473,0.00015,26.11201]
[1777775234815,32.21,78097.35,0.0,0.68513,0.00015,26.09862]
[1777775235826,32.21,78103.34,0.0,0.68602,0.00015,26.06888]
[1777775238843,32.21,78096.7,0.0,0.68502,0.00015,26.10227]
[1777775244053,32.21,78094.14,0.0,0.68467,0.00015,26.11387]
[1777775249920,32.21,78094.24,0.0,0.68465,0.00015,26.11461]
[1777775254955,32.24,78095.03,0.0,0.68464,0.00015,26.1123]
[1777775259992,32.25,78094.96,0.0,0.68457,0.00015,26.11475]
[1777775266033,32.24,78094.39,0.0,0.68454,0.00015,26.11572]
[1777775271067,32.23,78092.7,0.0,0.68433,0.00015,26.1226]
[1777775276102,32.22,78092.33,0.0,0.68432,0.00015,26.12289]
[1777775281138,32.22,78091.62,0.0,0.68421,0.00015,26.12626]
[1777775286173,32.22,78090.57,0.0,0.68406,0.00015,26.1313]
[1777775291207,32.22,78089.97,0.0,0.68397,0.00015,26.13411]
[1777775296242,32.22,78089.79,0.0,0.68395,0.00015,26.13484]
[1777775304473,32.22,78089.12,0.0,0.68386,0.00015,26.13789]
[1777775312355,32.22,78089.72,0.0,0.68397,0.00015,26.13126]
[1777775317389,32.22,78088.08,0.0,0.68373,0.00015,26.1392]
[1777775322426,32.22,78086.06,0.0,0.68343,0.00015,26.14901]
[1777775328474,32.21,78085.7,0.0,0.68339,0.00015,26.15051]
[1777775334686,32.21,78083.83,0.0,0.68312,0.00015,26.1594]
[1777775343579,32.21,78084.33,0.0,0.6832,0.00015,26.15646]
[1777775353647,32.21,78084.91,0.0,0.68331,0.00015,26.1531]
[1777775359692,32.21,78085.2,0.0,0.68336,0.00015,26.15135]
[1777775364726,32.2,78085.5,0.0,0.68341,0.00015,26.14959]
[1777775369761,32.2,78085.76,0.0,0.68346,0.00015,26.14803]
[1777775374799,32.2,78085.45,0.0,0.68344,0.00015,26.14587]
[1777775379833,32.2,78085.38,0.0,0.68343,0.00015,26.14592]
[1777775385037,32.2,78085.1,0.0,0.6834,0.00015,26.14702]
[1777775395107,32.19,78085.39,0.0,0.68346,0.00015,26.14501]
[1777775400979,32.19,78085.87,0.0,0.68354,0.00015,26.1423]
[1777775406015,32.19,78085.97,0.0,0.68357,0.00015,26.14154]
[1777775414071,32.19,78086.15,0.0,0.6836,0.00015,26.14022]
[1777775419106,32.19,78085.93,0.0,0.68358,0.00015,26.14103]
[1777775425322,32.18,78085.83,0.0,0.68357,0.00015,26.14121]
[1777775431189,32.18,78085.72,0.0,0.68358,0.00015,26.13801]
[1777775437232,32.18,78085.6,0.0,0.68357,0.00015,26.13829]
[1777775443274,32.18,78085.91,0.0,0.68363,0.00015,26.13644]
[1777775448308,32.18,78087.12,0.0,0.68382,0.00015,26.13021]
[1777775453344,32.18,78089.02,0.0,0.68411,0.00015,26.12056]
[1777775458379,32.17,78088.89,0.0,0.6841,0.00015,26.12102]
[1777775464424,32.17,78088.52,0.0,0.68405,0.00015,26.12263]
[1777775469458,32.17,78088.36,0.0,0.68403,0.00015,26.12324]
[1777775474493,32.17,78087.99,0.0,0.68398,0.00015,26.12489]
[1777775479528,32.17,78087.99,0.0,0.68398,0.00015,26.1247]
[1777775485742,32.17,78088.94,0.0,0.68413,0.00015,26.11975]
[1777775491612,32.17,78090.89,0.0,0.68445,0.00015,26.10648]
[1777775497653,32.17,78090.55,0.0,0.6844,0.00015,26.10809]
[1777775502690,32.17,78089.15,0.0,0.68419,0.00015,26.11503]
[1777775507725,32.17,78089.11,0.0,0.68418,0.00015,26.11526]
[1777775511753,32.17,78097.93,0.0,0.68551,0.00015,26.07145]
[1777775517793,32.17,78100.9,0.0,0.68594,0.00015,26.057]
[1777775524843,32.17,78106.67,0.0,0.6868,0.00015,26.02827]
[1777775529879,32.17,78110.35,0.0,0.68734,0.00015,26.01019]
[1777775535921,32.18,78112.35,0.0,0.68763,0.00015,26.00049]
[1777775540954,32.17,78114.09,0.0,0.6879,0.00015,25.99131]
[1777775544983,32.17,78126.57,0.0,0.68977,0.00015,25.9277]
[1777775549011,32.17,78134.48,0.0,0.69095,0.00015,25.88719]
[1777775552031,32.17,78128.71,0.0,0.69011,0.00015,25.91327]
[1777775558074,32.17,78129.59,0.0,0.69025,0.00015,25.9086]
[1777775563108,32.17,78131.03,0.0,0.69047,0.00015,25.90109]
[1777775568144,32.17,78132.11,0.0,0.69063,0.00015,25.89542]
[1777775576377,32.17,78133.74,0.0,0.69088,0.00015,25.88686]
[1777775582242,32.17,78133.37,0.0,0.69083,0.00015,25.88861]
[1777775587277,32.17,78133.48,0.0,0.69085,0.00015,25.8879]
[1777775592311,32.17,78134.35,0.0,0.69098,0.00015,25.88331]
[1777775596518,32.17,78143.27,0.0,0.69231,0.00015,25.83735]
[1777775602381,32.17,78153.86,0.0,0.69388,0.00015,25.78265]
[1777775603388,32.17,78153.74,0.0,0.69386,0.00015,25.78335]
[1777775605403,32.17,78160.76,0.0,0.6949,0.00015,25.74693]
[1777775606588,32.17,78149.75,0.0,0.69326,0.00015,25.80432]
[1777775607418,32.17,78149.75,0.0,0.69326,0.00015,25.80438]
[1777775612452,32.17,78152.41,0.0,0.69367,0.00015,25.78739]
[1777775618496,32.17,78152.41,0.0,0.69366,0.00015,25.78771]
[1777775625542,32.17,78154.77,0.0,0.694,0.00015,25.77582]
[1777775630577,32.18,78157.13,0.0,0.69434,0.00015,25.76381]
[1777775634605,32.18,78163.03,0.0,0.69521,0.00015,25.73327]
[1777775639640,32.18,78163.14,0.0,0.69521,0.00015,25.73308]
[1777775644675,32.18,78160.69,0.0,0.69484,0.00015,25.74629]
[1777775651724,32.18,78162.47,0.0,0.69509,0.00015,25.73748]
[1777775656938,32.19,78162.38,0.0,0.69507,0.00015,25.73833]
[1777775667008,32.19,78164.6,0.0,0.69538,0.00015,25.72731]
[1777775672874,32.19,78164.97,0.0,0.69545,0.00015,25.72221]
[1777775677906,32.19,78163.46,0.0,0.69521,0.00015,25.73047]
[1777775683948,32.19,78162.09,0.0,0.695,0.00015,25.73797]
[1777775691001,32.2,78162.01,0.0,0.69498,0.00015,25.73878]
[1777775697218,32.2,78162.05,0.0,0.69498,0.00015,25.73891]
[1777775706110,32.2,78160.88,0.0,0.69479,0.00015,25.74551]
[1777775709130,32.2,78147.85,0.0,0.69285,0.00015,25.81327]
[1777775711145,32.2,78142.1,0.0,0.692,0.00015,25.8429]
[1777775717358,32.2,78142.51,0.0,0.69206,0.00015,25.84066]
[1777775723228,32.2,78141.17,0.0,0.69187,0.00015,25.84744]
[1777775730277,32.2,78141.32,0.0,0.6919,0.00015,25.84649]
[1777775735315,32.2,78135.52,0.0,0.69105,0.00015,25.87269]
[1777775740347,32.2,78130.13,0.0,0.69026,0.00015,25.89995]
[1777775745382,32.19,78134.31,0.0,0.69089,0.00015,25.8783]
[1777775750417,32.19,78137.3,0.0,0.69134,0.00015,25.86273]
[1777775757638,32.19,78138.51,0.0,0.69153,0.00015,25.85624]
[1777775764516,32.19,78138.95,0.0,0.6916,0.00015,25.85373]
[1777775769551,32.19,78139.27,0.0,0.69165,0.00015,25.8519]
[1777775774585,32.19,78139.0,0.0,0.69162,0.00015,25.85309]
[1777775779621,32.19,78138.58,0.0,0.69156,0.00015,25.85504]
[1777775784655,32.19,78133.94,0.0,0.69088,0.00015,25.8786]
[1777775790698,32.18,78133.31,0.0,0.6908,0.00015,25.88145]
[1777775795733,32.18,78132.79,0.0,0.69074,0.00015,25.88038]
[1777775801776,32.18,78134.49,0.0,0.69101,0.00015,25.87136]
[1777775806811,32.18,78135.48,0.0,0.69116,0.00015,25.86604]
[1777775813862,32.18,78136.11,0.0,0.69126,0.00015,25.86246]
[1777775818897,32.18,78136.18,0.0,0.69128,0.00015,25.86203]
[1777775823933,32.18,78136.95,0.0,0.69137,0.00015,25.8587]
[1777775828969,32.18,78133.64,0.0,0.69086,0.00015,25.87627]
[1777775837025,32.19,78133.05,0.0,0.69075,0.00015,25.88018]
[1777775843066,32.19,78130.64,0.0,0.69037,0.00015,25.89327]
[1777775847094,32.19,78124.73,0.0,0.68948,0.00015,25.92381]
[1777775852129,32.2,78122.66,0.0,0.68918,0.00015,25.93125]
[1777775857164,32.2,78123.3,0.0,0.68926,0.00015,25.92834]
[1777775862201,32.2,78124.52,0.0,0.68944,0.00015,25.92249]
[1777775868241,32.2,78124.47,0.0,0.68942,0.00015,25.92317]
[1777775873276,32.2,78121.11,0.0,0.68891,0.00015,25.94054]
[1777775879319,32.21,78120.13,0.0,0.68875,0.00015,25.94581]
[1777775884354,32.21,78120.34,0.0,0.68878,0.00015,25.94499]
[1777775889388,32.21,78121.78,0.0,0.68898,0.00015,25.93793]
[1777775894423,32.21,78121.7,0.0,0.68897,0.00015,25.93859]
[1777775899461,32.21,78122.12,0.0,0.68902,0.00015,25.93671]
[1777775904494,32.21,78123.02,0.0,0.68915,0.00015,25.93239]
[1777775909529,32.21,78125.41,0.0,0.6895,0.00015,25.92055]
[1777775914565,32.22,78123.81,0.0,0.68927,0.00015,25.92555]
[1777775919600,32.22,78124.5,0.0,0.68936,0.00015,25.92233]
[1777775924635,32.22,78124.27,0.0,0.68932,0.00015,25.92379]
[1777775929670,32.22,78124.76,0.0,0.68939,0.00015,25.92159]
[1777775934704,32.22,78125.37,0.0,0.68947,0.00015,25.91878]
[1777775939739,32.22,78125.43,0.0,0.68947,0.00015,25.91877]
[1777775948972,32.23,78125.41,0.0,0.68945,0.00015,25.91939]
[1777775959042,32.23,78125.58,0.0,0.68946,0.00015,25.9191]
[1777775969113,32.23,78125.67,0.0,0.68946,0.00015,25.9192]
[1777775975991,32.23,78125.77,0.0,0.68948,0.00015,25.91565]
[1777775982035,32.24,78124.94,0.0,0.68935,0.00015,25.92018]
[1777775989254,32.24,78124.92,0.0,0.68934,0.00015,25.92064]
[1777775995125,32.24,78125.26,0.0,0.68938,0.00015,25.91922]
[1777776000161,32.24,78130.5,0.0,0.69015,0.00015,25.89285]
[1777776005197,32.24,78131.02,0.0,0.69022,0.00015,25.8906]
[1777776009393,32.25,78137.83,0.0,0.69122,0.00015,25.85625]
[1777776019464,32.25,78138.57,0.0,0.6913,0.00015,25.85356]
[1777776025336,32.25,78140.89,0.0,0.69163,0.00015,25.84219]
[1777776026345,32.26,78147.33,0.0,0.69258,0.00015,25.80918]
[1777776028359,32.26,78152.41,0.0,0.69333,0.00015,25.78323]
[1777776033393,32.26,78153.46,0.0,0.69348,0.00015,25.77537]
[1777776038428,32.27,78151.7,0.0,0.69319,0.00015,25.7853]
[1777776042457,32.27,78142.35,0.0,0.69179,0.00015,25.83406]
[1777776047490,32.27,78138.22,0.0,0.69116,0.00015,25.85582]
[1777776052525,32.28,78135.39,0.0,0.69072,0.00015,25.87082]
[1777776057560,32.28,78132.18,0.0,0.69023,0.00015,25.88768]
[1777776062598,32.28,78132.44,0.0,0.69026,0.00015,25.88683]
[1777776069815,32.28,78132.04,0.0,0.69018,0.00015,25.88952]
[1777776079886,32.29,78131.33,0.0,0.69005,0.00015,25.89407]
[1777776086763,32.29,78134.44,0.0,0.69049,0.00015,25.87893]
[1777776097840,32.3,78136.67,0.0,0.69081,0.00015,25.86532]
[1777776103882,32.3,78139.38,0.0,0.69119,0.00015,25.8521]
[1777776108916,32.31,78139.51,0.0,0.6912,0.00015,25.85194]
[1777776113953,32.31,78139.01,0.0,0.69112,0.00015,25.85488]
[1777776118988,32.31,78138.6,0.0,0.69105,0.00015,25.85729]
[1777776126039,32.31,78139.45,0.0,0.69116,0.00015,25.85337]
[1777776134094,32.31,78140.1,0.0,0.69124,0.00015,25.85053]
[1777776138122,32.31,78134.6,0.0,0.69042,0.00015,25.87876]
[1777776143157,32.32,78132.37,0.0,0.69009,0.00015,25.89025]
[1777776148197,32.32,78132.12,0.0,0.69005,0.00015,25.89165]
[1777776153232,32.32,78131.06,0.0,0.6899,0.00015,25.89373]
[1777776160461,32.32,78130.84,0.0,0.68986,0.00015,25.89504]
[1777776166322,32.32,78128.98,0.0,0.68958,0.00015,25.90464]
[1777776171357,32.32,78127.38,0.0,0.68934,0.00015,25.91284]
[1777776176394,32.32,78126.64,0.0,0.68923,0.00015,25.91666]
[1777776181427,32.32,78126.33,0.0,0.68918,0.00015,25.9183]
[1777776186462,32.32,78125.96,0.0,0.68913,0.00015,25.92025]
[1777776192506,32.32,78125.87,0.0,0.68911,0.00015,25.9208]
[1777776201568,32.32,78126.0,0.0,0.68912,0.00015,25.9203]
[1777776206603,32.32,78126.11,0.0,0.68914,0.00015,25.91983]
[1777776211638,32.32,78126.13,0.0,0.68916,0.00015,25.91639]
[1777776221707,32.32,78125.97,0.0,0.68913,0.00015,25.9174]
[1777776226742,32.32,78126.07,0.0,0.68914,0.00015,25.917]
[1777776231779,32.33,78128.11,0.0,0.68944,0.00015,25.9068]
[1777776236814,32.33,78130.58,0.0,0.6898,0.00015,25.89445]
[1777776242856,32.33,78130.68,0.0,0.68981,0.00015,25.89415]
[1777776247891,32.33,78134.07,0.0,0.69031,0.00015,25.87711]
[1777776252926,32.33,78135.51,0.0,0.69052,0.00015,25.86997]
[1777776257960,32.33,78133.68,0.0,0.69024,0.00015,25.87946]
[1777776262995,32.33,78131.28,0.0,0.68988,0.00015,25.89177]
[1777776270045,32.33,78128.92,0.0,0.68953,0.00015,25.90385]
[1777776276087,32.33,78127.85,0.0,0.68938,0.00015,25.90593]
[1777776281306,32.33,78124.63,0.0,0.6889,0.00015,25.92229]
[1777776287163,32.33,78124.51,0.0,0.68888,0.00015,25.92292]
[1777776292200,32.33,78124.58,0.0,0.68889,0.00015,25.92259]
[1777776297234,32.33,78124.52,0.0,0.68888,0.00015,25.92292]
[1777776302269,32.33,78127.98,0.0,0.6894,0.00015,25.90544]
[1777776304283,32.33,78134.79,0.0,0.69041,0.00015,25.87092]
[1777776311516,32.34,78137.21,0.0,0.69076,0.00015,25.85899]
[1777776317374,32.34,78136.94,0.0,0.69071,0.00015,25.8606]
[1777776324424,32.34,78136.46,0.0,0.69064,0.00015,25.86309]
[1777776329460,32.34,78130.36,0.0,0.68973,0.00015,25.89416]
[1777776334494,32.34,78128.57,0.0,0.68948,0.00015,25.90001]
[1777776339530,32.34,78127.4,0.0,0.6893,0.00015,25.90614]
[1777776344564,32.34,78125.51,0.0,0.68901,0.00015,25.91588]
[1777776351797,32.34,78126.23,0.0,0.68911,0.00015,25.9125]
[1777776358668,32.34,78126.09,0.0,0.68908,0.00015,25.91344]
[1777776363698,32.34,78125.85,0.0,0.68904,0.00015,25.91482]
[1777776368735,32.35,78125.82,0.0,0.68903,0.00015,25.91514]
[1777776373768,32.35,78125.81,0.0,0.68903,0.00015,25.91536]
[1777776378802,32.35,78125.78,0.0,0.68902,0.00015,25.91567]
[1777776383838,32.35,78130.41,0.0,0.6897,0.00015,25.89242]
[1777776388872,32.35,78131.67,0.0,0.68988,0.00015,25.88633]
[1777776393908,32.35,78135.29,0.0,0.69043,0.00015,25.86469]
[1777776398942,32.35,78136.03,0.0,0.69054,0.00015,25.86093]
[1777776403977,32.35,78136.91,0.0,0.69067,0.00015,25.85644]
[1777776408006,32.35,78131.48,0.0,0.68986,0.00015,25.88419]
[1777776414048,32.35,78131.25,0.0,0.68982,0.00015,25.8856]
[1777776419083,32.35,78130.96,0.0,0.68977,0.00015,25.88727]
[1777776424117,32.36,78130.73,0.0,0.68973,0.00015,25.88864]
[1777776429152,32.36,78132.82,0.0,0.69004,0.00015,25.87829]
[1777776436201,32.36,78131.98,0.0,0.6899,0.00015,25.88291]
[1777776441236,32.36,78131.37,0.0,0.6898,0.00015,25.88626]
[1777776446272,32.36,78130.62,0.0,0.68969,0.00015,25.89032]
[1777776452497,32.36,78130.38,0.0,0.68966,0.00015,25.88839]
[1777776461380,32.37,78130.16,0.0,0.68961,0.00015,25.88996]
[1777776471451,32.37,78130.08,0.0,0.68959,0.00015,25.89087]
[1777776476485,32.37,78129.91,0.0,0.68956,0.00015,25.89199]
[1777776481521,32.37,78129.88,0.0,0.68954,0.00015,25.89239]
[1777776486556,32.37,78131.2,0.0,0.68973,0.00015,25.88595]
[1777776492779,32.37,78134.73,0.0,0.69025,0.00015,25.86837]
[1777776498641,32.37,78139.83,0.0,0.69101,0.00015,25.84246]
[1777776503675,32.37,78140.65,0.0,0.69113,0.00015,25.83833]
[1777776508710,32.37,78144.08,0.0,0.69163,0.00015,25.82092]
[1777776517776,32.38,78144.38,0.0,0.69169,0.00015,25.81621]
[1777776522994,32.38,78144.51,0.0,0.6917,0.00015,25.81573]
[1777776528855,32.38,78144.19,0.0,0.69165,0.00015,25.81755]
[1777776530876,32.38,78153.67,0.0,0.69305,0.00015,25.76898]
[1777776531882,32.38,78162.12,0.0,0.69431,0.00015,25.72514]
[1777776533897,32.38,78156.78,0.0,0.69351,0.00015,25.75292]
[1777776538932,32.38,78156.52,0.0,0.69346,0.00015,25.75478]
[1777776543968,32.38,78152.94,0.0,0.69292,0.00015,25.7737]
[1777776549003,32.39,78152.06,0.0,0.69277,0.00015,25.77873]
[1777776554037,32.39,78151.51,0.0,0.69268,0.00015,25.78207]
[1777776559072,32.39,78151.33,0.0,0.69264,0.00015,25.7835]
[1777776564107,32.39,78153.16,0.0,0.69289,0.00015,25.77467]
[1777776569143,32.4,78148.19,0.0,0.69214,0.00015,25.80069]
[1777776574177,32.4,78150.12,0.0,0.69243,0.00015,25.78781]
[1777776579212,32.4,78150.58,0.0,0.69249,0.00015,25.78594]
[1777776587268,32.41,78150.83,0.0,0.69251,0.00015,25.78542]
[1777776592304,32.41,78153.04,0.0,0.69282,0.00015,25.77457]
[1777776596331,32.41,78158.5,0.0,0.69361,0.00015,25.74697]
[1777776601366,32.41,78163.01,0.0,0.69426,0.00015,25.72436]
[1777776608415,32.42,78161.09,0.0,0.69396,0.00015,25.73509]
[1777776613628,32.42,78165.11,0.0,0.69453,0.00015,25.71489]
[1777776619493,32.43,78164.15,0.0,0.69437,0.00015,25.72053]
[1777776624528,32.43,78164.0,0.0,0.69434,0.00015,25.72184]
[1777776629564,32.43,78164.69,0.0,0.69442,0.00015,25.71879]
[1777776634599,32.43,78164.96,0.0,0.69447,0.00015,25.71447]
[1777776639633,32.44,78166.08,0.0,0.69462,0.00015,25.7092]
[1777776646684,32.44,78166.08,0.0,0.6946,0.00015,25.70995]
[1777776651719,32.44,78166.22,0.0,0.69461,0.00015,25.70975]
[1777776656753,32.45,78162.96,0.0,0.69411,0.00015,25.72707]
[1777776660782,32.45,78155.4,0.0,0.69299,0.00015,25.76631]
[1777776665817,32.45,78154.1,0.0,0.69279,0.00015,25.77329]
[1777776670851,32.45,78151.79,0.0,0.69244,0.00015,25.78543]
[1777776675888,32.45,78151.06,0.0,0.69232,0.00015,25.78952]
[1777776680921,32.45,78151.72,0.0,0.69241,0.00015,25.78651]
[1777776685957,32.46,78152.35,0.0,0.69249,0.00015,25.78368]
[1777776690991,32.46,78152.29,0.0,0.69247,0.00015,25.78438]
[1777776696026,32.46,78152.04,0.0,0.69244,0.00015,25.7826]
[1777776701062,32.46,78152.48,0.0,0.69249,0.00015,25.7808]
[1777776705090,32.46,78157.9,0.0,0.69329,0.00015,25.75327]
[1777776708111,32.47,78162.69,0.0,0.69398,0.00015,25.72909]
[1777776713145,32.47,78162.67,0.0,0.69396,0.00015,25.72982]
[1777776719188,32.47,78161.94,0.0,0.69384,0.00015,25.73427]
[1777776724222,32.48,78163.81,0.0,0.69409,0.00015,25.72525]
[1777776730265,32.48,78164.42,0.0,0.69416,0.00015,25.72286]
[1777776735301,32.48,78164.46,0.0,0.69415,0.00015,25.72326]
[1777776741342,32.49,78164.53,0.0,0.69414,0.00015,25.72363]
[1777776744555,32.49,78178.58,0.0,0.6962,0.00015,25.65108]
[1777776745369,32.49,78178.58,0.0,0.69621,0.00015,25.65105]
[1777776750406,32.49,78179.26,0.0,0.69631,0.00015,25.64742]
[1777776753425,32.49,78186.75,0.0,0.69742,0.00015,25.60494]
[1777776758461,32.49,78188.6,0.0,0.69769,0.00015,25.59539]
[1777776763495,32.49,78187.2,0.0,0.69748,0.00015,25.60283]
[1777776768530,32.49,78186.53,0.0,0.69738,0.00015,25.60642]
[1777776774766,32.49,78181.01,0.0,0.69657,0.00015,25.63529]
[1777776780618,32.49,78184.12,0.0,0.69702,0.00015,25.6192]
[1777776785653,32.49,78186.23,0.0,0.69733,0.00015,25.60832]
[1777776790688,32.49,78187.47,0.0,0.69751,0.00015,25.60195]
[1777776799758,32.49,78188.99,0.0,0.69772,0.00015,25.59422]
[1777776800766,32.49,78177.2,0.0,0.696,0.00015,25.65571]
[1777776801773,32.49,78177.2,0.0,0.696,0.00015,25.65569]
[1777776806809,32.49,78174.58,0.0,0.69562,0.00015,25.66912]
[1777776812854,32.49,78172.7,0.0,0.69536,0.00015,25.67521]
[1777776815058,32.49,78178.1,0.0,0.69616,0.00015,25.64714]
[1777776820905,32.49,78179.55,0.0,0.69637,0.00015,25.63959]
[1777776823926,32.49,78185.95,0.0,0.69731,0.00015,25.60623]
[1777776829968,32.49,78189.9,0.0,0.69788,0.00015,25.58566]
[1777776835198,32.49,78191.83,0.0,0.69817,0.00015,25.5756]
[1777776841046,32.49,78196.89,0.0,0.6989,0.00015,25.54907]
[1777776843060,32.49,78188.51,0.0,0.69768,0.00015,25.59302]
[1777776848095,32.49,78190.1,0.0,0.69792,0.00015,25.5845]
[1777776855339,32.49,78192.23,0.0,0.69824,0.00015,25.57308]
[1777776861185,32.49,78194.2,0.0,0.69851,0.00015,25.56307]
[1777776866220,32.49,78195.89,0.0,0.69875,0.00015,25.55461]
[1777776871256,32.5,78197.53,0.0,0.699,0.00015,25.54289]
[1777776876291,32.5,78199.83,0.0,0.69932,0.00015,25.53122]
[1777776881325,32.5,78201.05,0.0,0.69949,0.00015,25.52524]
[1777776888375,32.5,78201.65,0.0,0.69956,0.00015,25.52273]
[1777776893410,32.51,78203.12,0.0,0.69976,0.00015,25.51544]
[1777776898445,32.51,78204.99,0.0,0.70002,0.00015,25.50604]
[1777776905688,32.51,78205.54,0.0,0.70008,0.00015,25.50384]
[1777776912542,32.51,78205.62,0.0,0.70008,0.00015,25.50412]
[1777776917577,32.52,78205.88,0.0,0.7001,0.00015,25.50324]
[1777776922614,32.52,78206.05,0.0,0.70012,0.00015,25.50283]
[1777776927649,32.52,78206.21,0.0,0.70013,0.00015,25.50247]
[1777776928656,32.52,78199.76,0.0,0.69918,0.00015,25.53655]
[1777776931677,32.52,78193.83,0.0,0.69833,0.00015,25.56438]
[1777776937720,32.52,78191.21,0.0,0.69794,0.00015,25.57839]
[1777776942753,32.53,78190.44,0.0,0.69782,0.00015,25.58266]
[1777776949803,32.53,78188.58,0.0,0.69754,0.00015,25.59278]
[1777776954838,32.53,78185.5,0.0,0.69708,0.00015,25.60913]
[1777776959874,32.53,78183.42,0.0,0.69677,0.00015,25.62024]
[1777776962895,32.53,78174.76,0.0,0.6955,0.00015,25.66532]
[1777776964910,32.53,78173.35,0.0,0.69529,0.00015,25.67262]
[1777776969946,32.53,78173.49,0.0,0.69531,0.00015,25.67188]
[1777776976196,32.53,78169.3,0.0,0.6947,0.00015,25.69343]
[1777776981030,32.53,78163.82,0.0,0.69389,0.00015,25.72171]
[1777776986266,32.53,78163.1,0.0,0.69376,0.00015,25.72616]
[1777776992108,32.54,78165.63,0.0,0.69413,0.00015,25.7106]
[1777776997144,32.54,78165.41,0.0,0.69408,0.00015,25.71237]
[1777777003185,32.54,78164.89,0.0,0.694,0.00015,25.71517]
[1777777008221,32.54,78164.93,0.0,0.694,0.00015,25.71506]
[1777777014276,32.54,78164.85,0.0,0.69399,0.00015,25.71558]
[1777777020318,32.54,78164.38,0.0,0.69392,0.00015,25.71808]
[1777777025353,32.54,78164.51,0.0,0.69394,0.00015,25.71738]
[1777777030389,32.54,78164.36,0.0,0.69392,0.00015,25.71805]
[1777777036431,32.54,78164.32,0.0,0.69392,0.00015,25.71792]
[1777777044488,32.54,78164.17,0.0,0.69391,0.00015,25.7182]
[1777777049523,32.54,78164.72,0.0,0.694,0.00015,25.71509]
[1777777055566,32.54,78164.78,0.0,0.69404,0.00015,25.71101]
[1777777061609,32.54,78164.57,0.0,0.69401,0.00015,25.71178]
[1777777066827,32.53,78164.86,0.0,0.69406,0.00015,25.71005]
[1777777076897,32.53,78164.76,0.0,0.69406,0.00015,25.7101]
[1777777082755,32.53,78170.13,0.0,0.69486,0.00015,25.68204]
[1777777087791,32.53,78166.11,0.0,0.69428,0.00015,25.70233]
[1777777092825,32.53,78165.85,0.0,0.69425,0.00015,25.7036]
[1777777097859,32.52,78169.35,0.0,0.69477,0.00015,25.68509]
[1777777102895,32.52,78169.3,0.0,0.69478,0.00015,25.68485]
[1777777107930,32.52,78168.23,0.0,0.69464,0.00015,25.68986]
[1777777112965,32.52,78167.6,0.0,0.69457,0.00015,25.68914]
[1777777120017,32.51,78165.12,0.0,0.69423,0.00015,25.70116]
[1777777127249,32.51,78164.99,0.0,0.69423,0.00015,25.70106]
[1777777136126,32.5,78164.89,0.0,0.69424,0.00015,25.7006]
[1777777141161,32.5,78164.86,0.0,0.69425,0.00015,25.70022]
[1777777147389,32.5,78164.62,0.0,0.69423,0.00015,25.70084]
[1777777154252,32.49,78164.59,0.0,0.69425,0.00015,25.70027]
[1777777163315,32.49,78165.24,0.0,0.69437,0.00015,25.69602]
[1777777170364,32.49,78166.21,0.0,0.69453,0.00015,25.69034]
[1777777176407,32.48,78165.93,0.0,0.69452,0.00015,25.68776]
[1777777186478,32.48,78166.35,0.0,0.69461,0.00015,25.68466]
[1777777191513,32.48,78165.83,0.0,0.69455,0.00015,25.68688]
[1777777197740,32.47,78165.93,0.0,0.69458,0.00015,25.68569]
[1777777203596,32.47,78159.01,0.0,0.69356,0.00015,25.72112]
[1777777208631,32.47,78153.73,0.0,0.69276,0.00015,25.749]
[1777777215681,32.47,78157.76,0.0,0.69338,0.00015,25.72752]
[1777777220716,32.47,78155.33,0.0,0.69304,0.00015,25.73942]
[1777777225752,32.46,78156.52,0.0,0.69323,0.00015,25.73276]
[1777777230786,32.46,78155.92,0.0,0.69315,0.00015,25.73528]
[1777777235821,32.46,78158.76,0.0,0.69361,0.00015,25.71671]
[1777777240856,32.46,78157.87,0.0,0.69349,0.00015,25.7208]
[1777777245891,32.45,78156.71,0.0,0.69333,0.00015,25.72627]
[1777777251933,32.45,78157.33,0.0,0.69344,0.00015,25.72249]
[1777777258159,32.45,78157.6,0.0,0.69349,0.00015,25.72051]
[1777777266033,32.44,78158.23,0.0,0.69361,0.00015,25.7165]
[1777777271067,32.44,78159.47,0.0,0.6938,0.00015,25.70964]
[1777777278305,32.44,78159.44,0.0,0.69381,0.00015,25.70916]
[1777777284158,32.43,78159.44,0.0,0.69383,0.00015,25.70862]
[1777777290200,32.43,78160.26,0.0,0.69396,0.00015,25.70387]
[1777777292215,32.43,78166.43,0.0,0.6949,0.00015,25.66836]
[1777777293224,32.43,78172.36,0.0,0.69577,0.00015,25.63754]
[1777777296242,32.43,78178.09,0.0,0.69662,0.00015,25.60765]
[1777777302287,32.43,78180.15,0.0,0.69692,0.00015,25.59686]
[1777777308515,32.43,78181.61,0.0,0.69714,0.00015,25.58918]
[1777777313365,32.43,78173.55,0.0,0.69595,0.00015,25.63117]
[1777777315380,32.43,78170.45,0.0,0.6955,0.00015,25.64719]
[1777777321422,32.43,78167.73,0.0,0.69511,0.00015,25.66095]
[1777777326455,32.43,78163.26,0.0,0.69446,0.00015,25.68376]
[1777777331490,32.42,78161.33,0.0,0.69418,0.00015,25.69335]
[1777777338725,32.42,78161.37,0.0,0.6942,0.00015,25.69253]
[1777777347602,32.42,78160.35,0.0,0.69407,0.00015,25.69721]
[1777777353645,32.42,78158.02,0.0,0.69376,0.00015,25.70535]
[1777777358866,32.41,78156.52,0.0,0.69354,0.00015,25.71266]
[1777777363715,32.41,78151.14,0.0,0.69276,0.00015,25.74004]
[1777777364722,32.41,78149.04,0.0,0.69245,0.00015,25.7506]
[1777777371771,32.41,78152.95,0.0,0.69305,0.00015,25.72982]
[1777777378820,32.4,78153.82,0.0,0.6932,0.00015,25.72467]
[1777777382849,32.4,78147.8,0.0,0.69231,0.00015,25.75541]
[1777777387882,32.4,78143.47,0.0,0.69167,0.00015,25.77736]
[1777777392917,32.4,78138.31,0.0,0.69092,0.00015,25.80335]
[1777777399148,32.4,78139.26,0.0,0.69105,0.00015,25.79885]
[1777777405002,32.4,78139.58,0.0,0.69108,0.00015,25.79772]
[1777777410037,32.4,78141.13,0.0,0.69131,0.00015,25.78991]
[1777777416079,32.4,78142.13,0.0,0.69148,0.00015,25.78104]
[1777777421114,32.4,78141.55,0.0,0.69141,0.00015,25.78374]
[1777777426149,32.4,78139.95,0.0,0.69118,0.00015,25.79161]
[1777777434205,32.4,78137.16,0.0,0.69074,0.00015,25.80664]
[1777777439430,32.41,78135.36,0.0,0.69046,0.00015,25.81628]
[1777777445281,32.41,78134.31,0.0,0.69029,0.00015,25.8222]
[1777777450317,32.41,78134.57,0.0,0.69031,0.00015,25.82137]
[1777777455351,32.42,78134.63,0.0,0.69031,0.00015,25.82157]
[1777777461393,32.42,78134.83,0.0,0.69032,0.00015,25.82117]
[1777777466431,32.42,78133.9,0.0,0.69017,0.00015,25.82639]
[1777777471466,32.42,78133.73,0.0,0.69015,0.00015,25.82431]
[1777777479710,32.43,78129.89,0.0,0.68955,0.00015,25.8445]
[1777777483549,32.43,78125.86,0.0,0.68895,0.00015,25.86513]
[1777777489781,32.43,78125.72,0.0,0.68891,0.00015,25.86624]
[1777777495635,32.43,78125.3,0.0,0.68884,0.00015,25.86868]
[1777777500669,32.44,78125.67,0.0,0.68889,0.00015,25.86704]
[1777777506711,32.44,78126.05,0.0,0.68894,0.00015,25.86537]
[1777777511745,32.44,78126.46,0.0,0.689,0.00015,25.86349]
[1777777517788,32.44,78126.45,0.0,0.68899,0.00015,25.86374]
[1777777522823,32.44,78127.17,0.0,0.68909,0.00015,25.86027]
[1777777528864,32.44,78127.32,0.0,0.68911,0.00015,25.85971]
[1777777534906,32.44,78128.03,0.0,0.68923,0.00015,25.8529]
[1777777539942,32.44,78128.36,0.0,0.68927,0.00015,25.85141]
[1777777544977,32.44,78128.72,0.0,0.68932,0.00015,25.84975]
[1777777550011,32.44,78129.27,0.0,0.6894,0.00015,25.84714]
[1777777552026,32.44,78135.51,0.0,0.69033,0.00015,25.81535]
[1777777560271,32.44,78136.91,0.0,0.69056,0.00015,25.80747]
[1777777568139,32.44,78135.94,0.0,0.69044,0.00015,25.81161]
[1777777578209,32.43,78134.82,0.0,0.6903,0.00015,25.81628]
[1777777584250,32.43,78134.59,0.0,0.69028,0.00015,25.81685]
[1777777589285,32.42,78134.14,0.0,0.69023,0.00015,25.81865]
[1777777595329,32.42,78133.62,0.0,0.69018,0.00015,25.81725]
[1777777600551,32.42,78133.65,0.0,0.6902,0.00015,25.81661]
[1777777606429,32.41,78133.39,0.0,0.69018,0.00015,25.81736]
[1777777611467,32.41,78132.95,0.0,0.69013,0.00015,25.81911]
[1777777617509,32.41,78133.05,0.0,0.69016,0.00015,25.81802]
[1777777630765,32.4,78131.61,0.0,0.68998,0.00015,25.824]
[1777777636646,32.4,78130.44,0.0,0.68982,0.00015,25.82933]
[1777777641681,32.4,78130.37,0.0,0.68983,0.00015,25.82915]
[1777777646719,32.39,78131.48,0.0,0.69001,0.00015,25.82301]
[1777777651751,32.39,78131.46,0.0,0.69003,0.00015,25.81917]
[1777777656786,32.39,78131.21,0.0,0.69001,0.00015,25.81994]
[1777777661822,32.39,78132.57,0.0,0.69023,0.00015,25.81259]
[1777777666856,32.38,78132.57,0.0,0.69024,0.00015,25.81213]
[1777777672898,32.38,78132.38,0.0,0.69023,0.00015,25.81255]
[1777777677935,32.38,78134.48,0.0,0.69055,0.00015,25.80146]
[1777777683977,32.38,78135.22,0.0,0.69067,0.00015,25.79724]
[1777777691188,32.37,78134.95,0.0,0.69065,0.00015,25.79802]
[1777777697067,32.37,78140.33,0.0,0.69146,0.00015,25.77016]
[1777777703111,32.37,78141.71,0.0,0.69169,0.00015,25.76232]
[1777777708146,32.36,78142.6,0.0,0.69183,0.00015,25.75726]
[1777777709153,32.36,78149.22,0.0,0.69282,0.00015,25.72327]
[1777777714187,32.36,78152.5,0.0,0.69333,0.00015,25.70266]
[1777777719223,32.36,78151.49,0.0,0.69319,0.00015,25.70754]
[1777777724258,32.36,78151.29,0.0,0.69317,0.00015,25.70824]
[1777777726272,32.36,78145.19,0.0,0.69226,0.00015,25.73971]
[1777777731468,32.36,78145.53,0.0,0.6923,0.00015,25.73822]
[1777777737350,32.36,78148.33,0.0,0.69271,0.00015,25.72414]
[1777777742383,32.36,78152.46,0.0,0.69331,0.00015,25.70322]
[1777777747418,32.36,78155.67,0.0,0.69378,0.00015,25.68681]
[1777777752453,32.36,78158.09,0.0,0.69415,0.00015,25.67406]
[1777777757488,32.36,78158.96,0.0,0.69428,0.00015,25.66935]
[1777777762523,32.36,78159.0,0.0,0.69429,0.00015,25.66891]
[1777777767558,32.36,78155.66,0.0,0.69379,0.00015,25.68639]
[1777777772594,32.36,78156.37,0.0,0.69391,0.00015,25.67939]
[1777777780649,32.36,78157.82,0.0,0.69412,0.00015,25.6721]
[1777777788708,32.36,78159.68,0.0,0.69439,0.00015,25.66266]
[1777777793742,32.36,78161.6,0.0,0.69467,0.00015,25.65284]
[1777777798777,32.36,78167.2,0.0,0.69551,0.00015,25.62362]
[1777777803814,32.36,78167.62,0.0,0.69557,0.00015,25.62121]
[1777777805828,32.36,78160.81,0.0,0.69456,0.00015,25.65684]
[1777777812036,32.37,78161.16,0.0,0.6946,0.00015,25.65562]
[1777777822103,32.37,78161.9,0.0,0.69468,0.00015,25.65278]
[1777777828988,32.38,78162.34,0.0,0.69473,0.00015,25.6512]
[1777777837044,32.38,78162.84,0.0,0.69479,0.00015,25.64599]
[1777777842246,32.38,78153.26,0.0,0.69336,0.00015,25.69604]
[1777777844093,32.38,78150.37,0.0,0.69293,0.00015,25.71107]
[1777777851142,32.39,78147.73,0.0,0.69253,0.00015,25.72492]
[1777777856176,32.39,78140.02,0.0,0.69138,0.00015,25.76452]
[1777777861211,32.39,78142.35,0.0,0.69173,0.00015,25.7527]
[1777777866246,32.39,78140.07,0.0,0.69139,0.00015,25.76439]
[1777777871282,32.39,78139.22,0.0,0.69126,0.00015,25.76872]
[1777777876316,32.39,78137.27,0.0,0.69097,0.00015,25.77863]
[1777777881351,32.39,78134.37,0.0,0.69054,0.00015,25.79325]
[1777777887393,32.39,78135.08,0.0,0.69065,0.00015,25.78949]
[1777777892428,32.39,78135.21,0.0,0.69068,0.00015,25.78581]
[1777777902666,32.39,78135.31,0.0,0.69067,0.00015,25.78616]
[1777777909548,32.4,78134.6,0.0,0.69055,0.00015,25.79033]
[1777777914584,32.4,78134.67,0.0,0.69055,0.00015,25.79036]
[1777777920625,32.4,78135.0,0.0,0.69058,0.00015,25.78915]
[1777777925661,32.4,78139.25,0.0,0.6912,0.00015,25.76797]
[1777777930696,32.4,78138.99,0.0,0.69115,0.00015,25.76979]
[1777777936738,32.41,78138.27,0.0,0.69103,0.00015,25.77403]
[1777777942948,32.41,78137.58,0.0,0.69091,0.00015,25.77804]
[1777777948823,32.41,78137.27,0.0,0.69086,0.00015,25.78003]
[1777777953859,32.41,78135.52,0.0,0.6906,0.00015,25.78583]
[1777777958892,32.42,78134.85,0.0,0.6905,0.00015,25.78956]
[1777777968963,32.42,78134.64,0.0,0.69045,0.00015,25.79121]
[1777777979037,32.42,78135.2,0.0,0.69052,0.00015,25.78894]
[1777777985082,32.42,78135.03,0.0,0.69048,0.00015,25.79014]
[1777777992130,32.43,78135.26,0.0,0.69051,0.00015,25.78934]
[1777777997164,32.43,78134.89,0.0,0.69044,0.00015,25.79146]
[1777778003371,32.43,78134.73,0.0,0.69041,0.00015,25.79256]
[1777778010256,32.43,78134.73,0.0,0.6904,0.00015,25.79287]
[1777778019323,32.43,78134.78,0.0,0.69042,0.00015,25.78953]
[1777778024358,32.43,78135.92,0.0,0.69058,0.00015,25.78393]
[1777778029393,32.44,78135.13,0.0,0.69046,0.00015,25.78812]
[1777778035436,32.44,78136.04,0.0,0.69059,0.00015,25.78367]
[1777778040470,32.44,78136.84,0.0,0.69071,0.00015,25.77978]
[1777778049533,32.44,78136.28,0.0,0.69061,0.00015,25.78293]
[1777778058596,32.44,78136.19,0.0,0.69059,0.00015,25.78364]
[1777778063791,32.44,78135.36,0.0,0.69047,0.00015,25.78796]
[1777778071685,32.44,78135.36,0.0,0.69048,0.00015,25.78468]
[1777778079743,32.44,78135.47,0.0,0.69049,0.00015,25.78429]
[1777778086792,32.44,78135.46,0.0,0.69049,0.00015,25.78447]
[1777778092834,32.44,78135.5,0.0,0.69049,0.00015,25.78438]
[1777778098881,32.44,78135.56,0.0,0.6905,0.00015,25.78418]
[1777778104075,32.44,78135.96,0.0,0.69055,0.00015,25.78223]
[1777778109960,32.45,78135.57,0.0,0.69049,0.00015,25.78432]
[1777778114992,32.45,78135.28,0.0,0.69045,0.00015,25.78586]
[1777778120029,32.45,78136.12,0.0,0.69057,0.00015,25.78159]
[1777778125065,32.44,78138.09,0.0,0.69087,0.00015,25.77129]
[1777778134284,32.44,78137.84,0.0,0.69087,0.00015,25.76867]
[1777778140172,32.44,78137.28,0.0,0.69079,0.00015,25.77125]
[1777778145205,32.44,78134.82,0.0,0.69043,0.00015,25.78352]
[1777778150240,32.44,78134.39,0.0,0.69037,0.00015,25.78544]
[1777778155275,32.44,78136.07,0.0,0.69063,0.00015,25.77668]
[1777778160312,32.44,78137.61,0.0,0.69086,0.00015,25.76863]
[1777778165347,32.43,78137.36,0.0,0.69083,0.00015,25.76971]
[1777778174565,32.43,78137.28,0.0,0.69083,0.00015,25.76979]
[1777778184637,32.43,78137.01,0.0,0.6908,0.00015,25.77079]
[1777778190522,32.43,78136.92,0.0,0.69079,0.00015,25.77108]
[1777778195558,32.43,78136.97,0.0,0.69082,0.00015,25.76721]
[1777778201601,32.43,78137.58,0.0,0.69092,0.00015,25.76393]
[1777778206635,32.43,78137.33,0.0,0.69088,0.00015,25.76503]
[1777778213689,32.43,78137.36,0.0,0.69089,0.00015,25.76467]
[1777778223759,32.42,78137.34,0.0,0.6909,0.00015,25.76449]
[1777778230809,32.42,78136.96,0.0,0.69085,0.00015,25.76621]
[1777778239872,32.42,78136.99,0.0,0.69086,0.00015,25.7658]
[1777778245055,32.42,78136.88,0.0,0.69085,0.00015,25.76621]
[1777778251955,32.42,78136.88,0.0,0.69087,0.00015,25.76255]
[1777778257997,32.42,78134.7,0.0,0.69055,0.00015,25.77341]
[1777778265195,32.42,78134.76,0.0,0.69056,0.00015,25.77306]
[1777778272097,32.42,78135.45,0.0,0.69065,0.00015,25.77008]
[1777778278139,32.42,78135.85,0.0,0.6907,0.00015,25.7685]
[1777778283174,32.43,78135.73,0.0,0.69067,0.00015,25.76948]
[1777778289216,32.43,78135.25,0.0,0.69059,0.00015,25.77235]
[1777778294251,32.43,78136.05,0.0,0.6907,0.00015,25.76864]
[1777778300294,32.43,78136.18,0.0,0.6907,0.00015,25.7684]
[1777778305476,32.43,78136.26,0.0,0.69071,0.00015,25.76834]
[1777778311370,32.44,78136.19,0.0,0.6907,0.00015,25.76565]
[1777778316405,32.44,78136.36,0.0,0.69072,0.00015,25.76512]
[1777778321441,32.44,78136.54,0.0,0.69074,0.00015,25.76454]
[1777778327482,32.44,78136.29,0.0,0.69069,0.00015,25.7662]
[1777778332518,32.44,78136.5,0.0,0.69071,0.00015,25.76546]
[1777778338559,32.45,78136.75,0.0,0.69074,0.00015,25.76457]
[1777778345762,32.45,78136.7,0.0,0.69072,0.00015,25.76526]
[1777778353664,32.45,78137.03,0.0,0.69075,0.00015,25.76408]
[1777778362728,32.45,78136.95,0.0,0.69073,0.00015,25.76488]
[1777778369777,32.45,78136.8,0.0,0.6907,0.00015,25.76587]
[1777778375970,32.46,78136.72,0.0,0.6907,0.00015,25.76304]
[1777778381860,32.46,78136.73,0.0,0.6907,0.00015,25.76318]
[1777778389917,32.46,78136.72,0.0,0.69069,0.00015,25.76349]
[1777778396109,32.46,78136.08,0.0,0.69059,0.00015,25.76691]
[1777778403008,32.46,78136.08,0.0,0.69058,0.00015,25.76711]
[1777778409049,32.46,78136.21,0.0,0.6906,0.00015,25.76662]
[1777778415094,32.46,78136.47,0.0,0.69063,0.00015,25.76547]
[1777778420127,32.46,78136.5,0.0,0.69063,0.00015,25.76546]
[1777778425162,32.46,78136.11,0.0,0.69057,0.00015,25.76758]
[1777778430196,32.46,78136.36,0.0,0.69061,0.00015,25.76645]
[1777778436389,32.46,78136.71,0.0,0.69067,0.00015,25.76139]
[1777778443287,32.47,78136.71,0.0,0.69067,0.00015,25.76159]
[1777778448323,32.46,78140.28,0.0,0.6912,0.00015,25.74332]
[1777778456531,32.46,78136.86,0.0,0.6907,0.00015,25.7604]
[1777778462420,32.47,78135.17,0.0,0.69044,0.00015,25.76933]
[1777778467458,32.47,78135.81,0.0,0.69053,0.00015,25.76633]
[1777778473501,32.47,78137.93,0.0,0.69083,0.00015,25.75593]
[1777778478544,32.47,78139.03,0.0,0.691,0.00015,25.75015]
[1777778483574,32.47,78138.3,0.0,0.6909,0.00015,25.75363]
[1777778488608,32.46,78135.8,0.0,0.69053,0.00015,25.76605]
[1777778493643,32.46,78136.07,0.0,0.6906,0.00015,25.76093]
[1777778505729,32.46,78136.54,0.0,0.69069,0.00015,25.75781]
[1777778511771,32.46,78136.71,0.0,0.69073,0.00015,25.75658]
[1777778516950,32.46,78137.04,0.0,0.69078,0.00015,25.75455]
[1777778527021,32.45,78136.9,0.0,0.69078,0.00015,25.75467]
[1777778533925,32.45,78136.95,0.0,0.6908,0.00015,25.75407]
[1777778539971,32.45,78136.39,0.0,0.69073,0.00015,25.7565]
[1777778545003,32.45,78137.18,0.0,0.69085,0.00015,25.7522]
[1777778553059,32.44,78136.61,0.0,0.6908,0.00015,25.75118]
[1777778564135,32.44,78136.55,0.0,0.6908,0.00015,25.75088]
[1777778569170,32.44,78136.37,0.0,0.69079,0.00015,25.75152]
[1777778577373,32.44,78134.91,0.0,0.69058,0.00015,25.7585]
[1777778583269,32.43,78133.08,0.0,0.69032,0.00015,25.7674]
[1777778588305,32.43,78133.76,0.0,0.69043,0.00015,25.76361]
[1777778593339,32.43,78133.99,0.0,0.69047,0.00015,25.76223]
[1777778600389,32.43,78134.08,0.0,0.69047,0.00015,25.76209]
[1777778604416,32.43,78128.54,0.0,0.68965,0.00015,25.79027]
[1777778609452,32.43,78126.09,0.0,0.68928,0.00015,25.80278]
[1777778617654,32.44,78124.39,0.0,0.68904,0.00015,25.80812]
[1777778623549,32.44,78120.95,0.0,0.68852,0.00015,25.8256]
[1777778630598,32.44,78120.46,0.0,0.68844,0.00015,25.82824]
[1777778635633,32.44,78119.34,0.0,0.68827,0.00015,25.83399]
[1777778641675,32.44,78118.57,0.0,0.68815,0.00015,25.83798]
[1777778646713,32.44,78117.88,0.0,0.68804,0.00015,25.84155]
[1777778651747,32.44,78115.2,0.0,0.68764,0.00015,25.85508]
[1777778656782,32.44,78113.87,0.0,0.68744,0.00015,25.86177]
[1777778661817,32.44,78115.84,0.0,0.68773,0.00015,25.85196]
[1777778666852,32.44,78115.73,0.0,0.68772,0.00015,25.8526]
[1777778671887,32.44,78114.38,0.0,0.68753,0.00015,25.856]
[1777778676922,32.44,78114.13,0.0,0.68749,0.00015,25.85732]
[1777778681957,32.44,78113.65,0.0,0.68742,0.00015,25.85979]
[1777778686992,32.44,78112.99,0.0,0.68732,0.00015,25.86316]
[1777778692029,32.44,78112.74,0.0,0.68728,0.00015,25.86447]
[1777778697065,32.44,78112.79,0.0,0.68728,0.00015,25.86429]
[1777778702099,32.44,78112.23,0.0,0.6872,0.00015,25.86716]
[1777778707135,32.44,78112.39,0.0,0.68722,0.00015,25.86643]
[1777778715191,32.45,78112.6,0.0,0.68725,0.00015,25.86551]
[1777778721237,32.45,78112.64,0.0,0.68725,0.00015,25.86539]
[1777778727275,32.45,78112.43,0.0,0.68722,0.00015,25.86655]
[1777778732311,32.45,78111.87,0.0,0.68715,0.00015,25.86596]
[1777778737345,32.45,78112.22,0.0,0.6872,0.00015,25.86429]
[1777778743388,32.45,78112.33,0.0,0.68721,0.00015,25.86384]
[1777778748571,32.45,78112.31,0.0,0.68721,0.00015,25.86402]
[1777778755471,32.45,78112.49,0.0,0.68723,0.00015,25.86324]
[1777778760506,32.45,78113.0,0.0,0.6873,0.00015,25.86079]
[1777778765541,32.45,78112.71,0.0,0.68726,0.00015,25.86233]
[1777778770577,32.45,78110.58,0.0,0.68694,0.00015,25.87304]
[1777778775611,32.45,78110.0,0.0,0.68685,0.00015,25.87596]
[1777778782661,32.45,78110.53,0.0,0.68693,0.00015,25.87336]
[1777778788858,32.45,78110.16,0.0,0.68687,0.00015,25.87523]
[1777778795751,32.45,78110.74,0.0,0.68698,0.00015,25.86893]
[1777778800789,32.45,78110.35,0.0,0.68692,0.00015,25.8709]
[1777778805822,32.45,78109.93,0.0,0.68685,0.00015,25.873]
[1777778811864,32.45,78110.27,0.0,0.6869,0.00015,25.8713]
[1777778816900,32.45,78110.06,0.0,0.68687,0.00015,25.87235]
[1777778822942,32.45,78114.59,0.0,0.68756,0.00015,25.84919]
[1777778827976,32.45,78114.23,0.0,0.68752,0.00015,25.85057]
[1777778832007,32.44,78122.33,0.0,0.68874,0.00015,25.80967]
[1777778837039,32.44,78123.27,0.0,0.68891,0.00015,25.80388]
[1777778842074,32.43,78132.1,0.0,0.69025,0.00015,25.75821]
[1777778849286,32.42,78134.05,0.0,0.69058,0.00015,25.74683]
[1777778855166,32.42,78131.02,0.0,0.69018,0.00015,25.7578]
[1777778861209,32.41,78128.29,0.0,0.68981,0.00015,25.77035]
[1777778866243,32.41,78127.35,0.0,0.6897,0.00015,25.77403]
[1777778871279,32.4,78126.04,0.0,0.68953,0.00015,25.77959]
[1777778879495,32.4,78124.63,0.0,0.68931,0.00015,25.78724]
[1777778887391,32.41,78121.07,0.0,0.68876,0.00015,25.80564]
[1777778894440,32.41,78120.49,0.0,0.68866,0.00015,25.80893]
[1777778899635,32.41,78120.39,0.0,0.68864,0.00015,25.80968]
[1777778905517,32.41,78120.94,0.0,0.68872,0.00015,25.80721]
[1777778910551,32.41,78121.51,0.0,0.68879,0.00015,25.8046]
[1777778915588,32.41,78121.75,0.0,0.68884,0.00015,25.8002]
[1777778921630,32.42,78123.54,0.0,0.6891,0.00015,25.79153]
[1777778927673,32.42,78123.43,0.0,0.68907,0.00015,25.79245]
[1777778934722,32.42,78123.55,0.0,0.68908,0.00015,25.79225]
[1777778938751,32.42,78129.68,0.0,0.68998,0.00015,25.76158]
[1777778944792,32.42,78132.4,0.0,0.69038,0.00015,25.74827]
[1777778949985,32.43,78133.52,0.0,0.69053,0.00015,25.74299]
[1777778960056,32.43,78132.69,0.0,0.69039,0.00015,25.74784]
[1777778965939,32.43,78133.98,0.0,0.69057,0.00015,25.74162]
[1777778970973,32.43,78130.11,0.0,0.68999,0.00015,25.76148]
[1777778977019,32.43,78126.34,0.0,0.68944,0.00015,25.77733]
[1777778982053,32.44,78124.37,0.0,0.68914,0.00015,25.78744]
[1777778990269,32.44,78123.07,0.0,0.68894,0.00015,25.79427]
[1777778993130,32.44,78115.49,0.0,0.68781,0.00015,25.83245]
[1777778995145,32.44,78108.84,0.0,0.68681,0.00015,25.86569]
[1777779000338,32.44,78107.08,0.0,0.68655,0.00015,25.87439]
[1777779006225,32.44,78106.05,0.0,0.6864,0.00015,25.87946]
[1777779009245,32.44,78112.04,0.0,0.68729,0.00015,25.8496]
[1777779014283,32.44,78112.1,0.0,0.6873,0.00015,25.84946]
[1777779019317,32.44,78111.63,0.0,0.68722,0.00015,25.85199]
[1777779024352,32.44,78111.1,0.0,0.68714,0.00015,25.85483]
[1777779030548,32.44,78110.01,0.0,0.68697,0.00015,25.86054]
[1777779036437,32.44,78110.12,0.0,0.68699,0.00015,25.85676]
[1777779042479,32.44,78111.32,0.0,0.68717,0.00015,25.85103]
[1777779047514,32.45,78108.08,0.0,0.68668,0.00015,25.86737]
[1777779056577,32.45,78109.52,0.0,0.68689,0.00015,25.86037]
[1777779061612,32.45,78113.69,0.0,0.68751,0.00015,25.83966]
[1777779066651,32.45,78116.67,0.0,0.68795,0.00015,25.82494]
[1777779071688,32.45,78116.92,0.0,0.68798,0.00015,25.8239]
[1777779076717,32.45,78118.09,0.0,0.68815,0.00015,25.81825]
[1777779084772,32.45,78117.6,0.0,0.68806,0.00015,25.82106]
[1777779089808,32.45,78118.32,0.0,0.68817,0.00015,25.81766]
[1777779094859,32.45,78124.29,0.0,0.68907,0.00015,25.7842]
[1777779101042,32.45,78126.81,0.0,0.68946,0.00015,25.7712]
[1777779106928,32.45,78126.69,0.0,0.68945,0.00015,25.77151]
[1777779115991,32.44,78129.76,0.0,0.68994,0.00015,25.75474]
[1777779121182,32.44,78128.41,0.0,0.68977,0.00015,25.76062]
[1777779129084,32.43,78128.46,0.0,0.68982,0.00015,25.75886]
[1777779134118,32.42,78128.02,0.0,0.68978,0.00015,25.76016]
[1777779139155,32.42,78127.47,0.0,0.68971,0.00015,25.76238]
[1777779144189,32.42,78127.0,0.0,0.68965,0.00015,25.76421]
[1777779151393,32.41,78126.78,0.0,0.68966,0.00015,25.76109]
[1777779161465,32.41,78126.68,0.0,0.68969,0.00015,25.75992]
[1777779170371,32.4,78126.3,0.0,0.68968,0.00015,25.7602]
[1777779176415,32.39,78130.01,0.0,0.69026,0.00015,25.74037]
[1777779178429,32.39,78135.89,0.0,0.69115,0.00015,25.71012]
[1777779183464,32.39,78137.04,0.0,0.69134,0.00015,25.70356]
[1777779190512,32.38,78138.67,0.0,0.69161,0.00015,25.69425]
[1777779193534,32.38,78145.59,0.0,0.69265,0.00015,25.65839]
[1777779199575,32.37,78145.73,0.0,0.69269,0.00015,25.65695]
[1777779204610,32.37,78147.57,0.0,0.69298,0.00015,25.64691]
[1777779209646,32.37,78148.46,0.0,0.69313,0.00015,25.64165]
[1777779214682,32.36,78149.62,0.0,0.69334,0.00015,25.63166]
[1777779219716,32.36,78151.45,0.0,0.69362,0.00015,25.62169]
[1777779224751,32.36,78153.55,0.0,0.69395,0.00015,25.61036]
[1777779227772,32.36,78161.24,0.0,0.69509,0.00015,25.57026]
[1777779232807,32.36,78163.65,0.0,0.69546,0.00015,25.55748]
[1777779237843,32.36,78167.3,0.0,0.696,0.00015,25.5383]
[1777779240864,32.36,78174.03,0.0,0.697,0.00015,25.50312]
[1777779245898,32.36,78171.75,0.0,0.69666,0.00015,25.51517]
[1777779250933,32.36,78170.88,0.0,0.69653,0.00015,25.51982]
[1777779255968,32.36,78169.63,0.0,0.69634,0.00015,25.52648]
[1777779261003,32.36,78170.25,0.0,0.69643,0.00015,25.5234]
[1777779266039,32.36,78168.22,0.0,0.69612,0.00015,25.53417]
[1777779272251,32.36,78166.37,0.0,0.69586,0.00015,25.54056]
[1777779278123,32.36,78164.42,0.0,0.69556,0.00015,25.55095]
[1777779284169,32.36,78161.99,0.0,0.6952,0.00015,25.56379]
[1777779290211,32.36,78157.35,0.0,0.69451,0.00015,25.588]
[1777779296253,32.36,78156.42,0.0,0.69437,0.00015,25.59292]
[1777779301287,32.36,78156.47,0.0,0.69437,0.00015,25.59274]
[1777779306323,32.36,78155.68,0.0,0.69425,0.00015,25.59692]
[1777779311358,32.37,78158.52,0.0,0.69467,0.00015,25.58232]
[1777779316393,32.37,78162.47,0.0,0.69525,0.00015,25.56195]
[1777779321428,32.37,78174.52,0.0,0.69703,0.00015,25.4992]
[1777779325456,32.37,78179.88,0.0,0.69782,0.00015,25.47129]
[1777779330491,32.37,78185.71,0.0,0.69867,0.00015,25.44087]
[1777779335527,32.37,78191.36,0.0,0.69951,0.00015,25.40789]
[1777779340561,32.37,78193.28,0.0,0.69978,0.00015,25.39811]
[1777779346603,32.38,78194.95,0.0,0.70002,0.00015,25.3897]
[1777779352824,32.38,78197.86,0.0,0.70043,0.00015,25.37468]
[1777779357680,32.38,78203.44,0.0,0.70124,0.00015,25.34538]
[1777779362902,32.38,78191.21,0.0,0.69943,0.00015,25.41102]
[1777779364732,32.38,78188.02,0.0,0.69896,0.00015,25.42794]
[1777779372972,32.39,78185.57,0.0,0.69859,0.00015,25.44128]
[1777779376816,32.39,78180.18,0.0,0.69779,0.00015,25.46977]
[1777779383042,32.39,78175.81,0.0,0.69714,0.00015,25.49292]
[1777779388900,32.39,78168.84,0.0,0.6961,0.00015,25.52949]
[1777779393935,32.39,78168.13,0.0,0.69601,0.00015,25.52983]
[1777779398969,32.39,78167.69,0.0,0.69594,0.00015,25.53225]
[1777779406019,32.39,78168.04,0.0,0.69599,0.00015,25.53057]
[1777779412061,32.39,78165.94,0.0,0.69568,0.00015,25.54161]
[1777779417096,32.39,78165.35,0.0,0.69559,0.00015,25.54476]
[1777779423322,32.39,78163.35,0.0,0.69529,0.00015,25.55523]
[1777779433392,32.39,78162.47,0.0,0.69516,0.00015,25.55991]
[1777779440259,32.39,78161.03,0.0,0.69494,0.00015,25.56744]
[1777779447308,32.39,78160.89,0.0,0.69492,0.00015,25.56822]
[1777779450328,32.39,78169.56,0.0,0.6962,0.00015,25.52318]
[1777779455364,32.39,78175.07,0.0,0.69703,0.00015,25.49114]
[1777779460399,32.39,78179.21,0.0,0.69763,0.00015,25.46967]
[1777779465434,32.4,78175.82,0.0,0.69713,0.00015,25.48766]
[1777779470477,32.4,78175.45,0.0,0.69707,0.00015,25.48981]
[1777779476518,32.4,78172.71,0.0,0.69666,0.00015,25.50438]
[1777779481553,32.4,78171.57,0.0,0.69648,0.00015,25.51053]
[1777779491620,32.4,78169.79,0.0,0.69621,0.00015,25.52018]
[1777779498672,32.4,78167.1,0.0,0.69581,0.00015,25.53442]
[1777779503895,32.4,78164.89,0.0,0.69548,0.00015,25.54606]
[1777779511764,32.4,78164.07,0.0,0.69537,0.00015,25.54706]
[1777779520827,32.4,78163.13,0.0,0.69522,0.00015,25.55217]
[1777779526868,32.41,78162.55,0.0,0.69513,0.00015,25.55532]
[1777779534107,32.41,78161.66,0.0,0.695,0.00015,25.56014]
[1777779541973,32.41,78161.58,0.0,0.69498,0.00015,25.56072]
[1777779548016,32.41,78161.42,0.0,0.69495,0.00015,25.56173]
[1777779553051,32.41,78160.57,0.0,0.69482,0.00015,25.56625]
[1777779562115,32.41,78160.77,0.0,0.69485,0.00015,25.56542]
[1777779567149,32.41,78160.5,0.0,0.6948,0.00015,25.56694]
[1777779574387,32.41,78160.5,0.0,0.69482,0.00015,25.56363]
[1777779580241,32.41,78160.73,0.0,0.69485,0.00015,25.56258]
[1777779587291,32.41,78160.77,0.0,0.69485,0.00015,25.56254]
[1777779594527,32.41,78160.46,0.0,0.6948,0.00015,25.56432]
[1777779602396,32.42,78160.92,0.0,0.69486,0.00015,25.56213]
[1777779610451,32.42,78160.8,0.0,0.69484,0.00015,25.56296]
[1777779622533,32.42,78160.67,0.0,0.69481,0.00015,25.56391]
[1777779628577,32.42,78160.56,0.0,0.69479,0.00015,25.56461]
[1777779633615,32.42,78160.6,0.0,0.69481,0.00015,25.56103]
[1777779634807,32.42,78153.06,0.0,0.69369,0.00015,25.60001]
[1777779644878,32.42,78152.23,0.0,0.69357,0.00015,25.60415]
[1777779654959,32.42,78153.41,0.0,0.69375,0.00015,25.59796]
[1777779665028,32.42,78154.26,0.0,0.69388,0.00015,25.59352]
[1777779672887,32.42,78154.86,0.0,0.69397,0.00015,25.59041]
[1777779677921,32.42,78155.09,0.0,0.694,0.00015,25.58921]
[1777779685168,32.42,78155.2,0.0,0.69402,0.00015,25.5886]
[1777779692019,32.42,78160.01,0.0,0.69475,0.00015,25.56023]
[1777779705309,32.42,78171.43,0.0,0.69644,0.00015,25.50081]
[1777779711153,32.42,78174.61,0.0,0.69691,0.00015,25.4842]
[1777779721220,32.42,78175.0,0.0,0.69697,0.00015,25.48216]
[1777779730286,32.42,78178.91,0.0,0.69755,0.00015,25.46168]
[1777779735322,32.42,78182.14,0.0,0.69802,0.00015,25.44475]
[1777779742371,32.42,78182.93,0.0,0.69814,0.00015,25.44063]
[1777779747406,32.42,78183.78,0.0,0.69826,0.00015,25.43619]
[1777779752440,32.42,78183.87,0.0,0.6983,0.00015,25.43225]
[1777779758485,32.42,78185.0,0.0,0.69846,0.00015,25.42634]
[1777779765729,32.42,78184.91,0.0,0.69845,0.00015,25.42684]
[1777779774594,32.42,78185.35,0.0,0.69851,0.00015,25.42455]
[1777779782651,32.42,78185.72,0.0,0.69857,0.00015,25.42263]
[1777779783657,32.42,78180.44,0.0,0.69779,0.00015,25.4504]
[1777779789700,32.42,78179.22,0.0,0.69761,0.00015,25.45682]
[1777779795939,32.42,78174.63,0.0,0.69693,0.00015,25.48088]
[1777779806009,32.42,78172.45,0.0,0.69661,0.00015,25.4923]
[1777779811856,32.42,78170.94,0.0,0.6964,0.00015,25.49672]
[1777779823938,32.42,78170.11,0.0,0.69628,0.00015,25.5011]
[1777779831997,32.42,78168.92,0.0,0.6961,0.00015,25.50733]
[1777779839050,32.42,78167.81,0.0,0.69594,0.00015,25.51313]
[1777779842129,32.42,78152.2,0.0,0.69361,0.00015,25.59427]
[1777779843119,32.42,78132.28,0.0,0.69065,0.00015,25.6962]
[1777779844123,32.42,78127.11,0.0,0.68987,0.00015,25.72269]
[1777779846310,32.42,78127.69,0.0,0.68995,0.00015,25.72002]
[1777779852174,32.43,78128.21,0.0,0.69001,0.00015,25.71787]
[1777779857208,32.43,78126.91,0.0,0.68981,0.00015,25.72489]
[1777779863251,32.43,78127.95,0.0,0.68995,0.00015,25.7202]
[1777779868285,32.43,78128.51,0.0,0.69002,0.00015,25.71777]
[1777779873321,32.44,78129.17,0.0,0.69013,0.00015,25.71136]
[1777779878356,32.44,78129.75,0.0,0.6902,0.00015,25.70881]
[1777779883390,32.44,78130.68,0.0,0.69033,0.00015,25.70449]
[1777779893457,32.44,78130.67,0.0,0.69031,0.00015,25.70531]
[1777779899505,32.45,78131.84,0.0,0.69047,0.00015,25.69984]
[1777779904537,32.45,78131.2,0.0,0.69036,0.00015,25.70346]
[1777779909572,32.45,78131.64,0.0,0.69042,0.00015,25.70159]
[1777779916801,32.45,78131.74,0.0,0.69042,0.00015,25.70158]
[1777779922663,32.46,78135.77,0.0,0.69101,0.00015,25.68157]
[1777779928706,32.46,78135.69,0.0,0.69098,0.00015,25.68252]
[1777779934748,32.46,78135.49,0.0,0.69095,0.00015,25.6806]
[1777779940795,32.46,78135.23,0.0,0.6909,0.00015,25.68243]
[1777779945824,32.47,78134.06,0.0,0.69072,0.00015,25.68871]
[1777779950861,32.47,78135.41,0.0,0.69091,0.00015,25.68221]
[1777779955894,32.47,78136.6,0.0,0.69108,0.00015,25.67655]
[1777779960929,32.47,78137.75,0.0,0.69124,0.00015,25.67099]
[1777779965964,32.47,78138.27,0.0,0.69132,0.00015,25.66816]
[1777779971000,32.47,78143.02,0.0,0.69203,0.00015,25.64382]
[1777779977222,32.47,78145.19,0.0,0.69235,0.00015,25.63267]
[1777779983083,32.47,78148.0,0.0,0.69277,0.00015,25.61835]
[1777779988118,32.47,78150.79,0.0,0.69319,0.00015,25.60386]
[1777779993153,32.47,78150.39,0.0,0.69316,0.00015,25.60194]
[1777779998189,32.46,78149.69,0.0,0.69307,0.00015,25.60503]
[1777780004230,32.46,78148.3,0.0,0.69288,0.00015,25.61158]
[1777780011280,32.46,78148.86,0.0,0.69298,0.00015,25.60806]
[1777780017504,32.45,78146.27,0.0,0.69261,0.00015,25.6208]
[1777780025377,32.45,78143.75,0.0,0.69225,0.00015,25.6332]
[1777780030425,32.45,78142.22,0.0,0.69203,0.00015,25.64067]
[1777780037644,32.45,78144.74,0.0,0.69242,0.00015,25.62722]
[1777780044522,32.44,78145.72,0.0,0.69258,0.00015,25.62173]
[1777780050565,32.44,78147.77,0.0,0.6929,0.00015,25.61085]
[1777780055599,32.44,78146.57,0.0,0.69274,0.00015,25.61324]
[1777780060635,32.44,78146.71,0.0,0.69277,0.00015,25.61224]
[1777780067684,32.44,78146.45,0.0,0.69274,0.00015,25.61321]
[1777780075740,32.44,78145.33,0.0,0.69259,0.00015,25.61855]
[1777780081782,32.43,78145.12,0.0,0.69257,0.00015,25.61933]
[1777780087994,32.43,78146.77,0.0,0.69282,0.00015,25.61058]
[1777780098064,32.43,78149.99,0.0,0.69331,0.00015,25.59356]
[1777780102929,32.43,78159.48,0.0,0.69472,0.00015,25.54441]
[1777780108134,32.43,78161.79,0.0,0.69506,0.00015,25.53246]
[1777780114005,32.43,78161.27,0.0,0.69501,0.00015,25.5317]
[1777780122061,32.43,78161.01,0.0,0.69497,0.00015,25.53307]
[1777780128274,32.43,78160.61,0.0,0.69491,0.00015,25.53514]
[1777780134145,32.43,78159.89,0.0,0.6948,0.00015,25.53884]
[1777780140188,32.43,78160.45,0.0,0.69488,0.00015,25.53593]
[1777780146230,32.43,78163.9,0.0,0.69539,0.00015,25.51813]
[1777780151265,32.43,78166.67,0.0,0.6958,0.00015,25.50385]
[1777780156299,32.43,78166.24,0.0,0.69573,0.00015,25.50626]
[1777780161336,32.43,78165.58,0.0,0.69563,0.00015,25.50988]
[1777780163349,32.43,78175.64,0.0,0.69711,0.00015,25.45751]
[1777780164356,32.43,78170.53,0.0,0.69636,0.00015,25.48428]
[1777780170397,32.43,78169.09,0.0,0.69613,0.00015,25.49215]
[1777780176440,32.44,78167.11,0.0,0.69585,0.00015,25.49929]
[1777780182481,32.44,78168.68,0.0,0.69608,0.00015,25.49143]
[1777780186510,32.44,78174.6,0.0,0.69694,0.00015,25.46076]
[1777780191550,32.44,78171.97,0.0,0.69655,0.00015,25.47482]
[1777780196585,32.44,78171.43,0.0,0.69646,0.00015,25.47794]
[1777780202627,32.44,78170.29,0.0,0.69628,0.00015,25.48432]
[1777780207661,32.45,78165.54,0.0,0.69557,0.00015,25.50928]
[1777780212701,32.45,78168.13,0.0,0.69595,0.00015,25.49599]
[1777780217732,32.45,78172.75,0.0,0.69663,0.00015,25.47209]
[1777780224781,32.45,78175.01,0.0,0.69696,0.00015,25.4605]
[1777780229816,32.45,78177.98,0.0,0.69739,0.00015,25.44512]
[1777780234850,32.45,78180.81,0.0,0.69782,0.00015,25.42695]
[1777780239891,32.45,78188.6,0.0,0.69897,0.00015,25.38618]
[1777780244926,32.45,78185.7,0.0,0.69853,0.00015,25.40178]
[1777780249961,32.45,78181.24,0.0,0.69786,0.00015,25.42552]
[1777780256003,32.46,78178.18,0.0,0.6974,0.00015,25.44192]
[1777780261039,32.46,78176.36,0.0,0.69713,0.00015,25.45174]
[1777780266074,32.46,78174.26,0.0,0.69681,0.00015,25.46301]
[1777780276141,32.46,78173.53,0.0,0.69668,0.00015,25.4674]
[1777780283192,32.46,78170.89,0.0,0.69628,0.00015,25.48155]
[1777780289403,32.47,78167.78,0.0,0.69582,0.00015,25.49807]
[1777780296286,32.47,78166.31,0.0,0.69561,0.00015,25.50262]
[1777780301322,32.47,78167.09,0.0,0.69571,0.00015,25.49887]
[1777780307365,32.47,78167.8,0.0,0.69581,0.00015,25.49553]
[1777780312400,32.47,78164.71,0.0,0.69534,0.00015,25.51186]
[1777780319613,32.47,78165.15,0.0,0.6954,0.00015,25.50991]
[1777780324484,32.48,78174.44,0.0,0.69677,0.00015,25.46181]
[1777780329683,32.48,78173.47,0.0,0.69661,0.00015,25.4673]
[1777780336567,32.48,78171.95,0.0,0.69638,0.00015,25.47565]
[1777780341603,32.48,78173.79,0.0,0.69664,0.00015,25.46641]
[1777780346639,32.48,78171.15,0.0,0.69624,0.00015,25.48058]
[1777780353690,32.49,78171.64,0.0,0.69631,0.00015,25.47512]
[1777780355701,32.49,78179.87,0.0,0.69752,0.00015,25.43234]
[1777780356708,32.49,78182.98,0.0,0.69798,0.00015,25.41618]
[1777780362749,32.49,78185.59,0.0,0.69834,0.00015,25.40351]
[1777780367784,32.5,78187.07,0.0,0.69853,0.00015,25.39646]
[1777780372819,32.5,78188.23,0.0,0.69869,0.00015,25.39111]
[1777780379870,32.51,78188.76,0.0,0.69874,0.00015,25.38934]
[1777780384904,32.51,78185.31,0.0,0.69821,0.00015,25.40815]
[1777780389938,32.51,78182.43,0.0,0.69777,0.00015,25.42385]
[1777780392959,32.51,78170.84,0.0,0.69605,0.00015,25.48456]
[1777780393966,32.51,78165.22,0.0,0.69522,0.00015,25.51373]
[1777780399003,32.51,78169.4,0.0,0.69584,0.00015,25.49224]
[1777780403031,32.52,78175.92,0.0,0.69679,0.00015,25.45848]
[1777780409072,32.52,78179.45,0.0,0.69731,0.00015,25.44029]
[1777780414107,32.52,78181.81,0.0,0.69767,0.00015,25.42464]
[1777780416121,32.52,78188.45,0.0,0.69865,0.00015,25.38993]
[1777780421157,32.52,78193.1,0.0,0.69932,0.00015,25.3658]
[1777780427198,32.52,78194.73,0.0,0.69955,0.00015,25.35759]
[1777780432233,32.52,78198.58,0.0,0.70011,0.00015,25.33756]
[1777780437268,32.52,78198.88,0.0,0.70014,0.00015,25.33629]
[1777780442308,32.53,78198.92,0.0,0.70014,0.00015,25.33637]
[1777780447339,32.53,78199.13,0.0,0.70016,0.00015,25.33552]
[1777780453380,32.53,78199.15,0.0,0.70016,0.00015,25.3357]
[1777780459423,32.53,78199.42,0.0,0.70019,0.00015,25.33456]
[1777780466473,32.53,78199.59,0.0,0.70021,0.00015,25.33409]
[1777780471506,32.53,78201.52,0.0,0.7005,0.00015,25.32076]
[1777780476541,32.54,78202.05,0.0,0.70056,0.00015,25.31839]
[1777780481577,32.54,78198.74,0.0,0.70007,0.00015,25.33629]
[1777780486612,32.54,78197.58,0.0,0.69989,0.00015,25.34282]
[1777780487621,32.54,78192.05,0.0,0.69907,0.00015,25.37203]
[1777780492656,32.54,78188.43,0.0,0.69853,0.00015,25.39149]
[1777780498698,32.55,78186.25,0.0,0.6982,0.00015,25.40347]
[1777780503741,32.55,78184.46,0.0,0.69792,0.00015,25.41333]
[1777780509776,32.55,78183.58,0.0,0.69777,0.00015,25.41853]
[1777780515827,32.55,78181.18,0.0,0.6974,0.00015,25.43168]
[1777780521019,32.56,78180.14,0.0,0.69724,0.00015,25.43773]
[1777780526904,32.56,78178.72,0.0,0.69701,0.00015,25.44575]
[1777780531939,32.56,78181.47,0.0,0.69742,0.00015,25.42841]
[1777780541159,32.57,78181.55,0.0,0.69741,0.00015,25.42888]
[1777780547045,32.57,78180.07,0.0,0.69717,0.00015,25.43718]
[1777780549072,32.57,78174.31,0.0,0.69632,0.00015,25.46729]
[1777780555103,32.57,78175.27,0.0,0.69646,0.00015,25.46261]
[1777780562152,32.57,78178.64,0.0,0.69694,0.00015,25.44547]
[1777780567186,32.58,78181.84,0.0,0.69741,0.00015,25.42905]
[1777780572223,32.58,78185.33,0.0,0.69791,0.00015,25.41109]
[1777780577258,32.58,78187.34,0.0,0.6982,0.00015,25.40088]
[1777780582295,32.58,78190.73,0.0,0.69869,0.00015,25.38345]
[1777780587331,32.58,78188.14,0.0,0.6983,0.00015,25.39738]
[1777780595383,32.59,78185.59,0.0,0.69793,0.00015,25.40783]
[1777780599411,32.59,78180.22,0.0,0.69713,0.00015,25.43614]
[1777780604446,32.59,78181.15,0.0,0.69726,0.00015,25.4316]
[1777780609482,32.59,78181.99,0.0,0.69738,0.00015,25.42747]
[1777780615524,32.59,78184.58,0.0,0.69775,0.00015,25.41426]
[1777780621721,32.59,78185.54,0.0,0.69788,0.00015,25.40955]
[1777780628614,32.59,78189.36,0.0,0.69843,0.00015,25.38993]
[1777780639690,32.6,78191.84,0.0,0.69878,0.00015,25.37759]
[1777780644728,32.6,78196.58,0.0,0.69947,0.00015,25.35303]
[1777780649763,32.6,78197.05,0.0,0.69953,0.00015,25.35092]
[1777780662002,32.61,78196.52,0.0,0.69945,0.00015,25.35098]
[1777780668899,32.61,78196.57,0.0,0.69944,0.00015,25.35115]
[1777780673934,32.61,78197.19,0.0,0.69952,0.00015,25.34821]
[1777780679976,32.61,78197.37,0.0,0.69954,0.00015,25.34763]
[1777780687027,32.61,78197.66,0.0,0.69957,0.00015,25.34653]
[1777780692214,32.61,78197.98,0.0,0.69961,0.00015,25.34522]
[1777780700117,32.62,78198.31,0.0,0.69965,0.00015,25.34391]
[1777780705151,32.62,78199.63,0.0,0.69983,0.00015,25.33735]
[1777780710187,32.62,78203.52,0.0,0.70039,0.00015,25.31724]
[1777780715221,32.62,78203.41,0.0,0.70038,0.00015,25.31478]
[1777780720256,32.63,78202.74,0.0,0.70027,0.00015,25.31874]
[1777780724284,32.63,78197.11,0.0,0.69944,0.00015,25.34867]
[1777780729320,32.63,78192.96,0.0,0.69882,0.00015,25.37078]
[1777780736368,32.63,78191.4,0.0,0.69858,0.00015,25.37941]
[1777780737375,32.63,78185.81,0.0,0.69776,0.00015,25.40866]
[1777780742564,32.63,78183.05,0.0,0.69735,0.00015,25.42335]
[1777780748452,32.63,78184.26,0.0,0.69751,0.00015,25.41747]
[1777780754495,32.64,78184.0,0.0,0.69746,0.00015,25.41925]
[1777780759529,32.64,78180.97,0.0,0.69701,0.00015,25.43536]
[1777780764564,32.64,78178.8,0.0,0.69668,0.00015,25.44698]
[1777780769599,32.64,78178.08,0.0,0.69656,0.00015,25.45109]
[1777780776649,32.65,78176.64,0.0,0.69636,0.00015,25.4556]
[1777780781683,32.65,78176.47,0.0,0.69632,0.00015,25.4569]
[1777780787726,32.65,78175.43,0.0,0.69615,0.00015,25.46278]
[1777780792915,32.65,78172.13,0.0,0.69566,0.00015,25.48023]
[1777780800817,32.65,78168.52,0.0,0.69511,0.00015,25.49933]
[1777780805867,32.66,78166.49,0.0,0.69481,0.00015,25.51002]
[1777780810887,32.66,78167.24,0.0,0.69492,0.00015,25.50627]
[1777780815924,32.66,78164.71,0.0,0.69454,0.00015,25.51927]
[1777780817938,32.66,78158.57,0.0,0.69363,0.00015,25.55112]
[1777780823125,32.66,78158.4,0.0,0.69358,0.00015,25.55286]
[1777780829017,32.67,78158.56,0.0,0.69357,0.00015,25.55306]
[1777780834054,32.67,78159.3,0.0,0.69368,0.00015,25.54667]
[1777780839091,32.68,78156.55,0.0,0.69325,0.00015,25.56157]
[1777780844125,32.68,78154.45,0.0,0.69292,0.00015,25.57304]
[1777780850169,32.69,78154.66,0.0,0.69292,0.00015,25.57286]
[1777780855200,32.69,78156.59,0.0,0.69319,0.00015,25.56376]
[1777780860237,32.69,78156.95,0.0,0.69322,0.00015,25.56268]
[1777780865274,32.7,78158.72,0.0,0.69346,0.00015,25.55442]
[1777780870309,32.7,78165.77,0.0,0.69448,0.00015,25.51919]
[1777780871317,32.7,78172.29,0.0,0.69543,0.00015,25.48588]
[1777780873475,32.71,78180.0,0.0,0.69655,0.00015,25.44675]
[1777780876351,32.71,78185.71,0.0,0.69738,0.00015,25.41739]
[1777780882392,32.71,78189.99,0.0,0.69801,0.00015,25.39513]
[1777780887428,32.71,78193.17,0.0,0.69847,0.00015,25.37857]
[1777780892463,32.71,78195.21,0.0,0.69879,0.00015,25.3644]
[1777780897498,32.71,78196.67,0.0,0.69901,0.00015,25.35668]
[1777780904694,32.71,78197.11,0.0,0.69907,0.00015,25.35422]
[1777780911596,32.71,78200.4,0.0,0.69956,0.00015,25.33679]
[1777780917638,32.7,78202.87,0.0,0.69993,0.00015,25.32362]
[1777780922673,32.7,78212.4,0.0,0.70132,0.00015,25.27331]
[1777780927709,32.7,78215.52,0.0,0.70177,0.00015,25.25694]
[1777780932743,32.71,78214.04,0.0,0.70155,0.00015,25.26491]
[1777780937778,32.71,78213.17,0.0,0.70142,0.00015,25.26966]
[1777780944976,32.71,78212.06,0.0,0.70125,0.00015,25.27575]
[1777780950869,32.71,78212.03,0.0,0.70124,0.00015,25.27613]
[1777780956913,32.71,78211.06,0.0,0.70111,0.00015,25.278]
[1777780961971,32.71,78206.61,0.0,0.70046,0.00015,25.30161]
[1777780963984,32.71,78199.21,0.0,0.69938,0.00015,25.34055]
[1777780973051,32.71,78195.4,0.0,0.6988,0.00015,25.36123]
[1777780980100,32.72,78194.29,0.0,0.69863,0.00015,25.36754]
[1777780985258,32.72,78192.73,0.0,0.69839,0.00015,25.376]
[1777780991177,32.72,78192.54,0.0,0.69835,0.00015,25.37736]
[1777780996212,32.72,78192.1,0.0,0.69828,0.00015,25.37993]
[1777781002254,32.72,78191.88,0.0,0.69824,0.00015,25.3814]
[1777781007289,32.73,78190.2,0.0,0.69799,0.00015,25.39039]
[1777781012325,32.73,78187.17,0.0,0.69756,0.00015,25.40287]
[1777781017361,32.73,78182.03,0.0,0.6968,0.00015,25.42963]
[1777781025540,32.73,78179.42,0.0,0.69641,0.00015,25.44331]
[1777781031455,32.73,78179.42,0.0,0.69641,0.00015,25.44342]
[1777781038506,32.73,78175.26,0.0,0.69579,0.00015,25.46507]
[1777781043541,32.73,78172.03,0.0,0.69531,0.00015,25.48181]
[1777781052605,32.73,78169.9,0.0,0.69499,0.00015,25.49299]
[1777781058647,32.73,78166.1,0.0,0.69443,0.00015,25.51272]
[1777781064689,32.73,78163.7,0.0,0.69407,0.00015,25.52527]
[1777781070730,32.74,78163.86,0.0,0.69408,0.00015,25.52472]
[1777781075891,32.74,78162.82,0.0,0.69394,0.00015,25.52683]
[1777781080800,32.74,78155.55,0.0,0.69286,0.00015,25.56412]
[1777781085961,32.74,78153.01,0.0,0.69249,0.00015,25.57717]
[1777781096031,32.74,78152.4,0.0,0.69239,0.00015,25.58049]
[1777781101954,32.74,78150.52,0.0,0.69211,0.00015,25.59011]
[1777781106988,32.74,78151.94,0.0,0.69232,0.00015,25.58299]
[1777781115044,32.74,78153.34,0.0,0.69252,0.00015,25.57609]
[1777781122093,32.74,78153.68,0.0,0.69256,0.00015,25.57458]
[1777781127132,32.74,78152.59,0.0,0.6924,0.00015,25.58026]
[1777781133174,32.75,78151.5,0.0,0.69225,0.00015,25.58247]
[1777781142238,32.75,78152.15,0.0,0.69234,0.00015,25.57945]
[1777781148279,32.75,78152.79,0.0,0.69243,0.00015,25.5764]
[1777781153314,32.75,78152.57,0.0,0.69239,0.00015,25.57769]
[1777781158350,32.75,78152.09,0.0,0.69231,0.00015,25.58029]
[1777781163389,32.75,78151.4,0.0,0.69221,0.00015,25.58394]
[1777781168420,32.76,78148.31,0.0,0.69173,0.00015,25.60052]
[1777781174462,32.76,78149.08,0.0,0.69181,0.00015,25.59769]
[1777781181512,32.77,78150.51,0.0,0.69199,0.00015,25.59163]
[1777781186667,32.77,78154.47,0.0,0.69257,0.00015,25.57171]
[1777781192589,32.77,78152.29,0.0,0.69226,0.00015,25.57939]
[1777781197625,32.77,78153.71,0.0,0.69247,0.00015,25.5723]
[1777781206807,32.77,78153.96,0.0,0.6925,0.00015,25.57122]
[1777781216879,32.77,78153.57,0.0,0.69244,0.00015,25.57332]
[1777781222803,32.77,78154.01,0.0,0.6925,0.00015,25.57138]
[1777781228844,32.78,78153.8,0.0,0.69245,0.00015,25.57317]
[1777781237020,32.78,78154.12,0.0,0.69247,0.00015,25.5725]
[1777781247090,32.79,78154.47,0.0,0.69249,0.00015,25.57189]
[1777781254021,32.79,78154.47,0.0,0.69249,0.00015,25.56921]
[1777781259055,32.8,78157.47,0.0,0.69291,0.00015,25.5545]
[1777781264090,32.8,78155.69,0.0,0.69264,0.00015,25.56393]
[1777781272147,32.8,78155.11,0.0,0.69254,0.00015,25.56743]
[1777781274161,32.8,78144.51,0.0,0.69097,0.00015,25.62099]
[1777781279195,32.8,78141.43,0.0,0.69052,0.00015,25.63657]
[1777781287371,32.8,78137.14,0.0,0.68988,0.00015,25.65822]
[1777781293294,32.8,78134.69,0.0,0.68951,0.00015,25.67056]
[1777781298333,32.8,78131.23,0.0,0.689,0.00015,25.68784]
[1777781305383,32.8,78130.01,0.0,0.68882,0.00015,25.69391]
[1777781310418,32.8,78130.6,0.0,0.68891,0.00015,25.69097]
[1777781317582,32.8,78130.63,0.0,0.68893,0.00015,25.68734]
[1777781323508,32.8,78129.49,0.0,0.68876,0.00015,25.69298]
[1777781328544,32.8,78126.49,0.0,0.68832,0.00015,25.70786]
[1777781330558,32.8,78120.64,0.0,0.68745,0.00015,25.73678]
[1777781335601,32.8,78122.55,0.0,0.68774,0.00015,25.72712]
[1777781340636,32.8,78123.77,0.0,0.68793,0.00015,25.7209]
[1777781347818,32.8,78125.36,0.0,0.68817,0.00015,25.71281]
[1777781353728,32.8,78123.59,0.0,0.68791,0.00015,25.72146]
[1777781357768,32.8,78109.54,0.0,0.68582,0.00015,25.79064]
[1777781359773,32.8,78108.04,0.0,0.6856,0.00015,25.79796]
[1777781365813,32.79,78111.69,0.0,0.68616,0.00015,25.77959]
[1777781370848,32.79,78113.54,0.0,0.68644,0.00015,25.77015]
[1777781375883,32.79,78115.82,0.0,0.68682,0.00015,25.75477]
[1777781380918,32.79,78112.79,0.0,0.68638,0.00015,25.76911]
[1777781385954,32.78,78112.55,0.0,0.68637,0.00015,25.76967]
[1777781391996,32.78,78111.03,0.0,0.68616,0.00015,25.7766]
[1777781397031,32.78,78111.82,0.0,0.68628,0.00015,25.7724]
[1777781403075,32.77,78113.18,0.0,0.68651,0.00015,25.7648]
[1777781408240,32.77,78114.27,0.0,0.68669,0.00015,25.75876]
[1777781414150,32.76,78114.75,0.0,0.68679,0.00015,25.75537]
[1777781419185,32.76,78116.24,0.0,0.68704,0.00015,25.74713]
[1777781424224,32.75,78120.32,0.0,0.68767,0.00015,25.7261]
[1777781429260,32.75,78124.39,0.0,0.6883,0.00015,25.70508]
[1777781434291,32.74,78128.87,0.0,0.689,0.00015,25.67859]
[1777781439326,32.74,78129.46,0.0,0.68911,0.00015,25.67484]
[1777781444360,32.73,78130.22,0.0,0.68926,0.00015,25.66976]
[1777781449395,32.72,78131.06,0.0,0.68942,0.00015,25.66407]
[1777781458589,32.71,78129.68,0.0,0.68929,0.00015,25.66841]
[1777781464506,32.7,78128.52,0.0,0.68916,0.00015,25.67255]
[1777781469538,32.69,78127.95,0.0,0.68912,0.00015,25.67404]
[1777781474574,32.69,78127.9,0.0,0.68915,0.00015,25.67294]
[1777781481622,32.67,78127.28,0.0,0.68911,0.00015,25.67417]
[1777781487664,32.67,78127.57,0.0,0.68919,0.00015,25.67114]
[1777781492700,32.66,78124.81,0.0,0.68884,0.00015,25.68018]
[1777781497734,32.66,78124.34,0.0,0.68877,0.00015,25.68255]
[1777781502770,32.66,78124.39,0.0,0.68877,0.00015,25.68233]
[1777781508944,32.66,78124.93,0.0,0.68885,0.00015,25.67969]
[1777781514853,32.66,78124.96,0.0,0.68886,0.00015,25.67961]
[1777781523916,32.66,78125.28,0.0,0.6889,0.00015,25.67814]
[1777781529086,32.66,78121.07,0.0,0.68827,0.00015,25.69921]
[1777781537008,32.66,78119.67,0.0,0.68806,0.00015,25.70624]
[1777781542043,32.66,78116.93,0.0,0.68765,0.00015,25.71993]
[1777781549226,32.66,78120.47,0.0,0.68818,0.00015,25.70245]
[1777781555134,32.66,78126.95,0.0,0.68915,0.00015,25.66676]
[1777781560169,32.66,78127.01,0.0,0.68916,0.00015,25.66666]
[1777781565204,32.66,78129.13,0.0,0.68948,0.00015,25.6559]
[1777781576280,32.66,78129.17,0.0,0.68952,0.00015,25.65435]
[1777781581320,32.65,78130.44,0.0,0.68973,0.00015,25.64736]
[1777781586350,32.65,78130.69,0.0,0.68978,0.00015,25.64548]
[1777781595414,32.64,78130.73,0.0,0.68983,0.00015,25.64373]
[1777781604477,32.63,78130.98,0.0,0.6899,0.00015,25.64113]
[1777781609647,32.63,78131.63,0.0,0.69002,0.00015,25.63712]
[1777781615553,32.62,78131.53,0.0,0.69005,0.00015,25.63328]
[1777781620589,32.62,78131.71,0.0,0.69009,0.00015,25.63179]
[1777781623611,32.62,78139.73,0.0,0.6913,0.00015,25.5908]
[1777781628645,32.61,78141.45,0.0,0.69158,0.00015,25.58116]
[1777781633682,32.61,78141.38,0.0,0.69159,0.00015,25.58062]
[1777781638717,32.6,78139.01,0.0,0.69126,0.00015,25.59175]
[1777781643751,32.6,78138.85,0.0,0.69126,0.00015,25.59169]
[1777781648786,32.59,78138.41,0.0,0.69122,0.00015,25.59308]
[1777781660014,32.58,78137.09,0.0,0.69108,0.00015,25.59796]
[1777781666916,32.58,78137.24,0.0,0.69113,0.00015,25.5961]
[1777781671948,32.57,78137.85,0.0,0.69126,0.00015,25.58878]
[1777781676982,32.57,78136.9,0.0,0.69114,0.00015,25.59288]
[1777781682018,32.57,78132.48,0.0,0.6905,0.00015,25.61446]
[1777781689067,32.56,78132.16,0.0,0.69049,0.00015,25.61493]
[1777781694102,32.56,78132.64,0.0,0.69058,0.00015,25.61167]
[1777781699138,32.55,78132.72,0.0,0.69061,0.00015,25.61045]
[1777781705181,32.54,78132.71,0.0,0.69064,0.00015,25.60936]
[1777781710358,32.54,78132.77,0.0,0.69068,0.00015,25.60824]
[1777781719286,32.53,78132.07,0.0,0.69061,0.00015,25.61047]
[1777781720285,32.53,78151.13,0.0,0.69345,0.00015,25.51307]
[1777781727334,32.53,78144.7,0.0,0.69251,0.00015,25.54539]
[1777781729347,32.53,78150.99,0.0,0.69345,0.00015,25.51305]
[1777781734382,32.53,78154.29,0.0,0.69396,0.00015,25.49246]
[1777781739418,32.53,78154.66,0.0,0.69402,0.00015,25.49046]
[1777781747474,32.53,78154.78,0.0,0.69404,0.00015,25.48971]
[1777781752509,32.52,78152.44,0.0,0.6937,0.00015,25.50165]
[1777781758550,32.52,78152.87,0.0,0.69376,0.00015,25.49934]
[1777781766611,32.52,78151.73,0.0,0.6936,0.00015,25.50507]
[1777781772648,32.52,78150.74,0.0,0.69345,0.00015,25.51006]
[1777781780852,32.52,78150.01,0.0,0.69335,0.00015,25.51367]
[1777781790924,32.52,78149.01,0.0,0.6932,0.00015,25.51862]
[1777781800993,32.52,78148.45,0.0,0.69314,0.00015,25.51785]
[1777781811064,32.52,78147.89,0.0,0.69306,0.00015,25.52056]
[1777781818978,32.52,78147.25,0.0,0.69297,0.00015,25.52371]
[1777781824010,32.52,78147.33,0.0,0.69299,0.00015,25.52322]
[1777781828039,32.52,78153.83,0.0,0.69395,0.00015,25.4898]
[1777781833074,32.52,78149.68,0.0,0.69334,0.00015,25.5112]
[1777781838109,32.52,78150.17,0.0,0.69341,0.00015,25.50859]
[1777781844151,32.52,78153.24,0.0,0.69387,0.00015,25.49273]
[1777781850193,32.52,78155.4,0.0,0.69419,0.00015,25.48157]
[1777781856237,32.52,78160.67,0.0,0.69499,0.00015,25.4509]
[1777781861416,32.52,78164.99,0.0,0.69563,0.00015,25.42857]
[1777781867315,32.52,78166.75,0.0,0.69589,0.00015,25.41949]
[1777781873357,32.52,78168.64,0.0,0.69617,0.00015,25.40971]
[1777781878391,32.52,78170.1,0.0,0.69638,0.00015,25.40216]
[1777781883426,32.52,78171.54,0.0,0.6966,0.00015,25.39472]
[1777781888462,32.52,78171.84,0.0,0.69664,0.00015,25.39321]
[1777781893502,32.52,78173.22,0.0,0.69684,0.00015,25.38606]
[1777781900545,32.52,78172.17,0.0,0.69669,0.00015,25.39152]
[1777781905581,32.52,78175.07,0.0,0.69711,0.00015,25.37646]
[1777781910616,32.52,78170.98,0.0,0.69651,0.00015,25.39777]
[1777781915651,32.52,78168.97,0.0,0.69623,0.00015,25.40469]
[1777781920686,32.52,78170.73,0.0,0.69649,0.00015,25.3955]
[1777781926728,32.52,78171.05,0.0,0.69654,0.00015,25.39379]
[1777781931906,32.52,78171.75,0.0,0.69665,0.00015,25.39012]
[1777781937805,32.52,78171.54,0.0,0.69662,0.00015,25.39119]
[1777781942839,32.52,78171.63,0.0,0.69663,0.00015,25.39071]
[1777781948882,32.52,78171.4,0.0,0.6966,0.00015,25.39191]
[1777781958952,32.52,78171.28,0.0,0.69658,0.00015,25.39254]
[1777781972186,32.52,78167.94,0.0,0.6961,0.00015,25.40642]
[1777781982259,32.52,78166.56,0.0,0.6959,0.00015,25.4136]
[1777781989165,32.52,78166.56,0.0,0.6959,0.00015,25.41361]
[1777781995205,32.52,78165.15,0.0,0.69569,0.00015,25.42093]
[1777782001248,32.52,78165.13,0.0,0.69568,0.00015,25.42104]
[1777782002399,32.52,78174.43,0.0,0.69706,0.00015,25.37267]
[1777782004269,32.52,78169.88,0.0,0.69639,0.00015,25.39646]
[1777782006282,32.52,78165.54,0.0,0.69574,0.00015,25.41904]
[1777782011318,32.52,78163.98,0.0,0.69551,0.00015,25.42717]
[1777782016352,32.52,78168.02,0.0,0.69611,0.00015,25.40631]
[1777782021387,32.52,78169.73,0.0,0.69636,0.00015,25.39751]
[1777782026422,32.52,78173.0,0.0,0.69684,0.00015,25.38057]
[1777782031457,32.52,78169.95,0.0,0.6964,0.00015,25.39303]
[1777782034478,32.52,78164.41,0.0,0.69558,0.00015,25.42174]
[1777782039513,32.52,78162.98,0.0,0.69538,0.00015,25.42902]
[1777782048577,32.52,78161.15,0.0,0.69511,0.00015,25.43823]
[1777782052605,32.52,78171.5,0.0,0.69665,0.00015,25.38447]
[1777782053611,32.52,78172.15,0.0,0.69674,0.00015,25.38111]
[1777782058649,32.52,78173.6,0.0,0.69695,0.00015,25.3737]
[1777782063683,32.52,78178.11,0.0,0.69761,0.00015,25.35033]
[1777782068718,32.52,78179.65,0.0,0.69784,0.00015,25.34246]
[1777782073753,32.52,78180.72,0.0,0.69799,0.00015,25.33703]
[1777782081809,32.52,78181.57,0.0,0.69811,0.00015,25.33282]
[1777782089866,32.52,78183.2,0.0,0.69834,0.00015,25.32452]
[1777782094900,32.53,78183.76,0.0,0.69844,0.00015,25.3182]
[1777782100943,32.53,78185.64,0.0,0.69871,0.00015,25.30848]
[1777782105977,32.53,78190.34,0.0,0.6994,0.00015,25.28394]
[1777782112020,32.53,78187.52,0.0,0.69898,0.00015,25.299]
[1777782117054,32.53,78187.59,0.0,0.69898,0.00015,25.29888]
[1777782122089,32.53,78187.89,0.0,0.69902,0.00015,25.29759]
[1777782127124,32.53,78189.76,0.0,0.69929,0.00015,25.28809]
[1777782129139,32.53,78195.49,0.0,0.70012,0.00015,25.25806]
[1777782134174,32.54,78196.41,0.0,0.70025,0.00015,25.25373]
[1777782139212,32.54,78195.89,0.0,0.70016,0.00015,25.25703]
[1777782145251,32.54,78195.76,0.0,0.70012,0.00015,25.25839]
[1777782150286,32.55,78195.21,0.0,0.70002,0.00015,25.26185]
[1777782156328,32.55,78195.16,0.0,0.70002,0.00015,25.25929]
[1777782161362,32.55,78195.1,0.0,0.69999,0.00015,25.26018]
[1777782166398,32.55,78195.29,0.0,0.70001,0.00015,25.25975]
[1777782171433,32.56,78195.65,0.0,0.70004,0.00015,25.25844]
[1777782176467,32.56,78195.35,0.0,0.69998,0.00015,25.2606]
[1777782181503,32.56,78195.04,0.0,0.69992,0.00015,25.26281]
[1777782186538,32.57,78198.12,0.0,0.70036,0.00015,25.24713]
[1777782191574,32.57,78194.5,0.0,0.69981,0.00015,25.26688]
[1777782197614,32.57,78189.25,0.0,0.69902,0.00015,25.29527]
[1777782202650,32.58,78185.18,0.0,0.6984,0.00015,25.31726]
[1777782207688,32.58,78182.46,0.0,0.69798,0.00015,25.33216]
[1777782212723,32.58,78178.59,0.0,0.69742,0.00015,25.34953]
[1777782217759,32.59,78177.32,0.0,0.69721,0.00015,25.35682]
[1777782222793,32.59,78176.18,0.0,0.69702,0.00015,25.36342]
[1777782227830,32.59,78175.07,0.0,0.69684,0.00015,25.36984]
[1777782232864,32.6,78173.69,0.0,0.69662,0.00015,25.37765]
[1777782238911,32.6,78174.41,0.0,0.6967,0.00015,25.37481]
[1777782244947,32.6,78172.24,0.0,0.69636,0.00015,25.38683]
[1777782249982,32.61,78171.76,0.0,0.69628,0.00015,25.38993]
[1777782255017,32.61,78171.15,0.0,0.69617,0.00015,25.39372]
[1777782261059,32.62,78172.51,0.0,0.69635,0.00015,25.38748]
[1777782266094,32.62,78171.85,0.0,0.69623,0.00015,25.39161]
[1777782274325,32.62,78168.33,0.0,0.6957,0.00015,25.40739]
[1777782280200,32.63,78168.8,0.0,0.69575,0.00015,25.40576]
[1777782285235,32.63,78168.46,0.0,0.69568,0.00015,25.40819]
[1777782290271,32.64,78171.31,0.0,0.69608,0.00015,25.39418]
[1777782294466,32.64,78178.35,0.0,0.69711,0.00015,25.35825]
[1777782298327,32.64,78184.78,0.0,0.69804,0.00015,25.32543]
[1777782304538,32.65,78187.82,0.0,0.69846,0.00015,25.31057]
[1777782313432,32.65,78190.77,0.0,0.69885,0.00015,25.2966]
[1777782317459,32.66,78196.33,0.0,0.69965,0.00015,25.26807]
[1777782324679,32.66,78197.32,0.0,0.69977,0.00015,25.26395]
[1777782329543,32.67,78206.02,0.0,0.70102,0.00015,25.21889]
[1777782334748,32.67,78202.38,0.0,0.70048,0.00015,25.23543]
[1777782340621,32.68,78203.06,0.0,0.70056,0.00015,25.23274]
[1777782343642,32.68,78196.59,0.0,0.6996,0.00015,25.26716]
[1777782344820,32.68,78188.87,0.0,0.69847,0.00015,25.30768]
[1777782347669,32.68,78188.26,0.0,0.69837,0.00015,25.3111]
[1777782354889,32.68,78189.49,0.0,0.69854,0.00015,25.3051]
[1777782362775,32.68,78193.75,0.0,0.69915,0.00015,25.28329]
[1777782368817,32.69,78194.76,0.0,0.69929,0.00015,25.27832]
[1777782370832,32.69,78202.25,0.0,0.70039,0.00015,25.2391]
[1777782373853,32.69,78206.64,0.0,0.70102,0.00015,25.21623]
[1777782378891,32.69,78211.39,0.0,0.7017,0.00015,25.19167]
[1777782383924,32.69,78211.91,0.0,0.70176,0.00015,25.18955]
[1777782388960,32.7,78213.56,0.0,0.70199,0.00015,25.18147]
[1777782393995,32.7,78214.04,0.0,0.70206,0.00015,25.17612]
[1777782399029,32.7,78213.86,0.0,0.70201,0.00015,25.17779]
[1777782405071,32.71,78214.7,0.0,0.70211,0.00015,25.1742]
[1777782415309,32.72,78215.37,0.0,0.70217,0.00015,25.17229]
[1777782422193,32.72,78214.04,0.0,0.70195,0.00015,25.18034]
[1777782427227,32.72,78213.39,0.0,0.70183,0.00015,25.18447]
[1777782432262,32.73,78212.98,0.0,0.70176,0.00015,25.18732]
[1777782438304,32.73,78213.04,0.0,0.70174,0.00015,25.18785]
[1777782443340,32.74,78211.93,0.0,0.70156,0.00015,25.19448]
[1777782450389,32.74,78211.77,0.0,0.70151,0.00015,25.19645]
[1777782455591,32.75,78211.79,0.0,0.70151,0.00015,25.19368]
[1777782461466,32.75,78215.35,0.0,0.702,0.00015,25.17597]
[1777782469521,32.76,78213.82,0.0,0.70174,0.00015,25.18561]
[1777782474556,32.76,78213.37,0.0,0.70164,0.00015,25.18897]
[1777782480599,32.77,78213.62,0.0,0.70165,0.00015,25.18884]
[1777782485801,32.77,78217.96,0.0,0.70225,0.00015,25.16704]
[1777782491676,32.78,78217.09,0.0,0.70209,0.00015,25.17298]
[1777782496710,32.79,78218.49,0.0,0.70227,0.00015,25.16671]
[1777782502753,32.79,78218.69,0.0,0.70226,0.00015,25.16712]
[1777782507787,32.8,78218.7,0.0,0.70223,0.00015,25.16833]
[1777782511818,32.81,78212.41,0.0,0.7013,0.00015,25.199]
[1777782516015,32.81,78208.02,0.0,0.70064,0.00015,25.22292]
[1777782521885,32.82,78208.36,0.0,0.70066,0.00015,25.22237]
[1777782526921,32.82,78203.97,0.0,0.69999,0.00015,25.24634]
[1777782536155,32.83,78203.68,0.0,0.69991,0.00015,25.2494]
[1777782542032,32.83,78207.46,0.0,0.70043,0.00015,25.23065]
[1777782547067,32.84,78208.1,0.0,0.7005,0.00015,25.22818]
[1777782552101,32.84,78208.74,0.0,0.70057,0.00015,25.22572]
[1777782558144,32.85,78208.28,0.0,0.70048,0.00015,25.22917]
[1777782566365,32.86,78208.87,0.0,0.70052,0.00015,25.22763]
[1777782572243,32.86,78209.26,0.0,0.70058,0.00015,25.22293]
[1777782582312,32.87,78209.2,0.0,0.70052,0.00015,25.2251]
[1777782589362,32.87,78210.18,0.0,0.70063,0.00015,25.22114]
[1777782596576,32.88,78208.88,0.0,0.70041,0.00015,25.22907]
[1777782602453,32.88,78209.58,0.0,0.70049,0.00015,25.22637]
[1777782607487,32.89,78209.3,0.0,0.70043,0.00015,25.22862]
[1777782614703,32.89,78209.53,0.0,0.70043,0.00015,25.22852]
[1777782621586,32.9,78209.68,0.0,0.70043,0.00015,25.22883]
[1777782626620,32.9,78212.26,0.0,0.70078,0.00015,25.21615]
[1777782629642,32.91,78217.65,0.0,0.70155,0.00015,25.18841]
[1777782634677,32.91,78218.38,0.0,0.70165,0.00015,25.18205]
[1777782639719,32.92,78211.58,0.0,0.70064,0.00015,25.21864]
[1777782644747,32.92,78208.98,0.0,0.70024,0.00015,25.23298]
[1777782649781,32.92,78209.23,0.0,0.70026,0.00015,25.23242]
[1777782654818,32.93,78209.54,0.0,0.70028,0.00015,25.23153]
[1777782661866,32.93,78209.74,0.0,0.70028,0.00015,25.2315]
[1777782668916,32.94,78209.89,0.0,0.70028,0.00015,25.23172]
[1777782674122,32.94,78210.05,0.0,0.70029,0.00015,25.23159]
[1777782679994,32.95,78213.49,0.0,0.70076,0.00015,25.21449]
[1777782687043,32.95,78213.33,0.0,0.70071,0.00015,25.21641]
[1777782692078,32.95,78215.8,0.0,0.70107,0.00015,25.20077]
[1777782697113,32.96,78217.22,0.0,0.70125,0.00015,25.19421]
[1777782702149,32.96,78218.23,0.0,0.70139,0.00014,25.18926]
[1777782709198,32.96,78216.87,0.0,0.70121,0.00015,25.19561]
[1777782714403,32.95,78215.32,0.0,0.701,0.00015,25.2031]
[1777782717253,32.95,78209.58,0.0,0.70017,0.00015,25.23286]
[1777782722289,32.95,78205.81,0.0,0.69964,0.00015,25.25186]
[1777782727324,32.95,78202.59,0.0,0.69915,0.00015,25.26935]
[1777782731352,32.96,78197.66,0.0,0.69842,0.00015,25.29538]
[1777782736389,32.96,78198.11,0.0,0.69848,0.00015,25.29352]
[1777782741424,32.96,78201.25,0.0,0.69893,0.00015,25.27757]
[1777782746457,32.96,78202.16,0.0,0.69905,0.00015,25.27314]
[1777782753506,32.96,78203.53,0.0,0.69926,0.00015,25.26284]
[1777782761562,32.96,78204.99,0.0,0.69947,0.00015,25.25557]
[1777782771633,32.97,78206.08,0.0,0.69962,0.00015,25.25022]
[1777782778682,32.97,78205.56,0.0,0.69954,0.00015,25.25306]
[1777782784893,32.97,78206.28,0.0,0.69964,0.00015,25.24939]
[1777782790765,32.97,78206.94,0.0,0.69973,0.00015,25.24601]
[1777782797814,32.97,78206.85,0.0,0.69972,0.00015,25.24651]
[1777782805034,32.97,78207.72,0.0,0.69985,0.00015,25.24202]
[1777782812922,32.97,78208.14,0.0,0.69992,0.00015,25.23635]
[1777782817956,32.97,78208.73,0.0,0.70001,0.00015,25.23331]
[1777782822991,32.97,78208.83,0.0,0.70002,0.00015,25.23284]
[1777782828028,32.97,78208.59,0.0,0.69999,0.00015,25.23412]
[1777782833062,32.97,78209.24,0.0,0.70008,0.00015,25.23074]
[1777782839276,32.97,78210.04,0.0,0.7002,0.00015,25.2266]
[1777782845146,32.97,78210.38,0.0,0.70024,0.00015,25.22486]
[1777782851187,32.97,78210.23,0.0,0.70022,0.00015,25.22569]
[1777782857229,32.97,78210.51,0.0,0.70026,0.00015,25.22427]
[1777782863271,32.97,78210.38,0.0,0.70024,0.00015,25.22499]
[1777782869488,32.97,78210.09,0.0,0.7002,0.00015,25.22653]
[1777782879560,32.97,78210.03,0.0,0.70021,0.00015,25.22339]
[1777782889630,32.97,78209.9,0.0,0.70019,0.00015,25.2241]
[1777782895495,32.97,78209.83,0.0,0.70018,0.00015,25.22448]
[1777782901538,32.97,78209.84,0.0,0.70018,0.00015,25.22445]
[1777782909771,32.97,78210.02,0.0,0.7002,0.00015,25.22355]
[1777782918657,32.97,78209.95,0.0,0.70019,0.00015,25.22395]
[1777782926712,32.97,78210.36,0.0,0.70025,0.00015,25.22186]
[1777782929912,32.97,78202.36,0.0,0.69909,0.00015,25.26343]
[1777782936782,32.97,78201.81,0.0,0.69903,0.00015,25.2625]
[1777782941818,32.97,78201.31,0.0,0.69897,0.00015,25.26486]
[1777782946853,32.97,78201.6,0.0,0.69902,0.00015,25.26309]
[1777782952894,32.97,78202.72,0.0,0.69919,0.00015,25.25695]
[1777782959118,32.96,78204.33,0.0,0.69943,0.00015,25.24826]
[1777782964980,32.96,78204.33,0.0,0.69944,0.00015,25.24792]
[1777782970018,32.96,78207.39,0.0,0.69989,0.00015,25.23176]
[1777782975049,32.96,78215.11,0.0,0.70102,0.00015,25.19129]
[1777782980084,32.96,78212.41,0.0,0.70063,0.00015,25.20533]
[1777782989327,32.96,78211.8,0.0,0.70054,0.00015,25.20832]
[1777782999397,32.96,78210.22,0.0,0.70034,0.00015,25.2128]
[1777783007277,32.96,78210.52,0.0,0.70039,0.00015,25.21104]
[1777783012313,32.96,78211.33,0.0,0.70051,0.00015,25.20671]
[1777783019538,32.95,78210.94,0.0,0.70046,0.00015,25.20862]
[1777783026407,32.95,78210.79,0.0,0.70044,0.00015,25.20927]
[1777783031445,32.95,78208.2,0.0,0.70006,0.00015,25.22265]
[1777783037487,32.95,78208.94,0.0,0.70018,0.00015,25.21863]
[1777783047557,32.95,78209.13,0.0,0.70021,0.00015,25.2174]
[1777783054607,32.95,78209.45,0.0,0.70028,0.00015,25.21206]
[1777783059819,32.95,78210.41,0.0,0.70042,0.00015,25.20695]
[1777783067702,32.95,78210.41,0.0,0.70043,0.00015,25.20684]
[1777783068705,32.95,78222.27,0.0,0.70216,0.00014,25.14437]
[1777783069712,32.95,78228.03,0.0,0.703,0.00014,25.11376]
[1777783074746,32.94,78225.47,0.0,0.70266,0.00014,25.12612]
[1777783080791,32.93,78223.7,0.0,0.70243,0.00014,25.13412]
[1777783081796,32.93,78215.57,0.0,0.70126,0.00015,25.17662]
[1777783083809,32.93,78213.77,0.0,0.70102,0.00015,25.18529]
[1777783090030,32.92,78212.98,0.0,0.70094,0.00015,25.1882]
[1777783100100,32.93,78212.76,0.0,0.70089,0.00015,25.1898]
[1777783106971,32.93,78212.03,0.0,0.70078,0.00015,25.19391]
[1777783112011,32.93,78211.16,0.0,0.70067,0.00015,25.19514]
[1777783120240,32.93,78211.16,0.0,0.70066,0.00015,25.19542]
[1777783130311,32.93,78210.85,0.0,0.7006,0.00015,25.19736]
[1777783139194,32.93,78210.52,0.0,0.70055,0.00015,25.19936]
[1777783145237,32.93,78210.28,0.0,0.70051,0.00015,25.20077]
[1777783150456,32.93,78210.4,0.0,0.70052,0.00015,25.20028]
[1777783156313,32.93,78210.4,0.0,0.70052,0.00015,25.20044]
[1777783161348,32.94,78209.98,0.0,0.70046,0.00015,25.20275]
[1777783168397,32.93,78209.95,0.0,0.7005,0.00015,25.20093]
[1777783175445,32.93,78209.82,0.0,0.7005,0.00015,25.19829]
[1777783181489,32.93,78209.82,0.0,0.70049,0.00015,25.19845]
[1777783189729,32.93,78209.82,0.0,0.70049,0.00015,25.19867]
[1777783198607,32.93,78209.87,0.0,0.70049,0.00015,25.19865]
[1777783203643,32.93,78210.0,0.0,0.70051,0.00015,25.1981]
[1777783208866,32.93,78209.81,0.0,0.70047,0.00015,25.19922]
[1777783214719,32.93,78209.8,0.0,0.7005,0.00015,25.1982]
[1777783219755,32.92,78210.27,0.0,0.70057,0.00015,25.19558]
[1777783229005,32.92,78210.29,0.0,0.70062,0.00015,25.19392]
[1777783239075,32.91,78210.2,0.0,0.70064,0.00015,25.19029]
[1777783244938,32.91,78210.04,0.0,0.70061,0.00015,25.1913]
[1777783247959,32.92,78198.08,0.0,0.69887,0.00015,25.25371]
[1777783249145,32.91,78197.0,0.0,0.69871,0.00015,25.25925]
[1777783259215,32.91,78200.73,0.0,0.69926,0.00015,25.23957]
[1777783266085,32.91,78202.2,0.0,0.69948,0.00015,25.23176]
[1777783275148,32.91,78203.58,0.0,0.69969,0.00015,25.22444]
[1777783282198,32.91,78204.59,0.0,0.69984,0.00015,25.21908]
[1777783289426,32.91,78206.07,0.0,0.70005,0.00015,25.21129]
[1777783296295,32.91,78206.92,0.0,0.7002,0.00015,25.20328]
[1777783301330,32.91,78207.09,0.0,0.70022,0.00015,25.20236]
[1777783309568,32.91,78207.54,0.0,0.70029,0.00015,25.19997]
[1777783315428,32.91,78207.73,0.0,0.70032,0.00015,25.19895]
[1777783320464,32.91,78208.07,0.0,0.70037,0.00015,25.19715]
[1777783329712,32.91,78208.27,0.0,0.7004,0.00015,25.19607]
[1777783335569,32.91,78208.67,0.0,0.70046,0.00015,25.19396]
[1777783341615,32.91,78208.74,0.0,0.70047,0.00015,25.19358]
[1777783349852,32.91,78208.85,0.0,0.70048,0.00015,25.19298]
[1777783355713,32.91,78209.09,0.0,0.70054,0.00015,25.18821]
[1777783365780,32.91,78209.54,0.0,0.7006,0.00015,25.18586]
[1777783370817,32.91,78210.13,0.0,0.70069,0.00015,25.18278]
[1777783380062,32.91,78209.91,0.0,0.70066,0.00015,25.18394]
[1777783389952,32.91,78207.18,0.0,0.70026,0.00015,25.19815]
[1777783394986,32.91,78207.72,0.0,0.70034,0.00015,25.19527]
[1777783400205,32.91,78204.18,0.0,0.69983,0.00015,25.2136]
[1777783406064,32.91,78204.02,0.0,0.69981,0.00015,25.21428]
[1777783413112,32.91,78204.38,0.0,0.69989,0.00015,25.20867]
[1777783418147,32.91,78205.06,0.0,0.69999,0.00015,25.20496]
[1777783423184,32.91,78205.45,0.0,0.70005,0.00015,25.2028]
[1777783429225,32.9,78205.65,0.0,0.70008,0.00015,25.20161]
[1777783434260,32.9,78205.65,0.0,0.70009,0.00015,25.20148]
[1777783440485,32.9,78204.23,0.0,0.69988,0.00015,25.20876]
[1777783447351,32.9,78202.45,0.0,0.69963,0.00015,25.21786]
[1777783456414,32.9,78202.36,0.0,0.69962,0.00015,25.21809]
[1777783461449,32.9,78200.16,0.0,0.6993,0.00015,25.22939]
[1777783466486,32.9,78200.22,0.0,0.69932,0.00015,25.22892]
[1777783475549,32.9,78200.81,0.0,0.69943,0.00015,25.22204]
[1777783480766,32.9,78201.39,0.0,0.69952,0.00015,25.21884]
[1777783487633,32.9,78201.66,0.0,0.69957,0.00015,25.21718]
[1777783495688,32.89,78202.37,0.0,0.69968,0.00015,25.21319]
[1777783500906,32.89,78202.7,0.0,0.69973,0.00015,25.21129]
[1777783508779,32.89,78202.97,0.0,0.69978,0.00015,25.20961]
[1777783515008,32.89,78207.75,0.0,0.70048,0.00015,25.18445]
[1777783521871,32.89,78209.44,0.0,0.70073,0.00015,25.1755]
[1777783526907,32.89,78212.05,0.0,0.70111,0.00015,25.16176]
[1777783531941,32.89,78205.88,0.0,0.70023,0.00015,25.19046]
[1777783536977,32.89,78206.04,0.0,0.70026,0.00015,25.18941]
[1777783542012,32.89,78206.18,0.0,0.70029,0.00015,25.18852]
[1777783547050,32.89,78203.88,0.0,0.69995,0.00015,25.20034]
[1777783553093,32.89,78201.15,0.0,0.69956,0.00015,25.2143]
[1777783558128,32.88,78200.03,0.0,0.69941,0.00015,25.2199]
[1777783569202,32.88,78198.85,0.0,0.69925,0.00015,25.22547]
[1777783579460,32.88,78196.42,0.0,0.69891,0.00015,25.23748]
[1777783583303,32.88,78190.86,0.0,0.6981,0.00015,25.26609]
[1777783588337,32.88,78190.24,0.0,0.69802,0.00015,25.26898]
[1777783595387,32.87,78185.23,0.0,0.69732,0.00015,25.2909]
[1777783600422,32.87,78182.91,0.0,0.69699,0.00015,25.30254]
[1777783609669,32.87,78182.61,0.0,0.69696,0.00015,25.30348]
[1777783618548,32.86,78182.34,0.0,0.69694,0.00015,25.30427]
[1777783626605,32.86,78182.18,0.0,0.69693,0.00015,25.30456]
[1777783631640,32.86,78185.61,0.0,0.69744,0.00015,25.28658]
[1777783633653,32.86,78194.44,0.0,0.69873,0.00015,25.24075]
[1777783635667,32.86,78188.72,0.0,0.6979,0.00015,25.27033]
[1777783640702,32.86,78190.63,0.0,0.69819,0.00015,25.26015]
[1777783645738,32.86,78191.36,0.0,0.6983,0.00015,25.25605]
[1777783651779,32.85,78192.98,0.0,0.69857,0.00015,25.24374]
[1777783656815,32.85,78194.31,0.0,0.69877,0.00015,25.2365]
[1777783666885,32.85,78196.23,0.0,0.69907,0.00015,25.22585]
[1777783672927,32.85,78197.08,0.0,0.6992,0.00015,25.22103]
[1777783677962,32.85,78196.66,0.0,0.69915,0.00015,25.22289]
[1777783689235,32.84,78193.89,0.0,0.69876,0.00015,25.23659]
[1777783697095,32.84,78193.79,0.0,0.69876,0.00015,25.23659]
[1777783706157,32.84,78192.9,0.0,0.69865,0.00015,25.24065]
[1777783714214,32.83,78192.0,0.0,0.69855,0.00015,25.24132]
[1777783719445,32.83,78190.34,0.0,0.69831,0.00015,25.24964]
[1777783725291,32.83,78185.17,0.0,0.69757,0.00015,25.27606]
[1777783730326,32.83,78179.58,0.0,0.69676,0.00015,25.30455]
[1777783735362,32.83,78166.36,0.0,0.69482,0.00015,25.37206]
[1777783737375,32.83,78162.59,0.0,0.69427,0.00015,25.39108]
[1777783740397,32.82,78155.51,0.0,0.69324,0.00015,25.42674]
[1777783745432,32.82,78150.6,0.0,0.69253,0.00015,25.45099]
[1777783750467,32.82,78146.83,0.0,0.69199,0.00015,25.46928]
[1777783755503,32.81,78144.16,0.0,0.69161,0.00015,25.48214]
[1777783758524,32.81,78134.79,0.0,0.69023,0.00015,25.52885]
[1777783762556,32.81,78128.73,0.0,0.68935,0.00015,25.55863]
[1777783769794,32.81,78128.51,0.0,0.68932,0.00015,25.55961]
[1777783775642,32.81,78130.4,0.0,0.68962,0.00015,25.54658]
[1777783780679,32.81,78131.81,0.0,0.68983,0.00015,25.53948]
[1777783785712,32.81,78130.95,0.0,0.68971,0.00015,25.5437]
[1777783792762,32.8,78132.12,0.0,0.68988,0.00015,25.53775]
[1777783797797,32.8,78132.12,0.0,0.68988,0.00015,25.53768]
[1777783802832,32.8,78132.4,0.0,0.68993,0.00015,25.5362]
[1777783807866,32.8,78132.65,0.0,0.68997,0.00015,25.53486]
[1777783812902,32.8,78132.91,0.0,0.69001,0.00015,25.53348]
[1777783820146,32.8,78132.8,0.0,0.69,0.00015,25.53392]
[1777783830216,32.8,78132.86,0.0,0.69001,0.00015,25.53344]
[1777783836065,32.8,78133.33,0.0,0.6901,0.00015,25.52749]
[1777783841099,32.8,78133.56,0.0,0.69014,0.00015,25.52626]
[1777783847144,32.8,78133.5,0.0,0.69013,0.00015,25.52647]
[1777783852176,32.8,78134.14,0.0,0.69023,0.00015,25.52318]
[1777783860426,32.8,78134.98,0.0,0.69036,0.00015,25.51886]
[1777783866271,32.8,78134.98,0.0,0.69036,0.00015,25.51878]
[1777783873323,32.8,78134.77,0.0,0.69033,0.00015,25.51974]
[1777783880566,32.8,78135.24,0.0,0.6904,0.00015,25.51729]
[1777783886416,32.8,78135.47,0.0,0.69044,0.00015,25.51606]
[1777783891453,32.8,78135.96,0.0,0.69053,0.00015,25.51005]
[1777783896488,32.8,78136.39,0.0,0.6906,0.00015,25.50784]
[1777783901523,32.8,78136.55,0.0,0.69062,0.00015,25.50699]
[1777783911592,32.8,78136.44,0.0,0.69061,0.00015,25.50745]
[1777783916628,32.79,78137.58,0.0,0.69078,0.00015,25.50167]
[1777783919841,32.79,78143.51,0.0,0.69166,0.00015,25.47165]
[1777783926698,32.79,78142.72,0.0,0.69157,0.00015,25.47465]
[1777783932740,32.78,78141.31,0.0,0.69139,0.00015,25.48091]
[1777783937778,32.78,78140.51,0.0,0.69129,0.00015,25.48424]
[1777783944825,32.78,78145.13,0.0,0.692,0.00015,25.46006]
[1777783949860,32.77,78145.15,0.0,0.69202,0.00015,25.45936]
[1777783955102,32.77,78144.84,0.0,0.692,0.00015,25.45685]
[1777783961946,32.76,78145.0,0.0,0.69205,0.00015,25.45522]
[1777783967986,32.76,78147.69,0.0,0.69247,0.00015,25.44091]
[1777783973023,32.76,78149.87,0.0,0.69281,0.00015,25.42932]
[1777783978057,32.76,78151.88,0.0,0.69312,0.00015,25.41866]
[1777783984100,32.75,78151.72,0.0,0.69311,0.00015,25.41895]
[1777783991148,32.75,78151.58,0.0,0.6931,0.00015,25.41908]
[1777783996183,32.75,78153.27,0.0,0.69336,0.00015,25.41009]
[1777784002227,32.75,78157.08,0.0,0.69394,0.00015,25.39028]
[1777784004240,32.75,78162.84,0.0,0.69479,0.00015,25.36071]
[1777784009276,32.74,78165.7,0.0,0.69522,0.00015,25.34586]
[1777784014310,32.74,78167.05,0.0,0.69544,0.00015,25.33525]
[1777784019346,32.74,78167.2,0.0,0.69547,0.00015,25.33431]
[1777784024381,32.74,78166.6,0.0,0.69539,0.00015,25.33723]
[1777784029415,32.74,78166.33,0.0,0.69535,0.00015,25.33845]
[1777784035703,32.74,78166.49,0.0,0.69538,0.00015,25.33743]
[1777784045773,32.74,78166.86,0.0,0.69544,0.00015,25.33523]
[1777784051569,32.74,78166.79,0.0,0.69544,0.00015,25.3354]
[1777784060633,32.74,78166.23,0.0,0.69536,0.00015,25.33795]
[1777784065913,32.73,78166.52,0.0,0.69541,0.00015,25.33623]
[1777784075983,32.73,78166.55,0.0,0.69544,0.00015,25.33219]
[1777784081780,32.73,78165.71,0.0,0.69533,0.00015,25.33631]
[1777784091847,32.73,78164.78,0.0,0.6952,0.00015,25.34059]
[1777784101920,32.73,78165.3,0.0,0.69529,0.00015,25.33746]
[1777784111987,32.72,78164.98,0.0,0.69526,0.00015,25.33868]
[1777784118032,32.72,78163.82,0.0,0.69509,0.00015,25.3444]
[1777784126333,32.72,78162.96,0.0,0.69497,0.00015,25.34848]
[1777784132130,32.72,78162.96,0.0,0.695,0.00015,25.34473]
[1777784138172,32.72,78162.26,0.0,0.6949,0.00015,25.34809]
[1777784143206,32.72,78160.76,0.0,0.69468,0.00015,25.35558]
[1777784148241,32.72,78155.93,0.0,0.69398,0.00015,25.38008]
[1777784156544,32.71,78153.68,0.0,0.69365,0.00015,25.39112]
[1777784163347,32.71,78146.28,0.0,0.69257,0.00015,25.42844]
[1777784174436,32.71,78142.03,0.0,0.69195,0.00015,25.44941]
[1777784175430,32.71,78135.65,0.0,0.691,0.00015,25.48162]
[1777784176685,32.71,78124.88,0.0,0.6894,0.00015,25.53569]
[1777784177445,32.71,78125.3,0.0,0.68946,0.00015,25.53349]
[1777784182480,32.7,78125.0,0.0,0.68944,0.00015,25.53443]
[1777784187514,32.7,78125.97,0.0,0.6896,0.00015,25.52899]
[1777784195570,32.7,78128.25,0.0,0.68998,0.00015,25.51318]
[1777784201612,32.69,78130.34,0.0,0.69031,0.00015,25.50204]
[1777784206897,32.69,78134.58,0.0,0.69096,0.00015,25.48016]
[1777784212689,32.69,78136.12,0.0,0.6912,0.00015,25.47182]
[1777784219738,32.68,78136.19,0.0,0.69123,0.00015,25.47086]
[1777784224773,32.68,78139.92,0.0,0.69179,0.00015,25.4516]
[1777784231825,32.68,78140.1,0.0,0.69183,0.00015,25.4502]
[1777784237107,32.68,78139.53,0.0,0.69176,0.00015,25.45265]
[1777784242899,32.67,78139.98,0.0,0.69184,0.00015,25.45001]
[1777784252970,32.67,78140.18,0.0,0.69191,0.00015,25.44478]
[1777784258004,32.67,78141.74,0.0,0.69215,0.00015,25.43645]
[1777784266062,32.66,78142.3,0.0,0.69225,0.00015,25.4331]
[1777784271099,32.66,78141.81,0.0,0.69218,0.00015,25.43527]
[1777784277387,32.66,78141.44,0.0,0.69214,0.00015,25.43676]
[1777784284190,32.66,78141.35,0.0,0.69214,0.00015,25.43675]
[1777784291239,32.66,78141.45,0.0,0.69217,0.00015,25.43579]
[1777784296273,32.65,78141.5,0.0,0.69218,0.00015,25.43521]
[1777784301310,32.65,78142.18,0.0,0.69229,0.00015,25.43143]
[1777784307597,32.65,78142.28,0.0,0.69231,0.00015,25.43066]
[1777784313393,32.65,78140.11,0.0,0.69201,0.00015,25.438]
[1777784318429,32.65,78139.99,0.0,0.692,0.00015,25.43851]
[1777784325487,32.65,78141.18,0.0,0.69218,0.00015,25.43235]
[1777784334550,32.65,78141.99,0.0,0.6923,0.00015,25.42814]
[1777784337814,32.65,78135.98,0.0,0.69141,0.00015,25.45862]
[1777784339585,32.65,78135.36,0.0,0.69132,0.00015,25.4617]
[1777784344622,32.65,78135.15,0.0,0.69129,0.00015,25.46254]
[1777784349655,32.65,78137.33,0.0,0.69162,0.00015,25.45128]
[1777784355697,32.64,78137.4,0.0,0.69164,0.00015,25.45066]
[1777784362746,32.64,78136.9,0.0,0.69158,0.00015,25.45285]
[1777784368024,32.64,78138.04,0.0,0.69175,0.00015,25.4468]
[1777784378094,32.64,78138.97,0.0,0.69193,0.00015,25.43803]
[1777784382887,32.64,78145.74,0.0,0.69294,0.00015,25.4033]
[1777784387921,32.64,78151.71,0.0,0.69383,0.00015,25.37266]
[1777784392957,32.64,78154.0,0.0,0.69418,0.00015,25.36085]
[1777784397992,32.64,78156.45,0.0,0.69454,0.00015,25.34822]
[1777784403031,32.63,78148.3,0.0,0.69333,0.00015,25.38996]
[1777784408304,32.63,78149.48,0.0,0.69351,0.00015,25.38371]
[1777784415116,32.63,78149.3,0.0,0.69349,0.00015,25.38442]
[1777784422163,32.63,78149.55,0.0,0.69353,0.00015,25.38289]
[1777784428444,32.63,78149.83,0.0,0.69358,0.00015,25.38123]
[1777784434251,32.63,78152.09,0.0,0.69394,0.00015,25.36595]
[1777784436264,32.63,78158.55,0.0,0.6949,0.00015,25.33277]
[1777784443315,32.63,78160.86,0.0,0.69524,0.00015,25.32099]
[1777784448585,32.63,78162.83,0.0,0.69553,0.00015,25.31096]
[1777784454390,32.63,78163.97,0.0,0.69569,0.00015,25.30526]
[1777784460432,32.63,78164.18,0.0,0.69572,0.00015,25.30446]
[1777784468730,32.63,78162.46,0.0,0.69545,0.00015,25.31372]
[1777784477551,32.64,78159.43,0.0,0.69499,0.00015,25.32977]
[1777784483593,32.64,78157.69,0.0,0.69472,0.00015,25.33902]
[1777784487625,32.64,78164.98,0.0,0.6958,0.00015,25.30167]
[1777784492660,32.64,78167.06,0.0,0.69612,0.00015,25.28773]
[1777784498941,32.64,78171.5,0.0,0.69677,0.00015,25.26509]
[1777784505752,32.65,78175.06,0.0,0.69728,0.00015,25.24699]
[1777784510785,32.65,78179.9,0.0,0.69799,0.00015,25.22206]
[1777784515821,32.65,78180.13,0.0,0.69802,0.00015,25.22109]
[1777784525890,32.65,78180.95,0.0,0.69813,0.00015,25.2172]
[1777784531933,32.65,78183.56,0.0,0.69851,0.00015,25.20377]
[1777784537975,32.65,78184.49,0.0,0.69864,0.00015,25.1991]
[1777784543009,32.65,78186.5,0.0,0.69893,0.00015,25.18875]
[1777784545024,32.65,78191.95,0.0,0.69973,0.00015,25.16022]
[1777784550059,32.66,78193.46,0.0,0.69995,0.00015,25.15259]
[1777784555093,32.66,78194.0,0.0,0.70004,0.00015,25.14654]
[1777784562143,32.66,78194.05,0.0,0.70003,0.00015,25.1467]
[1777784568185,32.66,78198.47,0.0,0.70067,0.00015,25.12386]
[1777784578255,32.67,78199.45,0.0,0.70079,0.00015,25.11955]
[1777784583289,32.67,78198.46,0.0,0.70064,0.00015,25.12519]
[1777784589331,32.67,78197.05,0.0,0.70042,0.00015,25.13314]
[1777784598394,32.67,78196.41,0.0,0.70031,0.00015,25.13711]
[1777784599643,32.67,78205.75,0.0,0.70168,0.00015,25.08786]
[1777784600408,32.67,78204.89,0.0,0.70155,0.00015,25.09253]
[1777784605447,32.68,78201.75,0.0,0.70107,0.00015,25.10975]
[1777784610486,32.68,78197.69,0.0,0.70046,0.00015,25.1318]
[1777784616528,32.68,78196.91,0.0,0.70034,0.00015,25.13323]
[1777784623577,32.69,78194.78,0.0,0.7,0.00015,25.1455]
[1777784629853,32.69,78191.2,0.0,0.69945,0.00015,25.16522]
[1777784636667,32.7,78189.97,0.0,0.69924,0.00015,25.17274]
[1777784637674,32.7,78182.99,0.0,0.69821,0.00015,25.20934]
[1777784642709,32.7,78177.58,0.0,0.69739,0.00015,25.23799]
[1777784647744,32.71,78179.46,0.0,0.69766,0.00015,25.22877]
[1777784651773,32.71,78188.38,0.0,0.69896,0.00015,25.18279]
[1777784656807,32.71,78191.72,0.0,0.69942,0.00015,25.16623]
[1777784661842,32.72,78190.44,0.0,0.69921,0.00015,25.17383]
[1777784666877,32.72,78192.47,0.0,0.69949,0.00015,25.16393]
[1777784671912,32.72,78193.48,0.0,0.69964,0.00015,25.15579]
[1777784677955,32.73,78191.3,0.0,0.69929,0.00015,25.16828]
[1777784682990,32.73,78193.21,0.0,0.69955,0.00015,25.15923]
[1777784688025,32.74,78195.8,0.0,0.6999,0.00015,25.14662]
[1777784694068,32.75,78196.3,0.0,0.69995,0.00015,25.14515]
[1777784696080,32.75,78202.56,0.0,0.70085,0.00015,25.11263]
[1777784700379,32.75,78211.36,0.0,0.70213,0.00015,25.06672]
[1777784707163,32.75,78212.8,0.0,0.70235,0.00015,25.05863]
[1777784712194,32.75,78213.29,0.0,0.70242,0.00015,25.05634]
[1777784718244,32.76,78213.71,0.0,0.70244,0.00015,25.0556]
[1777784725294,32.76,78213.67,0.0,0.70243,0.00015,25.056]
[1777784731335,32.76,78213.29,0.0,0.7024,0.00015,25.05411]
[1777784739391,32.75,78213.13,0.0,0.70239,0.00015,25.0545]
[1777784745433,32.75,78212.53,0.0,0.70231,0.00015,25.05735]
[1777784750469,32.75,78212.31,0.0,0.70228,0.00015,25.05825]
[1777784759531,32.75,78212.24,0.0,0.70229,0.00015,25.05812]
[1777784766581,32.75,78211.68,0.0,0.70221,0.00015,25.06074]
[1777784778668,32.74,78212.32,0.0,0.70232,0.00015,25.05683]
[1777784783700,32.74,78212.31,0.0,0.70233,0.00015,25.05669]
[1777784788735,32.74,78212.87,0.0,0.70241,0.00015,25.05354]
[1777784793770,32.74,78212.59,0.0,0.70239,0.00015,25.05133]
[1777784801083,32.74,78213.65,0.0,0.70256,0.00015,25.04548]
[1777784806862,32.74,78213.85,0.0,0.70259,0.00015,25.04428]
[1777784813911,32.74,78213.65,0.0,0.70256,0.00015,25.04518]
[1777784817939,32.74,78219.83,0.0,0.70346,0.00015,25.01265]
[1777784822974,32.74,78221.36,0.0,0.70368,0.00015,25.00464]
[1777784824989,32.74,78230.52,0.0,0.70501,0.00015,24.95574]
[1777784830024,32.75,78238.47,0.0,0.70615,0.00015,24.91395]
[1777784835060,32.75,78241.89,0.0,0.70661,0.00015,24.89668]
[1777784840094,32.76,78244.68,0.0,0.70699,0.00015,24.88278]
[1777784845129,32.76,78246.29,0.0,0.70719,0.00015,24.87522]
[1777784850163,32.77,78248.13,0.0,0.70743,0.00014,24.8664]
[1777784855198,32.77,78248.7,0.0,0.70752,0.00014,24.86057]
[1777784860234,32.78,78245.53,0.0,0.70703,0.00015,24.87869]
[1777784861504,32.78,78234.77,0.0,0.70546,0.00015,24.93679]
[1777784862248,32.78,78234.77,0.0,0.70546,0.00015,24.93677]
[1777784867282,32.78,78231.0,0.0,0.70492,0.00015,24.95684]
[1777784872317,32.78,78230.23,0.0,0.70481,0.00015,24.96081]
[1777784877352,32.77,78225.71,0.0,0.70415,0.00015,24.98482]
[1777784882390,32.77,78225.36,0.0,0.70411,0.00015,24.98655]
[1777784889436,32.77,78221.22,0.0,0.70351,0.00015,25.0084]
[1777784894471,32.77,78220.01,0.0,0.70334,0.00015,25.0147]
[1777784902527,32.77,78219.15,0.0,0.70322,0.00015,25.01906]
[1777784908570,32.77,78218.69,0.0,0.70315,0.00015,25.02135]
[1777784913604,32.77,78219.77,0.0,0.70333,0.00015,25.01196]
[1777784920653,32.77,78220.76,0.0,0.70348,0.00015,25.00655]
[1777784925689,32.77,78212.7,0.0,0.70231,0.00015,25.04915]
[1777784930724,32.77,78210.53,0.0,0.702,0.00015,25.06025]
[1777784935759,32.76,78211.08,0.0,0.70209,0.00015,25.05695]
[1777784940794,32.76,78211.12,0.0,0.70211,0.00015,25.05634]
[1777784945828,32.76,78211.62,0.0,0.70219,0.00015,25.0533]
[1777784950863,32.76,78212.22,0.0,0.70229,0.00015,25.04971]
[1777784955898,32.76,78213.56,0.0,0.7025,0.00015,25.04221]
[1777784960934,32.75,78220.72,0.0,0.70355,0.00015,25.00383]
[1777784965970,32.75,78221.19,0.0,0.70362,0.00015,25.00111]
[1777784971004,32.75,78221.17,0.0,0.70365,0.00015,24.99746]
[1777784972277,32.75,78227.17,0.0,0.70452,0.00015,24.96541]
[1777784982346,32.75,78225.15,0.0,0.70423,0.00015,24.97605]
[1777784992416,32.75,78223.78,0.0,0.70404,0.00015,24.98323]
[1777785001219,32.75,78221.53,0.0,0.70371,0.00015,24.99511]
[1777785010281,32.75,78219.36,0.0,0.7034,0.00015,25.00657]
[1777785015320,32.75,78219.72,0.0,0.70345,0.00015,25.0046]
[1777785020355,32.75,78219.19,0.0,0.70337,0.00015,25.00737]
[1777785030427,32.75,78218.48,0.0,0.70327,0.00015,25.01106]
[1777785038481,32.75,78217.74,0.0,0.70319,0.00015,25.0114]
[1777785052576,32.75,78219.92,0.0,0.70351,0.00015,24.99973]
[1777785056607,32.75,78225.51,0.0,0.70432,0.00015,24.96994]
[1777785062648,32.75,78227.69,0.0,0.70464,0.00015,24.95842]
[1777785067683,32.75,78229.17,0.0,0.70485,0.00015,24.95062]
[1777785072718,32.75,78231.46,0.0,0.70518,0.00015,24.93847]
[1777785077754,32.75,78231.41,0.0,0.70517,0.00015,24.93886]
[1777785083046,32.76,78228.79,0.0,0.70476,0.00015,24.95384]
[1777785089839,32.76,78228.8,0.0,0.70476,0.00015,24.95388]
[1777785097894,32.76,78228.77,0.0,0.70478,0.00015,24.95054]
[1777785103186,32.76,78219.5,0.0,0.70342,0.00015,25.00002]
[1777785113256,32.75,78219.73,0.0,0.70347,0.00015,24.99833]
[1777785123326,32.75,78221.91,0.0,0.7038,0.00015,24.9863]
[1777785133396,32.75,78223.69,0.0,0.70407,0.00015,24.97642]
[1777785143466,32.75,78225.11,0.0,0.70428,0.00015,24.96849]
[1777785153537,32.75,78225.8,0.0,0.70441,0.00015,24.96095]
[1777785163606,32.75,78227.02,0.0,0.7046,0.00015,24.95416]
[1777785173678,32.74,78229.83,0.0,0.70501,0.00015,24.93888]
[1777785179462,32.74,78230.45,0.0,0.7051,0.00015,24.93548]
[1777785187516,32.74,78230.16,0.0,0.70506,0.00015,24.93698]
[1777785193818,32.74,78230.19,0.0,0.70507,0.00015,24.93678]
[1777785199601,32.74,78229.38,0.0,0.70495,0.00015,24.9411]
[1777785205643,32.74,78228.66,0.0,0.70485,0.00015,24.9449]
[1777785210680,32.74,78228.1,0.0,0.70477,0.00015,24.94784]
[1777785212692,32.74,78220.84,0.0,0.70373,0.00015,24.98304]
[1777785217728,32.74,78218.8,0.0,0.70344,0.00015,24.99368]
[1777785224034,32.74,78216.25,0.0,0.70306,0.00015,25.00741]
[1777785229812,32.74,78213.45,0.0,0.70264,0.00015,25.02275]
[1777785235854,32.75,78212.38,0.0,0.70247,0.00015,25.02887]
[1777785241896,32.75,78210.99,0.0,0.70225,0.00015,25.03704]
[1777785246932,32.75,78209.16,0.0,0.70196,0.00015,25.04739]
[1777785251965,32.75,78217.22,0.0,0.70314,0.00015,25.00462]
[1777785257005,32.75,78218.01,0.0,0.70326,0.00015,25.0004]
[1777785262036,32.75,78219.57,0.0,0.70349,0.00015,24.99205]
[1777785271100,32.75,78220.98,0.0,0.70371,0.00015,24.98093]
[1777785276133,32.75,78222.11,0.0,0.70388,0.00015,24.97486]
[1777785281168,32.75,78223.22,0.0,0.70404,0.00015,24.96889]
[1777785286204,32.75,78223.32,0.0,0.70406,0.00015,24.9683]
[1777785291239,32.75,78225.71,0.0,0.70441,0.00015,24.9555]
[1777785299294,32.75,78226.8,0.0,0.70457,0.00015,24.94965]
[1777785304596,32.75,78229.68,0.0,0.70499,0.00015,24.93426]
[1777785310375,32.75,78229.68,0.0,0.70499,0.00015,24.9343]
[1777785315408,32.75,78229.48,0.0,0.70496,0.00015,24.93541]
[1777785322458,32.75,78229.2,0.0,0.70491,0.00015,24.93704]
[1777785328500,32.75,78228.44,0.0,0.7048,0.00015,24.94121]
[1777785333534,32.76,78232.45,0.0,0.70539,0.00015,24.91668]
[1777785338569,32.76,78232.57,0.0,0.70538,0.00015,24.91703]
[1777785344879,32.77,78230.19,0.0,0.705,0.00015,24.93097]
[1777785352668,32.77,78228.34,0.0,0.70472,0.00015,24.94136]
[1777785360724,32.77,78227.61,0.0,0.70461,0.00015,24.94538]
[1777785370794,32.77,78226.27,0.0,0.70441,0.00015,24.95269]
[1777785375829,32.77,78231.02,0.0,0.7051,0.00015,24.92735]
[1777785380870,32.77,78235.73,0.0,0.70577,0.00015,24.90295]
[1777785385901,32.78,78239.52,0.0,0.70631,0.00015,24.883]
[1777785390936,32.78,78241.21,0.0,0.70653,0.00015,24.87501]
[1777785395971,32.79,78241.74,0.0,0.70659,0.00015,24.86971]
[1777785396977,32.79,78234.13,0.0,0.70548,0.00015,24.91084]
[1777785397985,32.79,78233.98,0.0,0.70546,0.00015,24.91183]
[1777785403020,32.79,78233.74,0.0,0.70542,0.00015,24.91315]
[1777785408055,32.79,78232.63,0.0,0.70526,0.00015,24.91912]
[1777785413090,32.79,78232.06,0.0,0.70517,0.00015,24.92217]
[1777785421145,32.79,78231.83,0.0,0.70514,0.00015,24.92337]
[1777785424166,32.79,78224.36,0.0,0.70405,0.00015,24.96326]
[1777785425178,32.79,78221.37,0.0,0.70362,0.00015,24.97909]
[1777785435244,32.79,78219.56,0.0,0.70337,0.00015,24.98818]
[1777785440281,32.79,78218.45,0.0,0.70321,0.00015,24.99389]
[1777785445581,32.78,78218.22,0.0,0.70319,0.00015,24.99483]
[1777785451357,32.78,78218.4,0.0,0.70324,0.00015,24.99008]
[1777785457398,32.78,78218.18,0.0,0.7032,0.00015,24.99153]
[1777785463440,32.79,78218.52,0.0,0.70323,0.00015,24.99026]
[1777785470490,32.79,78221.45,0.0,0.70363,0.00015,24.97606]
[1777785475792,32.8,78222.04,0.0,0.70368,0.00015,24.97406]
[1777785482574,32.81,78222.04,0.0,0.70364,0.00015,24.97564]
[1777785487609,32.81,78222.58,0.0,0.70369,0.00015,24.97387]
[1777785495932,32.82,78222.44,0.0,0.70363,0.00015,24.97636]
[1777785506002,32.83,78222.3,0.0,0.70358,0.00015,24.97824]
[1777785516073,32.83,78222.38,0.0,0.70359,0.00015,24.97489]
[1777785526143,32.84,78222.51,0.0,0.70358,0.00015,24.97558]
[1777785536213,32.85,78222.61,0.0,0.70354,0.00015,24.97716]
[1777785546284,32.86,78222.68,0.0,0.70349,0.00015,24.97908]
[1777785556355,32.86,78222.41,0.0,0.70341,0.00015,24.98179]
[1777785566425,32.86,78222.56,0.0,0.70345,0.00015,24.98048]
[1777785573206,32.86,78222.15,0.0,0.70342,0.00015,24.97881]
[1777785575221,32.86,78216.31,0.0,0.70257,0.00015,25.00963]
[1777785580257,32.86,78215.19,0.0,0.70241,0.00015,25.01515]
[1777785586565,32.85,78212.27,0.0,0.702,0.00015,25.02994]
[1777785592340,32.85,78212.25,0.0,0.70201,0.00015,25.02953]
[1777785602407,32.85,78212.06,0.0,0.70201,0.00015,25.02978]
[1777785605431,32.85,78218.5,0.0,0.70295,0.00015,24.99545]
[1777785607445,32.85,78224.72,0.0,0.70386,0.00015,24.96237]
[1777785612479,32.85,78225.34,0.0,0.70396,0.00015,24.95892]
[1777785617514,32.84,78225.83,0.0,0.70403,0.00015,24.95616]
[1777785622551,32.84,78226.21,0.0,0.70409,0.00015,24.95396]
[1777785629599,32.84,78226.59,0.0,0.70415,0.00015,24.95168]
[1777785636917,32.84,78227.2,0.0,0.70427,0.00015,24.94464]
[1777785644703,32.84,78225.93,0.0,0.70409,0.00015,24.95108]
[1777785650745,32.84,78226.03,0.0,0.70411,0.00015,24.95029]
[1777785655780,32.84,78226.52,0.0,0.70419,0.00015,24.94746]
[1777785660815,32.84,78226.59,0.0,0.70421,0.00015,24.94687]
[1777785667129,32.83,78227.43,0.0,0.70434,0.00015,24.94213]
[1777785672901,32.83,78227.39,0.0,0.70434,0.00015,24.94208]
[1777785677935,32.83,78227.41,0.0,0.70435,0.00015,24.94175]
[1777785682971,32.83,78228.08,0.0,0.70445,0.00015,24.93796]
[1777785694047,32.83,78227.9,0.0,0.70446,0.00015,24.93489]
[1777785707410,32.83,78227.71,0.0,0.70444,0.00015,24.93537]
[1777785714190,32.83,78228.1,0.0,0.70451,0.00015,24.93301]
[1777785719226,32.82,78228.01,0.0,0.7045,0.00015,24.9333]
[1777785724261,32.82,78230.16,0.0,0.70481,0.00015,24.92165]
[1777785732318,32.82,78230.41,0.0,0.70486,0.00015,24.92011]
[1777785737623,32.82,78230.91,0.0,0.70493,0.00015,24.91728]
[1777785743393,32.82,78231.05,0.0,0.70496,0.00015,24.91639]
[1777785756484,32.82,78231.05,0.0,0.70499,0.00015,24.91248]
[1777785763532,32.82,78231.81,0.0,0.7051,0.00015,24.9082]
[1777785768567,32.82,78231.69,0.0,0.70509,0.00015,24.9087]
[1777785776625,32.82,78231.45,0.0,0.70506,0.00015,24.90976]
[1777785786695,32.81,78230.23,0.0,0.70489,0.00015,24.91595]
[1777785794751,32.81,78230.07,0.0,0.70487,0.00015,24.91655]
[1777785803814,32.81,78230.06,0.0,0.70488,0.00015,24.91633]
[1777785808849,32.81,78229.91,0.0,0.70486,0.00015,24.91698]
[1777785814893,32.81,78228.92,0.0,0.70474,0.00015,24.91855]
[1777785820001,32.81,78228.72,0.0,0.70472,0.00015,24.91946]
[1777785828259,32.81,78228.49,0.0,0.70469,0.00015,24.92044]
[1777785835043,32.81,78228.03,0.0,0.70463,0.00015,24.92267]
[1777785843099,32.81,78226.97,0.0,0.70448,0.00015,24.92805]
[1777785848399,32.81,78227.15,0.0,0.70451,0.00015,24.92692]
[1777785854176,32.8,78227.8,0.0,0.70461,0.00015,24.92325]
[1777785860219,32.8,78227.5,0.0,0.70457,0.00015,24.92463]
[1777785867270,32.8,78227.22,0.0,0.70454,0.00015,24.92584]
[1777785873309,32.8,78226.84,0.0,0.70451,0.00015,24.92406]
[1777785878609,32.8,78226.58,0.0,0.70448,0.00015,24.9252]
[1777785885394,32.8,78226.58,0.0,0.70449,0.00015,24.92486]
[1777785888679,32.8,78220.96,0.0,0.70367,0.00015,24.95458]
[1777785894456,32.8,78216.91,0.0,0.70309,0.00015,24.97577]
[1777785900499,32.79,78214.89,0.0,0.7028,0.00015,24.98611]
[1777785905533,32.79,78215.9,0.0,0.70296,0.00015,24.98045]
[1777785911577,32.79,78216.25,0.0,0.70302,0.00015,24.97824]
[1777785918628,32.79,78217.43,0.0,0.7032,0.00015,24.97189]
[1777785925676,32.79,78219.22,0.0,0.70347,0.00015,24.96195]
[1777785932724,32.79,78219.68,0.0,0.70356,0.00015,24.95561]
[1777785938765,32.78,78219.01,0.0,0.70347,0.00015,24.95886]
[1777785944809,32.78,78218.3,0.0,0.70338,0.00015,24.9623]
[1777785950850,32.78,78218.54,0.0,0.70342,0.00015,24.96068]
[1777785959169,32.78,78219.07,0.0,0.70351,0.00015,24.95742]
[1777785969240,32.78,78219.58,0.0,0.7036,0.00015,24.9542]
[1777785979312,32.77,78220.44,0.0,0.70374,0.00015,24.94915]
[1777785987110,32.77,78221.47,0.0,0.7039,0.00015,24.94331]
[1777785992144,32.77,78221.69,0.0,0.70395,0.00015,24.93838]
[1777785997179,32.77,78224.49,0.0,0.70437,0.00015,24.92328]
[1777786002214,32.77,78223.99,0.0,0.7043,0.00015,24.92582]
[1777786007249,32.77,78223.5,0.0,0.70423,0.00015,24.92829]
[1777786012285,32.77,78225.29,0.0,0.7045,0.00015,24.91859]
[1777786018333,32.77,78226.57,0.0,0.70467,0.00015,24.91227]
[1777786024377,32.77,78228.15,0.0,0.7049,0.00015,24.90373]
[1777786029664,32.77,78228.0,0.0,0.70488,0.00015,24.90443]
[1777786035455,32.77,78228.07,0.0,0.70489,0.00015,24.90396]
[1777786040488,32.77,78230.19,0.0,0.7052,0.00015,24.89258]
[1777786045523,32.77,78230.93,0.0,0.70531,0.00015,24.88861]
[1777786051565,32.77,78230.95,0.0,0.70533,0.00015,24.88496]
[1777786056600,32.77,78231.33,0.0,0.70539,0.00015,24.88294]
[1777786061636,32.77,78231.86,0.0,0.70547,0.00015,24.88015]
[1777786068685,32.77,78229.53,0.0,0.70513,0.00015,24.89263]
[1777786080016,32.77,78228.46,0.0,0.70497,0.00015,24.89829]
[1777786083790,32.77,78222.21,0.0,0.70406,0.00015,24.93167]
[1777786088824,32.77,78222.23,0.0,0.70407,0.00015,24.93141]
[1777786093865,32.77,78222.04,0.0,0.70404,0.00015,24.93224]
[1777786098899,32.77,78222.05,0.0,0.70405,0.00015,24.93203]
[1777786103934,32.77,78223.41,0.0,0.70425,0.00015,24.92467]
[1777786108969,32.77,78220.58,0.0,0.70384,0.00015,24.93971]
[1777786117027,32.77,78217.09,0.0,0.70335,0.00015,24.95448]
[1777786123068,32.76,78217.97,0.0,0.70349,0.00015,24.9496]
[1777786130370,32.76,78218.6,0.0,0.70359,0.00015,24.94604]
[1777786140442,32.76,78217.58,0.0,0.70344,0.00015,24.95117]
[1777786150534,32.76,78215.3,0.0,0.70312,0.00015,24.96302]
[1777786156300,32.76,78211.58,0.0,0.70258,0.00015,24.9826]
[1777786164356,32.77,78209.97,0.0,0.7023,0.00015,24.99276]
[1777786170674,32.77,78210.5,0.0,0.70235,0.00015,24.99082]
[1777786178453,32.77,78212.67,0.0,0.70268,0.00015,24.97614]
[1777786185503,32.78,78213.61,0.0,0.70277,0.00015,24.97311]
[1777786190816,32.79,78215.88,0.0,0.70307,0.00015,24.96236]
[1777786197589,32.8,78215.88,0.0,0.70303,0.00015,24.96396]
[1777786202624,32.8,78217.24,0.0,0.7032,0.00015,24.95787]
[1777786210956,32.8,78217.89,0.0,0.70329,0.00015,24.9543]
[1777786218735,32.8,78218.85,0.0,0.70343,0.00015,24.94922]
[1777786226794,32.81,78219.32,0.0,0.70345,0.00015,24.9489]
[1777786231833,32.82,78220.24,0.0,0.70357,0.00015,24.9415]
[1777786236869,32.82,78214.56,0.0,0.70272,0.00015,24.97233]
[1777786240896,32.83,78208.27,0.0,0.70178,0.00015,25.00646]
[1777786245931,32.83,78206.15,0.0,0.70144,0.00015,25.01865]
[1777786250969,32.84,78202.22,0.0,0.70084,0.00015,25.04028]
[1777786256001,32.84,78197.91,0.0,0.70019,0.00015,25.06377]
[1777786262048,32.85,78196.36,0.0,0.69993,0.00015,25.07286]
[1777786267079,32.85,78203.95,0.0,0.70103,0.00015,25.0335]
[1777786272114,32.84,78207.78,0.0,0.70161,0.00015,25.01286]
[1777786277149,32.85,78209.17,0.0,0.70179,0.00015,25.00631]
[1777786282187,32.85,78208.99,0.0,0.70174,0.00015,25.00823]
[1777786291524,32.86,78209.21,0.0,0.70177,0.00015,25.00439]
[1777786297289,32.86,78210.15,0.0,0.70189,0.00015,25.00002]
[1777786303331,32.86,78210.89,0.0,0.70198,0.00015,24.99674]
[1777786309373,32.87,78212.98,0.0,0.70228,0.00015,24.98619]
[1777786314407,32.87,78213.02,0.0,0.70228,0.00015,24.98618]
[1777786319442,32.87,78213.02,0.0,0.70229,0.00015,24.98582]
[1777786326493,32.86,78218.47,0.0,0.70309,0.00015,24.95664]
[1777786331808,32.86,78220.2,0.0,0.70335,0.00015,24.94721]
[1777786341877,32.86,78222.36,0.0,0.70368,0.00015,24.93517]
[1777786347640,32.86,78223.07,0.0,0.70379,0.00015,24.93105]
[1777786353683,32.86,78223.37,0.0,0.70387,0.00015,24.92557]
[1777786360733,32.85,78223.81,0.0,0.70394,0.00015,24.92283]
[1777786366778,32.85,78224.18,0.0,0.704,0.00015,24.92054]
[1777786372088,32.85,78224.7,0.0,0.70409,0.00015,24.91751]
[1777786382161,32.85,78225.07,0.0,0.70415,0.00015,24.91499]
[1777786389938,32.85,78224.21,0.0,0.70404,0.00015,24.91922]
[1777786395981,32.85,78223.11,0.0,0.70389,0.00015,24.92475]
[1777786401016,32.84,78223.29,0.0,0.70392,0.00015,24.92352]
[1777786408065,32.84,78223.33,0.0,0.70393,0.00015,24.92293]
[1777786415118,32.84,78223.07,0.0,0.70393,0.00015,24.9204]
[1777786421156,32.84,78222.87,0.0,0.7039,0.00015,24.92115]
[1777786426190,32.84,78222.87,0.0,0.70391,0.00015,24.9209]
[1777786433240,32.84,78222.63,0.0,0.70389,0.00015,24.92177]
[1777786438275,32.83,78223.13,0.0,0.70397,0.00015,24.91889]
[1777786448342,32.83,78223.18,0.0,0.70398,0.00015,24.91821]
[1777786454388,32.84,78222.67,0.0,0.70389,0.00015,24.92174]
[1777786462724,32.84,78222.66,0.0,0.70386,0.00015,24.92288]
[1777786469492,32.85,78222.59,0.0,0.70382,0.00015,24.9242]
[1777786481577,32.85,78221.96,0.0,0.70375,0.00015,24.92402]
[1777786491643,32.84,78222.01,0.0,0.70377,0.00015,24.92337]
[1777786501718,32.84,78222.09,0.0,0.70379,0.00015,24.92257]
[1777786506752,32.84,78222.14,0.0,0.7038,0.00015,24.9223]
[1777786511790,32.85,78222.17,0.0,0.70378,0.00015,24.92284]
[1777786516823,32.85,78219.37,0.0,0.70337,0.00015,24.93783]
[1777786521858,32.85,78219.39,0.0,0.70338,0.00015,24.93746]
[1777786530921,32.84,78219.87,0.0,0.70345,0.00015,24.93479]
[1777786535955,32.84,78221.61,0.0,0.70373,0.00015,24.92176]
[1777786540992,32.84,78222.51,0.0,0.70387,0.00015,24.91674]
[1777786546028,32.84,78222.67,0.0,0.7039,0.00015,24.91565]
[1777786551062,32.84,78223.35,0.0,0.70401,0.00015,24.91181]
[1777786556098,32.84,78223.37,0.0,0.70401,0.00015,24.91149]
[1777786561137,32.84,78223.17,0.0,0.70399,0.00015,24.91233]
[1777786567176,32.84,78223.08,0.0,0.70398,0.00015,24.91256]
[1777786569189,32.84,78214.15,0.0,0.70268,0.00015,24.95986]
[1777786570198,32.84,78213.36,0.0,0.70257,0.00015,24.96396]
[1777786576239,32.84,78215.02,0.0,0.7028,0.00015,24.9555]
[1777786581273,32.84,78216.4,0.0,0.70302,0.00015,24.94769]
[1777786587318,32.83,78218.24,0.0,0.7033,0.00015,24.9373]
[1777786589330,32.83,78224.19,0.0,0.70418,0.00015,24.90545]
[1777786599402,32.83,78224.59,0.0,0.70428,0.00015,24.89884]
[1777786606449,32.82,78224.22,0.0,0.70424,0.00015,24.90013]
[1777786611483,32.82,78224.22,0.0,0.70426,0.00015,24.89962]
[1777786618533,32.82,78224.12,0.0,0.70426,0.00015,24.89941]
[1777786623851,32.81,78224.65,0.0,0.70435,0.00015,24.89604]
[1777786632630,32.81,78224.46,0.0,0.70435,0.00015,24.89608]
[1777786640686,32.81,78224.33,0.0,0.70435,0.00015,24.89589]
[1777786646728,32.8,78224.12,0.0,0.70434,0.00015,24.89635]
[1777786654069,32.8,78224.5,0.0,0.70443,0.00015,24.89001]
[1777786660824,32.79,78224.5,0.0,0.70445,0.00015,24.88925]
[1777786665863,32.79,78224.18,0.0,0.70442,0.00015,24.89042]
[1777786674210,32.79,78224.13,0.0,0.70444,0.00015,24.88982]
[1777786680967,32.79,78224.01,0.0,0.70443,0.00015,24.88986]
[1777786686002,32.79,78222.83,0.0,0.70426,0.00015,24.8962]
[1777786691037,32.79,78218.96,0.0,0.70369,0.00015,24.91687]
[1777786696074,32.79,78219.38,0.0,0.70375,0.00015,24.91468]
[1777786702119,32.79,78220.32,0.0,0.70389,0.00015,24.90975]
[1777786710175,32.78,78220.91,0.0,0.70399,0.00015,24.90592]
[1777786716217,32.78,78220.85,0.0,0.70402,0.00015,24.90195]
[1777786722258,32.78,78222.06,0.0,0.70422,0.00015,24.89478]
[1777786732326,32.77,78222.26,0.0,0.70428,0.00015,24.89256]
[1777786738372,32.77,78222.67,0.0,0.70436,0.00015,24.8897]
[1777786744412,32.76,78222.93,0.0,0.70441,0.00015,24.88764]
[1777786753476,32.76,78222.78,0.0,0.70441,0.00015,24.88747]
[1777786759519,32.76,78222.43,0.0,0.70438,0.00015,24.8887]
[1777786764843,32.75,78222.34,0.0,0.70438,0.00015,24.88854]
[1777786770593,32.75,78222.38,0.0,0.7044,0.00015,24.88771]
[1777786782686,32.74,78223.29,0.0,0.70459,0.00015,24.87808]
[1777786787721,32.74,78224.12,0.0,0.70472,0.00015,24.87315]
[1777786793763,32.74,78223.8,0.0,0.70469,0.00015,24.87427]
[1777786799805,32.74,78223.33,0.0,0.70464,0.00015,24.8762]
[1777786805126,32.73,78223.01,0.0,0.7046,0.00015,24.87743]
[1777786811888,32.73,78222.54,0.0,0.70455,0.00015,24.87927]
[1777786816924,32.73,78220.95,0.0,0.70433,0.00015,24.88729]
[1777786820952,32.73,78213.36,0.0,0.70323,0.00015,24.9274]
[1777786825986,32.72,78209.71,0.0,0.70271,0.00015,24.94633]
[1777786834042,32.72,78207.14,0.0,0.70237,0.00015,24.95565]
[1777786835339,32.72,78199.53,0.0,0.70125,0.00015,24.99584]
[1777786841092,32.72,78199.53,0.0,0.70127,0.00015,24.99525]
[1777786845409,32.71,78192.8,0.0,0.70028,0.00015,25.03034]
[1777786851162,32.71,78190.18,0.0,0.69991,0.00015,25.04353]
[1777786861232,32.71,78188.23,0.0,0.69965,0.00015,25.0528]
[1777786872306,32.7,78183.53,0.0,0.69898,0.00015,25.07638]
[1777786877343,32.7,78182.0,0.0,0.69877,0.00015,25.08394]
[1777786885693,32.7,78181.66,0.0,0.69874,0.00015,25.08498]
[1777786895763,32.69,78180.49,0.0,0.6986,0.00015,25.08682]
[1777786905541,32.69,78179.36,0.0,0.69845,0.00015,25.0921]
[1777786910579,32.69,78182.91,0.0,0.69899,0.00015,25.07321]
[1777786915613,32.69,78182.86,0.0,0.69899,0.00015,25.07329]
[1777786920648,32.69,78181.15,0.0,0.69874,0.00015,25.08204]
[1777786925974,32.68,78180.22,0.0,0.69861,0.00015,25.08664]
[1777786932730,32.68,78180.22,0.0,0.69862,0.00015,25.08634]
[1777786938774,32.68,78178.1,0.0,0.69831,0.00015,25.09714]
[1777786943809,32.68,78177.36,0.0,0.69821,0.00015,25.10077]
[1777786951865,32.68,78177.2,0.0,0.69821,0.00015,25.0977]
[1777786953880,32.68,78182.61,0.0,0.69901,0.00015,25.06934]
[1777786959922,32.68,78186.55,0.0,0.6996,0.00015,25.04845]
[1777786963952,32.68,78192.64,0.0,0.70051,0.00015,25.01626]
[1777786968985,32.67,78193.82,0.0,0.70069,0.00015,25.00985]
[1777786972012,32.67,78199.8,0.0,0.70157,0.00015,24.97813]
[1777786979056,32.67,78202.47,0.0,0.70197,0.00015,24.96371]
[1777786986399,32.67,78204.93,0.0,0.70234,0.00015,24.95037]
[1777786991140,32.67,78210.23,0.0,0.70311,0.00015,24.92267]
[1777786996469,32.68,78206.49,0.0,0.70254,0.00015,24.9431]
[1777787002218,32.68,78208.72,0.0,0.70286,0.00015,24.93184]
[1777787007252,32.68,78208.43,0.0,0.7028,0.00015,24.93387]
[1777787012288,32.68,78209.99,0.0,0.70304,0.00015,24.92246]
[1777787017323,32.69,78210.73,0.0,0.70313,0.00015,24.91917]
[1777787022357,32.69,78212.75,0.0,0.70341,0.00015,24.90904]
[1777787027392,32.69,78213.75,0.0,0.70357,0.00015,24.90327]
[1777787036751,32.68,78215.87,0.0,0.7039,0.00015,24.89117]
[1777787046819,32.68,78217.19,0.0,0.70412,0.00015,24.88327]
[1777787056889,32.68,78218.49,0.0,0.70433,0.00015,24.8754]
[1777787066960,32.67,78219.1,0.0,0.70444,0.00015,24.87129]
[1777787074726,32.67,78218.96,0.0,0.70446,0.00015,24.8679]
[1777787079762,32.67,78219.38,0.0,0.70453,0.00015,24.86523]
[1777787085804,32.66,78219.96,0.0,0.70463,0.00015,24.86161]
[1777787091847,32.66,78220.26,0.0,0.70468,0.00015,24.85951]
[1777787097169,32.66,78220.19,0.0,0.70469,0.00015,24.85939]
[1777787101917,32.66,78214.17,0.0,0.7038,0.00015,24.89164]
[1777787102930,32.66,78211.37,0.0,0.70338,0.00015,24.907]
[1777787108966,32.67,78207.98,0.0,0.70285,0.00015,24.92623]
[1777787112996,32.67,78202.04,0.0,0.70196,0.00015,24.95858]
[1777787118034,32.68,78197.15,0.0,0.70121,0.00015,24.98543]
[1777787123071,32.68,78195.03,0.0,0.70087,0.00015,24.99765]
[1777787129113,32.69,78191.82,0.0,0.70036,0.00015,25.01579]
[1777787134148,32.69,78188.81,0.0,0.69991,0.00015,25.02911]
[1777787143211,32.7,78186.57,0.0,0.69953,0.00015,25.04269]
[1777787151266,32.71,78184.29,0.0,0.69915,0.00015,25.05629]
[1777787157592,32.72,78183.39,0.0,0.69899,0.00015,25.06222]
[1777787167662,32.73,78183.36,0.0,0.69893,0.00015,25.06438]
[1777787177732,32.74,78182.26,0.0,0.69871,0.00015,25.07211]
[1777787185505,32.74,78187.51,0.0,0.69944,0.00015,25.04631]
[1777787190539,32.75,78187.7,0.0,0.69944,0.00015,25.04638]
[1777787197872,32.76,78188.62,0.0,0.69956,0.00015,25.03951]
[1777787204642,32.76,78189.14,0.0,0.6996,0.00015,25.03828]
[1777787215720,32.78,78189.06,0.0,0.69952,0.00015,25.041]
[1777787220755,32.78,78188.98,0.0,0.69948,0.00015,25.04246]
[1777787226797,32.79,78188.96,0.0,0.69945,0.00015,25.04378]
[1777787234852,32.8,78187.93,0.0,0.69926,0.00015,25.05072]
[1777787243916,32.8,78188.23,0.0,0.69925,0.00015,25.05084]
[1777787248950,32.81,78188.5,0.0,0.69927,0.00015,25.05035]
[1777787253986,32.81,78189.12,0.0,0.69936,0.00015,25.04449]
[1777787259020,32.82,78189.04,0.0,0.69932,0.00015,25.04583]
[1777787265068,32.83,78188.93,0.0,0.69927,0.00015,25.04769]
[1777787279158,32.84,78188.82,0.0,0.69919,0.00015,25.05078]
[1777787284198,32.84,78188.79,0.0,0.69916,0.00015,25.05181]
[1777787290239,32.85,78189.13,0.0,0.69918,0.00015,25.05108]
[1777787295272,32.85,78189.46,0.0,0.69921,0.00015,25.05023]
[1777787300307,32.86,78189.15,0.0,0.69914,0.00015,25.0527]
[1777787306350,32.86,78189.14,0.0,0.69911,0.00015,25.05376]
[1777787313398,32.87,78189.07,0.0,0.69909,0.00015,25.05176]
[1777787318716,32.87,78189.21,0.0,0.69909,0.00015,25.05186]
[1777787324473,32.87,78189.21,0.0,0.6991,0.00015,25.05134]
[1777787331524,32.87,78189.01,0.0,0.69909,0.00015,25.05173]
[1777787336559,32.86,78189.21,0.0,0.69914,0.00015,25.05001]
[1777787342602,32.86,78188.99,0.0,0.69912,0.00015,25.05036]
[1777787347637,32.86,78195.73,0.0,0.70013,0.00015,25.01456]
[1777787353679,32.85,78197.32,0.0,0.70038,0.00015,25.00567]
[1777787358998,32.85,78197.06,0.0,0.70036,0.00015,25.00654]
[1777787364756,32.85,78196.87,0.0,0.70034,0.00015,25.00694]
[1777787370798,32.84,78199.43,0.0,0.70074,0.00015,24.9929]
[1777787379140,32.84,78201.34,0.0,0.70106,0.00015,24.97854]
[1777787387916,32.84,78202.46,0.0,0.70125,0.00015,24.97174]
[1777787396980,32.83,78203.16,0.0,0.70137,0.00015,24.96712]
[1777787402015,32.83,78203.85,0.0,0.70149,0.00015,24.96297]
[1777787408056,32.83,78204.39,0.0,0.70157,0.00015,24.95998]
[1777787413091,32.83,78204.24,0.0,0.70156,0.00015,24.96035]
[1777787419133,32.82,78204.08,0.0,0.70155,0.00015,24.96056]
[1777787424170,32.82,78203.62,0.0,0.70149,0.00015,24.96279]
[1777787430210,32.82,78203.44,0.0,0.70147,0.00015,24.96365]
[1777787433232,32.82,78212.27,0.0,0.70278,0.00015,24.91335]
[1777787434238,32.82,78214.23,0.0,0.70307,0.00015,24.9029]
[1777787439560,32.82,78215.5,0.0,0.70327,0.00015,24.89589]
[1777787446324,32.82,78215.5,0.0,0.70327,0.00015,24.89565]
[1777787453373,32.82,78219.2,0.0,0.70382,0.00015,24.87595]
[1777787459700,32.82,78220.67,0.0,0.70403,0.00015,24.86818]
[1777787465458,32.82,78214.95,0.0,0.70319,0.00015,24.89864]
[1777787475527,32.82,78212.62,0.0,0.70285,0.00015,24.91105]
[1777787485598,32.82,78209.83,0.0,0.70243,0.00015,24.926]
[1777787491640,32.82,78210.5,0.0,0.70255,0.00015,24.91912]
[1777787498729,32.82,78207.42,0.0,0.70209,0.00015,24.93568]
[1777787503763,32.82,78205.91,0.0,0.70186,0.00015,24.94385]
[1777787508799,32.82,78204.88,0.0,0.7017,0.00015,24.9495]
[1777787515847,32.83,78208.17,0.0,0.70218,0.00015,24.93251]
[1777787521891,32.83,78208.82,0.0,0.70226,0.00015,24.9294]
[1777787526926,32.83,78209.66,0.0,0.70238,0.00015,24.92522]
[1777787536995,32.83,78210.2,0.0,0.70245,0.00015,24.92288]
[1777787543038,32.83,78211.54,0.0,0.70263,0.00015,24.9161]
[1777787549080,32.83,78212.09,0.0,0.70271,0.00015,24.91349]
[1777787560403,32.84,78212.39,0.0,0.70275,0.00015,24.90895]
[1777787568212,32.84,78213.06,0.0,0.70284,0.00015,24.90575]
[1777787578279,32.84,78213.22,0.0,0.70285,0.00015,24.9054]
[1777787584326,32.84,78213.61,0.0,0.7029,0.00015,24.90363]
[1777787590613,32.84,78214.05,0.0,0.70296,0.00015,24.90164]
[1777787601445,32.85,78214.23,0.0,0.70297,0.00015,24.90123]
[1777787610507,32.85,78214.47,0.0,0.70299,0.00015,24.9004]
[1777787615542,32.85,78214.63,0.0,0.70303,0.00015,24.89625]
[1777787620823,32.85,78214.72,0.0,0.70304,0.00015,24.89602]
[1777787629642,32.85,78214.89,0.0,0.70305,0.00015,24.89557]
[1777787634677,32.85,78214.73,0.0,0.70302,0.00015,24.89666]
[1777787639712,32.86,78216.33,0.0,0.70325,0.00015,24.88845]
[1777787644746,32.86,78218.26,0.0,0.70352,0.00015,24.87849]
[1777787651035,32.86,78222.02,0.0,0.70406,0.00015,24.85888]
[1777787656831,32.86,78225.5,0.0,0.70456,0.00015,24.8407]
[1777787663882,32.86,78227.66,0.0,0.70487,0.00015,24.82957]
[1777787668917,32.86,78230.04,0.0,0.70521,0.00015,24.81714]
[1777787676973,32.87,78231.42,0.0,0.70542,0.00015,24.80664]
[1777787682012,32.87,78232.06,0.0,0.7055,0.00015,24.80348]
[1777787691316,32.87,78234.58,0.0,0.70586,0.00015,24.79046]
[1777787698126,32.87,78234.58,0.0,0.70585,0.00015,24.79083]
[1777787703161,32.87,78235.24,0.0,0.70594,0.00015,24.78755]
[1777787711457,32.87,78233.86,0.0,0.70573,0.00015,24.7953]
[1777787721527,32.88,78231.98,0.0,0.70544,0.00015,24.80581]
[1777787731600,32.88,78231.16,0.0,0.70533,0.00015,24.8071]
[1777787741670,32.88,78228.15,0.0,0.70488,0.00015,24.82357]
[1777787747468,32.88,78226.14,0.0,0.70458,0.00015,24.83449]
[1777787753510,32.88,78225.81,0.0,0.70453,0.00015,24.83647]
[1777787761567,32.88,78225.92,0.0,0.70454,0.00015,24.83618]
[1777787767612,32.89,78226.08,0.0,0.70456,0.00015,24.83558]
[1777787773651,32.89,78226.23,0.0,0.70457,0.00015,24.835]
[1777787780700,32.89,78226.41,0.0,0.70459,0.00015,24.8343]
[1777787789764,32.89,78226.48,0.0,0.70459,0.00015,24.83426]
[1777787799834,32.89,78226.22,0.0,0.70457,0.00015,24.83246]
[1777787805878,32.89,78226.07,0.0,0.70454,0.00015,24.83347]
[1777787810911,32.89,78226.02,0.0,0.70453,0.00015,24.83391]
[1777787816953,32.89,78225.99,0.0,0.70452,0.00015,24.83427]
[1777787822234,32.9,78226.42,0.0,0.70456,0.00015,24.83287]
[1777787828033,32.9,78227.17,0.0,0.70466,0.00015,24.82911]
[1777787833069,32.9,78226.72,0.0,0.70459,0.00015,24.83171]
[1777787838104,32.9,78227.22,0.0,0.70466,0.00015,24.82925]
[1777787843139,32.9,78228.36,0.0,0.70482,0.00015,24.82339]
[1777787852445,32.9,78228.61,0.0,0.70486,0.00015,24.81889]
[1777787858244,32.91,78230.16,0.0,0.70506,0.00015,24.81161]
[1777787870373,32.92,78230.78,0.0,0.70512,0.00015,24.8098]
[1777787876419,32.92,78231.9,0.0,0.70527,0.00015,24.80406]
[1777787882655,32.92,78232.32,0.0,0.70533,0.00015,24.80205]
[1777787889511,32.92,78232.6,0.0,0.70536,0.00015,24.80081]
[1777787896560,32.92,78233.29,0.0,0.70546,0.00015,24.7974]
[1777787902795,32.92,78233.38,0.0,0.70546,0.00015,24.7972]
[1777787908646,32.92,78242.73,0.0,0.70682,0.00015,24.74732]
[1777787909654,32.92,78245.28,0.0,0.70718,0.00015,24.7337]
[1777787914687,32.93,78241.31,0.0,0.70662,0.00015,24.75189]
[1777787919722,32.93,78241.54,0.0,0.70664,0.00015,24.75099]
[1777787927779,32.93,78241.72,0.0,0.70666,0.00015,24.75049]
[1777787932814,32.93,78241.98,0.0,0.70669,0.00015,24.74929]
[1777787942887,32.93,78242.42,0.0,0.70675,0.00015,24.74724]
[1777787950943,32.93,78243.19,0.0,0.70685,0.00015,24.7433]
[1777787955979,32.93,78243.62,0.0,0.70691,0.00015,24.74109]
[1777787961015,32.93,78244.25,0.0,0.707,0.00015,24.7378]
[1777787970080,32.93,78244.34,0.0,0.70701,0.00015,24.73747]
[1777787980146,32.94,78244.67,0.0,0.70707,0.00015,24.73227]
[1777787987198,32.94,78245.06,0.0,0.70713,0.00015,24.73028]
[1777787993425,32.94,78245.2,0.0,0.70715,0.00015,24.72962]
[1777788001293,32.94,78245.2,0.0,0.70714,0.00015,24.72975]
[1777788006331,32.94,78242.1,0.0,0.70669,0.00015,24.74642]
[1777788011365,32.94,78243.56,0.0,0.70691,0.00015,24.73855]
[1777788016403,32.94,78245.5,0.0,0.70719,0.00015,24.72808]
[1777788023637,32.94,78243.08,0.0,0.70684,0.00015,24.74103]
[1777788029495,32.94,78236.98,0.0,0.70595,0.00015,24.77363]
[1777788036545,32.94,78236.81,0.0,0.70595,0.00015,24.77082]
[1777788041580,32.93,78232.7,0.0,0.70536,0.00015,24.79266]
[1777788045608,32.93,78227.01,0.0,0.70453,0.00015,24.82287]
[1777788053850,32.94,78223.4,0.0,0.70399,0.00015,24.84273]
[1777788059720,32.94,78222.61,0.0,0.70385,0.00015,24.84786]
[1777788064754,32.95,78222.44,0.0,0.70379,0.00015,24.85009]
[1777788070796,32.96,78222.2,0.0,0.70371,0.00015,24.85295]
[1777788075832,32.96,78221.89,0.0,0.70363,0.00015,24.85587]
[1777788080867,32.97,78222.01,0.0,0.70362,0.00015,24.85648]
[1777788085901,32.98,78221.47,0.0,0.70351,0.00015,24.86057]
[1777788093957,32.99,78219.38,0.0,0.70317,0.00015,24.87007]
[1777788098992,32.99,78214.02,0.0,0.70236,0.00015,24.89931]
[1777788104247,32.99,78210.25,0.0,0.70178,0.00015,24.92006]
[1777788109063,33.0,78204.74,0.0,0.70095,0.00015,24.94983]
[1777788114317,33.0,78200.75,0.0,0.70035,0.00015,24.97152]
[1777788122153,33.01,78199.76,0.0,0.70017,0.00015,24.97803]
[1777788127190,33.01,78194.82,0.0,0.69942,0.00015,25.00453]
[1777788132224,33.02,78193.42,0.0,0.69919,0.00015,25.01258]
[1777788137263,33.02,78192.77,0.0,0.69908,0.00015,25.01674]
[1777788144527,33.03,78190.09,0.0,0.69865,0.00015,25.0317]
[1777788154597,33.04,78189.86,0.0,0.6986,0.00015,25.03088]
[1777788162437,33.04,78189.07,0.0,0.69845,0.00015,25.03617]
[1777788167472,33.05,78188.7,0.0,0.69838,0.00015,25.03883]
[1777788172508,33.05,78187.42,0.0,0.69817,0.00015,25.04617]
[1777788181574,33.06,78188.27,0.0,0.69826,0.00015,25.0431]
[1777788183584,33.06,78180.42,0.0,0.6971,0.00015,25.08375]
[1777788184808,33.06,78180.24,0.0,0.69707,0.00015,25.08475]
[1777788190634,33.06,78180.77,0.0,0.69714,0.00015,25.08245]
[1777788198691,33.06,78179.92,0.0,0.697,0.00015,25.08736]
[1777788203729,33.07,78175.74,0.0,0.69637,0.00015,25.1091]
[1777788209766,33.07,78179.43,0.0,0.6969,0.00015,25.09068]
[1777788215017,33.07,78180.14,0.0,0.69701,0.00015,25.08394]
[1777788220844,33.07,78180.54,0.0,0.69706,0.00015,25.0824]
[1777788225879,33.08,78178.47,0.0,0.69674,0.00015,25.09342]
[1777788231922,33.08,78176.35,0.0,0.69642,0.00015,25.10472]
[1777788235157,33.08,78170.34,0.0,0.69553,0.00015,25.13563]
[1777788242008,33.08,78167.91,0.0,0.69516,0.00015,25.14827]
[1777788247040,33.08,78167.29,0.0,0.69507,0.00015,25.15159]
[1777788252076,33.08,78166.39,0.0,0.69493,0.00015,25.15634]
[1777788259132,33.08,78166.08,0.0,0.69487,0.00015,25.15822]
[1777788264160,33.09,78165.6,0.0,0.6948,0.00015,25.16087]
[1777788269197,33.09,78165.48,0.0,0.69477,0.00015,25.16168]
[1777788274230,33.09,78165.14,0.0,0.69474,0.00015,25.16009]
[1777788282286,33.09,78164.65,0.0,0.69466,0.00015,25.16292]
[1777788288328,33.09,78164.19,0.0,0.69458,0.00015,25.16551]
[1777788293363,33.09,78163.84,0.0,0.69452,0.00015,25.16751]
[1777788300412,33.09,78163.81,0.0,0.69451,0.00015,25.16796]
[1777788305649,33.1,78167.28,0.0,0.69501,0.00015,25.15065]
[1777788313507,33.1,78166.14,0.0,0.69483,0.00015,25.15692]
[1777788321609,33.1,78148.45,0.0,0.69221,0.00015,25.2466]
[1777788322579,33.1,78149.23,0.0,0.69232,0.00015,25.24267]
[1777788323584,33.1,78125.63,0.0,0.68882,0.00015,25.35993]
[1777788328619,33.1,78131.28,0.0,0.68968,0.00015,25.33134]
[1777788333653,33.09,78139.29,0.0,0.69091,0.00015,25.28745]
[1777788339695,33.09,78141.61,0.0,0.69127,0.00015,25.27529]
[1777788345937,33.09,78144.87,0.0,0.69177,0.00015,25.25841]
[1777788351781,33.08,78146.36,0.0,0.692,0.00015,25.25037]
[1777788352787,33.08,78151.81,0.0,0.69281,0.00015,25.22292]
[1777788360842,33.08,78153.63,0.0,0.6931,0.00015,25.21322]
[1777788366078,33.08,78156.07,0.0,0.69347,0.00015,25.20061]
[1777788371920,33.08,78157.78,0.0,0.69373,0.00015,25.1916]
[1777788376147,33.07,78165.68,0.0,0.6949,0.00015,25.15133]
[1777788378969,33.07,78169.74,0.0,0.69551,0.00015,25.13055]
[1777788385011,33.07,78167.81,0.0,0.69523,0.00015,25.14023]
[1777788388034,33.07,78161.75,0.0,0.69433,0.00015,25.17091]
[1777788393066,33.07,78162.13,0.0,0.69441,0.00015,25.16526]
[1777788398101,33.07,78163.01,0.0,0.69455,0.00015,25.16062]
[1777788403136,33.07,78165.43,0.0,0.69491,0.00015,25.14816]
[1777788412200,33.07,78170.05,0.0,0.6956,0.00015,25.12434]
[1777788419248,33.07,78172.67,0.0,0.69599,0.00015,25.11074]
[1777788425292,33.07,78176.71,0.0,0.69659,0.00015,25.08985]
[1777788437373,33.06,78178.55,0.0,0.69688,0.00015,25.08002]
[1777788442414,33.06,78173.85,0.0,0.69619,0.00015,25.10387]
[1777788447446,33.06,78170.13,0.0,0.69565,0.00015,25.12243]
[1777788453490,33.06,78169.97,0.0,0.69566,0.00015,25.1192]
[1777788458522,33.05,78169.17,0.0,0.69556,0.00015,25.12285]
[1777788464564,33.05,78169.07,0.0,0.69555,0.00015,25.12288]
[1777788469599,33.05,78169.38,0.0,0.69561,0.00015,25.12091]
[1777788474635,33.05,78169.33,0.0,0.69561,0.00015,25.12079]
[1777788479669,33.05,78173.74,0.0,0.69627,0.00015,25.09798]
[1777788484704,33.05,78175.79,0.0,0.69658,0.00015,25.08724]
[1777788489740,33.04,78176.35,0.0,0.69667,0.00015,25.08413]
[1777788495781,33.04,78176.65,0.0,0.69672,0.00015,25.08231]
[1777788502830,33.04,78177.21,0.0,0.69681,0.00015,25.07911]
[1777788508874,33.04,78177.52,0.0,0.69687,0.00015,25.07722]
[1777788517133,33.04,78178.36,0.0,0.69702,0.00015,25.069]
[1777788522972,33.04,78178.04,0.0,0.69698,0.00015,25.07036]
[1777788524989,33.03,78170.21,0.0,0.69583,0.00015,25.11033]
[1777788530021,33.03,78166.11,0.0,0.69524,0.00015,25.13081]
[1777788534050,33.03,78156.67,0.0,0.69385,0.00015,25.17839]
[1777788539088,33.03,78154.49,0.0,0.69354,0.00015,25.18883]
[1777788544121,33.02,78151.96,0.0,0.69318,0.00015,25.20101]
[1777788549156,33.02,78150.64,0.0,0.693,0.00015,25.20711]
[1777788554191,33.02,78146.41,0.0,0.69239,0.00015,25.22784]
[1777788565269,33.01,78143.98,0.0,0.69207,0.00015,25.23873]
[1777788572318,33.01,78141.09,0.0,0.69168,0.00015,25.24893]
[1777788577553,33.0,78139.7,0.0,0.69149,0.00015,25.25528]
[1777788587623,33.0,78137.42,0.0,0.69118,0.00015,25.26565]
[1777788594472,32.99,78133.64,0.0,0.69064,0.00015,25.28373]
[1777788600514,32.99,78133.34,0.0,0.69061,0.00015,25.28463]
[1777788605550,32.99,78132.09,0.0,0.69045,0.00015,25.29013]
[1777788614612,32.98,78132.29,0.0,0.69051,0.00015,25.28802]
[1777788617834,32.98,78145.46,0.0,0.69248,0.00015,25.2216]
[1777788618641,32.98,78145.46,0.0,0.69248,0.00015,25.22153]
[1777788620654,32.98,78152.73,0.0,0.69356,0.00015,25.1847]
[1777788626698,32.97,78155.08,0.0,0.69392,0.00015,25.17253]
[1777788633747,32.97,78157.52,0.0,0.69431,0.00015,25.15635]
[1777788638781,32.97,78152.35,0.0,0.69355,0.00015,25.18229]
[1777788644826,32.97,78152.46,0.0,0.69357,0.00015,25.18136]
[1777788649861,32.97,78152.76,0.0,0.69363,0.00015,25.17953]
[1777788654896,32.97,78153.47,0.0,0.69374,0.00015,25.17563]
[1777788659932,32.96,78153.15,0.0,0.6937,0.00015,25.17695]
[1777788665973,32.96,78153.51,0.0,0.69376,0.00015,25.17475]
[1777788672016,32.96,78154.37,0.0,0.6939,0.00015,25.17005]
[1777788678254,32.96,78154.93,0.0,0.69399,0.00015,25.16687]
[1777788684099,32.96,78155.35,0.0,0.69407,0.00015,25.1644]
[1777788691148,32.95,78155.48,0.0,0.69411,0.00015,25.15984]
[1777788696183,32.95,78155.25,0.0,0.69409,0.00015,25.16074]
[1777788701219,32.95,78154.18,0.0,0.69394,0.00015,25.16589]
[1777788708269,32.95,78153.55,0.0,0.69385,0.00015,25.16865]
[1777788718535,32.95,78152.97,0.0,0.69379,0.00015,25.17098]
[1777788728604,32.94,78152.84,0.0,0.69378,0.00015,25.17103]
[1777788738675,32.94,78152.22,0.0,0.69371,0.00015,25.17358]
[1777788747542,32.94,78151.77,0.0,0.69366,0.00015,25.17532]
[1777788756605,32.93,78150.93,0.0,0.69356,0.00015,25.17553]
[1777788761640,32.93,78146.92,0.0,0.69298,0.00015,25.19556]
[1777788769696,32.93,78143.82,0.0,0.69253,0.00015,25.21079]
[1777788774730,32.93,78139.79,0.0,0.69193,0.00015,25.23081]
[1777788779766,32.93,78139.27,0.0,0.69186,0.00015,25.23319]
[1777788784800,32.93,78138.68,0.0,0.69178,0.00015,25.23596]
[1777788790842,32.92,78138.34,0.0,0.69174,0.00015,25.23742]
[1777788795878,32.92,78137.66,0.0,0.69164,0.00015,25.24064]
[1777788800914,32.92,78136.48,0.0,0.69147,0.00015,25.24637]
[1777788805947,32.92,78133.36,0.0,0.69101,0.00015,25.26175]
[1777788810983,32.92,78133.13,0.0,0.69099,0.00015,25.26257]
[1777788816018,32.92,78133.57,0.0,0.69108,0.00015,25.2565]
[1777788821054,32.91,78133.03,0.0,0.69101,0.00015,25.25883]
[1777788826089,32.91,78133.18,0.0,0.69105,0.00015,25.25769]
[1777788831124,32.91,78133.57,0.0,0.69111,0.00015,25.25533]
[1777788839376,32.91,78134.82,0.0,0.69132,0.00015,25.24841]
[1777788845223,32.9,78128.97,0.0,0.69046,0.00015,25.27719]
[1777788850258,32.9,78126.36,0.0,0.69009,0.00015,25.28971]
[1777788855293,32.9,78125.17,0.0,0.68992,0.00015,25.29512]
[1777788860328,32.89,78122.85,0.0,0.68959,0.00015,25.30616]
[1777788865364,32.89,78123.91,0.0,0.68976,0.00015,25.30035]
[1777788870400,32.89,78120.84,0.0,0.68932,0.00015,25.31513]
[1777788876441,32.89,78118.88,0.0,0.68906,0.00015,25.32068]
[1777788885506,32.88,78116.62,0.0,0.68876,0.00015,25.3308]
[1777788896583,32.87,78116.68,0.0,0.6888,0.00015,25.32914]
[1777788901619,32.87,78115.48,0.0,0.68864,0.00015,25.33449]
[1777788906654,32.86,78120.89,0.0,0.68947,0.00015,25.30692]
[1777788911688,32.86,78121.37,0.0,0.68956,0.00015,25.30404]
[1777788916724,32.86,78121.26,0.0,0.68956,0.00015,25.30404]
[1777788922766,32.85,78121.67,0.0,0.68964,0.00015,25.30133]
[1777788927801,32.85,78121.51,0.0,0.68963,0.00015,25.30156]
[1777788933842,32.85,78122.22,0.0,0.68977,0.00015,25.29382]
[1777788940078,32.84,78122.8,0.0,0.68988,0.00015,25.29014]
[1777788945928,32.84,78123.02,0.0,0.68993,0.00015,25.28839]
[1777788950963,32.84,78121.94,0.0,0.68979,0.00015,25.29321]
[1777788958016,32.83,78121.87,0.0,0.6898,0.00015,25.29277]
[1777788963051,32.83,78121.91,0.0,0.68982,0.00015,25.29201]
[1777788968087,32.83,78123.78,0.0,0.69012,0.00015,25.28212]
[1777788973122,32.82,78124.01,0.0,0.69016,0.00015,25.28045]
[1777788980359,32.82,78123.57,0.0,0.69012,0.00015,25.28192]
[1777788990460,32.81,78124.18,0.0,0.69024,0.00015,25.27783]
[1777788996292,32.81,78125.62,0.0,0.69049,0.00015,25.26648]
[1777789002329,32.81,78126.18,0.0,0.69059,0.00015,25.26307]
[1777789007365,32.8,78127.63,0.0,0.69082,0.00015,25.25529]
[1777789017432,32.8,78127.63,0.0,0.69085,0.00015,25.25433]
[1777789023691,32.79,78128.55,0.0,0.691,0.00015,25.24914]
[1777789034770,32.79,78126.75,0.0,0.69076,0.00015,25.25717]
[1777789044839,32.78,78125.84,0.0,0.69065,0.00015,25.26082]
[1777789054910,32.78,78125.07,0.0,0.69058,0.00015,25.26029]
[1777789060737,32.78,78124.24,0.0,0.69047,0.00015,25.26393]
[1777789067786,32.77,78123.79,0.0,0.69042,0.00015,25.26558]
[1777789072822,32.77,78124.74,0.0,0.69057,0.00015,25.26036]
[1777789077856,32.77,78126.3,0.0,0.69082,0.00015,25.25207]
[1777789085119,32.76,78127.63,0.0,0.69104,0.00015,25.24467]
[1777789095189,32.76,78129.82,0.0,0.69139,0.00015,25.23277]
[1777789101018,32.76,78133.19,0.0,0.69191,0.00015,25.21532]
[1777789106053,32.75,78132.6,0.0,0.69183,0.00015,25.21794]
[1777789115331,32.75,78133.5,0.0,0.69201,0.00015,25.20912]
[1777789121157,32.75,78132.89,0.0,0.69193,0.00015,25.21178]
[1777789132232,32.74,78131.73,0.0,0.69177,0.00015,25.21689]
[1777789137270,32.74,78129.7,0.0,0.69148,0.00015,25.22681]
[1777789145541,32.74,78128.68,0.0,0.69134,0.00015,25.23142]
[1777789151369,32.74,78127.22,0.0,0.69113,0.00015,25.23839]
[1777789156403,32.73,78126.47,0.0,0.69103,0.00015,25.24184]
[1777789161438,32.73,78124.36,0.0,0.69072,0.00015,25.25213]
[1777789167480,32.73,78124.62,0.0,0.69077,0.00015,25.25039]
[1777789172515,32.73,78124.37,0.0,0.69076,0.00015,25.24778]
[1777789177550,32.73,78124.43,0.0,0.69078,0.00015,25.24714]
[1777789182585,32.72,78121.47,0.0,0.69035,0.00015,25.26168]
[1777789188626,32.72,78120.86,0.0,0.69027,0.00015,25.26429]
[1777789195892,32.72,78120.21,0.0,0.69019,0.00015,25.26702]
[1777789201722,32.72,78119.99,0.0,0.69017,0.00015,25.26767]
[1777789206754,32.71,78119.01,0.0,0.69003,0.00015,25.27222]
[1777789211789,32.71,78118.97,0.0,0.69003,0.00015,25.27205]
[1777789226109,32.71,78117.49,0.0,0.68984,0.00015,25.27841]
[1777789236182,32.7,78117.58,0.0,0.6899,0.00015,25.27359]
[1777789243006,32.7,78117.74,0.0,0.68993,0.00015,25.27236]
[1777789249047,32.7,78117.71,0.0,0.68994,0.00015,25.27208]
[1777789254085,32.69,78118.03,0.0,0.69,0.00015,25.27013]
[1777789260125,32.69,78117.03,0.0,0.68986,0.00015,25.27472]
[1777789265159,32.69,78117.08,0.0,0.68988,0.00015,25.27411]
[1777789270196,32.69,78117.21,0.0,0.68991,0.00015,25.2731]
[1777789276461,32.69,78117.44,0.0,0.68996,0.00015,25.27146]
[1777789285299,32.68,78118.43,0.0,0.69012,0.00015,25.26589]
[1777789290334,32.68,78118.13,0.0,0.69008,0.00015,25.26708]
[1777789296603,32.68,78118.12,0.0,0.69011,0.00015,25.26323]
[1777789304432,32.68,78118.37,0.0,0.69016,0.00015,25.26149]
[1777789316743,32.67,78118.58,0.0,0.69021,0.00015,25.25974]
[1777789325581,32.67,78118.73,0.0,0.69025,0.00015,25.25848]
[1777789336887,32.67,78117.58,0.0,0.6901,0.00015,25.26365]
[1777789342701,32.66,78116.5,0.0,0.68994,0.00015,25.26875]
[1777789347736,32.66,78115.89,0.0,0.68986,0.00015,25.27153]
[1777789350757,32.66,78110.5,0.0,0.68905,0.00015,25.29839]
[1777789355791,32.66,78112.8,0.0,0.68943,0.00015,25.28296]
[1777789361834,32.66,78113.39,0.0,0.68953,0.00015,25.27958]
[1777789367097,32.65,78114.57,0.0,0.68971,0.00015,25.27334]
[1777789377167,32.65,78114.5,0.0,0.68972,0.00015,25.27312]
[1777789382990,32.65,78112.85,0.0,0.68948,0.00015,25.28114]
[1777789391046,32.65,78112.91,0.0,0.6895,0.00015,25.28044]
[1777789396081,32.65,78112.33,0.0,0.68942,0.00015,25.28308]
[1777789401119,32.64,78111.65,0.0,0.68932,0.00015,25.2862]
[1777789406151,32.64,78112.28,0.0,0.68943,0.00015,25.28274]
[1777789414208,32.64,78111.95,0.0,0.68941,0.00015,25.28043]
[1777789420252,32.64,78113.17,0.0,0.6896,0.00015,25.27398]
[1777789426292,32.64,78113.39,0.0,0.68964,0.00015,25.27258]
[1777789432333,32.64,78113.22,0.0,0.68963,0.00015,25.27314]
[1777789437368,32.63,78113.15,0.0,0.68962,0.00015,25.27325]
[1777789444418,32.63,78113.48,0.0,0.68968,0.00015,25.27121]
[1777789451467,32.63,78112.5,0.0,0.68955,0.00015,25.27579]
[1777789456502,32.63,78113.45,0.0,0.6897,0.00015,25.27076]
[1777789463552,32.63,78113.35,0.0,0.68969,0.00015,25.2709]
[1777789475634,32.62,78112.86,0.0,0.68966,0.00015,25.26917]
[1777789480671,32.62,78113.79,0.0,0.6898,0.00015,25.26421]
[1777789486715,32.62,78113.77,0.0,0.68981,0.00015,25.26396]
[1777789491750,32.62,78113.41,0.0,0.68976,0.00015,25.26547]
[1777789498011,32.62,78113.74,0.0,0.68982,0.00015,25.26346]
[1777789503834,32.61,78106.16,0.0,0.68869,0.00015,25.30115]
[1777789508869,32.61,78106.21,0.0,0.68871,0.00015,25.30046]
[1777789513904,32.61,78105.75,0.0,0.68865,0.00015,25.3023]
[1777789518942,32.61,78105.84,0.0,0.68868,0.00015,25.30137]
[1777789523973,32.6,78103.84,0.0,0.68839,0.00015,25.31086]
[1777789529009,32.6,78103.54,0.0,0.68836,0.00015,25.31179]
[1777789534045,32.6,78097.92,0.0,0.68755,0.00015,25.33575]
[1777789537067,32.59,78090.02,0.0,0.68636,0.00015,25.37464]
[1777789542103,32.59,78087.94,0.0,0.68606,0.00015,25.38418]
[1777789547153,32.58,78083.41,0.0,0.6854,0.00015,25.40578]
[1777789548363,32.58,78076.79,0.0,0.68439,0.00015,25.43821]
[1777789551181,32.58,78077.75,0.0,0.68455,0.00015,25.43308]
[1777789556216,32.58,78078.81,0.0,0.68473,0.00015,25.42726]
[1777789562258,32.57,78079.03,0.0,0.68478,0.00015,25.42544]
[1777789567293,32.57,78079.75,0.0,0.68491,0.00015,25.42124]
[1777789572327,32.57,78079.1,0.0,0.68483,0.00015,25.42376]
[1777789577363,32.56,78074.91,0.0,0.68422,0.00015,25.44358]
[1777789582397,32.56,78077.39,0.0,0.68462,0.00015,25.43065]
[1777789587433,32.55,78080.65,0.0,0.68514,0.00015,25.41382]
[1777789592467,32.55,78080.22,0.0,0.68512,0.00015,25.41138]
[1777789597503,32.54,78080.5,0.0,0.68519,0.00015,25.40895]
[1777789602538,32.53,78080.56,0.0,0.68523,0.00015,25.40762]
[1777789608790,32.52,78080.74,0.0,0.6853,0.00015,25.40528]
[1777789614621,32.52,78087.38,0.0,0.68635,0.00015,25.37117]
[1777789619657,32.51,78089.42,0.0,0.68668,0.00015,25.3602]
[1777789625699,32.51,78088.02,0.0,0.6865,0.00015,25.36617]
[1777789630734,32.51,78089.55,0.0,0.68674,0.00015,25.35821]
[1777789632747,32.5,78084.15,0.0,0.68592,0.00015,25.38489]
[1777789637783,32.5,78081.2,0.0,0.68549,0.00015,25.39902]
[1777789643825,32.5,78081.09,0.0,0.6855,0.00015,25.39851]
[1777789649071,32.49,78080.6,0.0,0.68545,0.00015,25.39999]
[1777789655910,32.48,78080.61,0.0,0.68551,0.00015,25.39512]
[1777789662959,32.47,78080.4,0.0,0.68552,0.00015,25.39486]
[1777789669211,32.47,78081.27,0.0,0.68568,0.00015,25.38946]
[1777789674039,32.46,78092.24,0.0,0.68738,0.00015,25.33397]
[1777789679281,32.46,78094.7,0.0,0.68777,0.00015,25.32101]
[1777789686122,32.46,78094.03,0.0,0.68769,0.00015,25.32354]
[1777789691156,32.45,78091.94,0.0,0.68739,0.00015,25.3334]
[1777789696192,32.45,78091.62,0.0,0.68736,0.00015,25.33437]
[1777789706262,32.44,78090.78,0.0,0.68727,0.00015,25.33733]
[1777789712305,32.44,78089.87,0.0,0.68717,0.00015,25.33762]
[1777789717338,32.43,78091.33,0.0,0.68741,0.00015,25.32971]
[1777789723381,32.43,78091.2,0.0,0.68741,0.00015,25.32967]
[1777789729634,32.43,78091.14,0.0,0.6874,0.00015,25.33017]
[1777789734460,32.43,78098.57,0.0,0.68852,0.00015,25.29303]
[1777789739705,32.43,78103.42,0.0,0.68925,0.00015,25.26888]
[1777789746542,32.43,78105.0,0.0,0.68949,0.00015,25.26088]
[1777789751577,32.43,78104.5,0.0,0.68943,0.00015,25.26292]
[1777789756613,32.43,78104.73,0.0,0.68948,0.00015,25.26124]
[1777789762655,32.42,78105.69,0.0,0.68965,0.00015,25.25572]
[1777789769704,32.42,78106.68,0.0,0.68982,0.00015,25.24995]
[1777789774738,32.42,78108.21,0.0,0.69008,0.00015,25.23834]
[1777789779989,32.42,78103.09,0.0,0.68928,0.00015,25.26485]
[1777789785816,32.42,78100.72,0.0,0.68891,0.00015,25.27729]
[1777789793872,32.43,78098.05,0.0,0.68848,0.00015,25.29158]
[1777789800128,32.43,78096.33,0.0,0.6882,0.00015,25.30081]
[1777789810198,32.44,78094.37,0.0,0.68787,0.00015,25.31159]
[1777789816027,32.44,78097.09,0.0,0.68827,0.00015,25.29849]
[1777789821062,32.44,78098.17,0.0,0.68842,0.00015,25.29363]
[1777789827105,32.45,78097.27,0.0,0.68827,0.00015,25.29884]
[1777789832142,32.45,78095.64,0.0,0.68802,0.00015,25.30406]
[1777789837176,32.45,78096.35,0.0,0.68812,0.00015,25.30067]
[1777789846239,32.45,78096.65,0.0,0.68819,0.00015,25.29844]
[1777789848253,32.45,78103.35,0.0,0.68921,0.00015,25.26459]
[1777789857316,32.44,78107.03,0.0,0.68978,0.00015,25.24564]
[1777789862351,32.44,78111.87,0.0,0.69052,0.00015,25.22097]
[1777789868395,32.44,78114.45,0.0,0.69091,0.00015,25.20775]
[1777789873429,32.44,78116.28,0.0,0.69119,0.00015,25.19836]
[1777789880687,32.44,78117.33,0.0,0.69136,0.00015,25.19294]
[1777789890757,32.44,78120.28,0.0,0.6918,0.00015,25.17782]
[1777789900828,32.44,78121.11,0.0,0.69195,0.00015,25.17005]
[1777789910897,32.44,78122.23,0.0,0.69212,0.00015,25.16436]
[1777789920967,32.44,78123.04,0.0,0.69224,0.00015,25.16029]
[1777789928817,32.44,78123.62,0.0,0.69232,0.00015,25.15739]
[1777789935866,32.44,78125.4,0.0,0.69259,0.00015,25.14838]
[1777789941910,32.44,78125.48,0.0,0.6926,0.00015,25.14809]
[1777789946944,32.45,78128.81,0.0,0.6931,0.00015,25.13112]
[1777789949965,32.45,78140.48,0.0,0.69486,0.00015,25.071]
[1777789951226,32.45,78141.19,0.0,0.69498,0.00015,25.06397]
[1777789957014,32.45,78140.66,0.0,0.69489,0.00015,25.06722]
[1777789962053,32.45,78137.46,0.0,0.69439,0.00015,25.08443]
[1777789970106,32.46,78137.55,0.0,0.69438,0.00015,25.08483]
[1777789975140,32.46,78135.28,0.0,0.69402,0.00015,25.09708]
[1777789981439,32.46,78134.54,0.0,0.69389,0.00015,25.10151]
[1777789991508,32.47,78140.34,0.0,0.69474,0.00015,25.07253]
[1777789997298,32.47,78144.99,0.0,0.69542,0.00015,25.04917]
[1777790001578,32.48,78151.23,0.0,0.69634,0.00015,25.01723]
[1777790008376,32.48,78152.51,0.0,0.69651,0.00015,25.01146]
[1777790013412,32.48,78156.19,0.0,0.69707,0.00015,24.98932]
[1777790018447,32.49,78157.54,0.0,0.69725,0.00015,24.9829]
[1777790025496,32.49,78158.49,0.0,0.69737,0.00015,24.97885]
[1777790031804,32.5,78161.37,0.0,0.69778,0.00015,24.96457]
[1777790037579,32.5,78161.51,0.0,0.69778,0.00015,24.96467]
[1777790043621,32.5,78161.68,0.0,0.69778,0.00015,24.96462]
[1777790050670,32.51,78159.34,0.0,0.69741,0.00015,24.97779]
[1777790055705,32.51,78160.42,0.0,0.69755,0.00015,24.97275]
[1777790060740,32.52,78159.35,0.0,0.69738,0.00015,24.97891]
[1777790064768,32.52,78164.62,0.0,0.69815,0.00015,24.95178]
[1777790067790,32.52,78159.33,0.0,0.69735,0.00015,24.97983]
[1777790072825,32.52,78159.13,0.0,0.69733,0.00015,24.9778]
[1777790077860,32.52,78162.66,0.0,0.69784,0.00015,24.95981]
[1777790082894,32.53,78161.49,0.0,0.69765,0.00015,24.96649]
[1777790087930,32.53,78157.15,0.0,0.69699,0.00015,24.9897]
[1777790089943,32.53,78151.23,0.0,0.6961,0.00015,25.02071]
[1777790094979,32.53,78150.98,0.0,0.69605,0.00015,25.02234]
[1777790100020,32.53,78150.78,0.0,0.69601,0.00015,25.02369]
[1777790107065,32.54,78150.48,0.0,0.69595,0.00015,25.02563]
[1777790112100,32.54,78150.55,0.0,0.69596,0.00015,25.02551]
[1777790117135,32.54,78150.79,0.0,0.69599,0.00015,25.0245]
[1777790122436,32.54,78150.73,0.0,0.69597,0.00015,25.02507]
[1777790128217,32.54,78152.69,0.0,0.69626,0.00015,25.01516]
[1777790134256,32.54,78152.03,0.0,0.69617,0.00015,25.01532]
[1777790139291,32.54,78156.84,0.0,0.69689,0.00015,24.9906]
[1777790147348,32.55,78156.69,0.0,0.69685,0.00015,24.99194]
[1777790152646,32.55,78154.8,0.0,0.69656,0.00015,25.00211]
[1777790162717,32.55,78152.43,0.0,0.69618,0.00015,25.01503]
[1777790168494,32.55,78154.12,0.0,0.69643,0.00015,25.00664]
[1777790174536,32.56,78151.15,0.0,0.69597,0.00015,25.02243]
[1777790180579,32.56,78151.84,0.0,0.69606,0.00015,25.01918]
[1777790185613,32.56,78152.45,0.0,0.69615,0.00015,25.01628]
[1777790190649,32.56,78153.0,0.0,0.69622,0.00015,25.01368]
[1777790195683,32.56,78153.95,0.0,0.69638,0.00015,25.00543]
[1777790202997,32.56,78154.2,0.0,0.69641,0.00015,25.00446]
[1777790209781,32.57,78154.9,0.0,0.69651,0.00015,25.00112]
[1777790214818,32.57,78154.95,0.0,0.69651,0.00015,25.00106]
[1777790223137,32.57,78152.09,0.0,0.69607,0.00015,25.01623]
[1777790228915,32.57,78150.73,0.0,0.69586,0.00015,25.02339]
[1777790234957,32.57,78151.99,0.0,0.69605,0.00015,25.01693]
[1777790239991,32.57,78152.69,0.0,0.69615,0.00015,25.01337]
[1777790253080,32.57,78153.88,0.0,0.69634,0.00015,25.00389]
[1777790259124,32.57,78154.86,0.0,0.69649,0.00015,24.99893]
[1777790269191,32.57,78154.86,0.0,0.69648,0.00015,24.99915]
[1777790279262,32.57,78155.23,0.0,0.69653,0.00015,24.99745]
[1777790286315,32.57,78155.5,0.0,0.69657,0.00015,24.99621]
[1777790291351,32.58,78156.02,0.0,0.69664,0.00015,24.99363]
[1777790298400,32.58,78160.3,0.0,0.69728,0.00015,24.97163]
[1777790303697,32.58,78160.0,0.0,0.69722,0.00015,24.97349]
[1777790309476,32.58,78160.0,0.0,0.69721,0.00015,24.97382]
[1777790321561,32.58,78158.66,0.0,0.69701,0.00015,24.97814]
[1777790327604,32.59,78158.52,0.0,0.69697,0.00015,24.97943]
[1777790333908,32.59,78158.05,0.0,0.69689,0.00015,24.98247]
[1777790339688,32.59,78146.01,0.0,0.69506,0.00015,25.04542]
[1777790345730,32.6,78143.93,0.0,0.69474,0.00015,25.05642]
[1777790354048,32.6,78140.69,0.0,0.69423,0.00015,25.07405]
[1777790359827,32.6,78138.46,0.0,0.69388,0.00015,25.08619]
[1777790367883,32.61,78137.43,0.0,0.6937,0.00015,25.09233]
[1777790372918,32.61,78135.96,0.0,0.69348,0.00015,25.09684]
[1777790381983,32.62,78135.71,0.0,0.69342,0.00015,25.09904]
[1777790388026,32.62,78134.77,0.0,0.69326,0.00015,25.10444]
[1777790394328,32.62,78134.21,0.0,0.69316,0.00015,25.10788]
[1777790402122,32.63,78134.21,0.0,0.69314,0.00015,25.10863]
[1777790412194,32.63,78133.92,0.0,0.69307,0.00015,25.11103]
[1777790422263,32.64,78133.57,0.0,0.69299,0.00015,25.11371]
[1777790427302,32.64,78133.54,0.0,0.69298,0.00015,25.11431]
[1777790433344,32.64,78133.59,0.0,0.69299,0.00015,25.11104]
[1777790439386,32.64,78133.15,0.0,0.69291,0.00015,25.1138]
[1777790444423,32.65,78133.14,0.0,0.69289,0.00015,25.11427]
[1777790449455,32.65,78133.27,0.0,0.6929,0.00015,25.11403]
[1777790454751,32.65,78132.97,0.0,0.69284,0.00015,25.11605]
[1777790460537,32.65,78132.86,0.0,0.69281,0.00015,25.11702]
[1777790470607,32.66,78132.89,0.0,0.6928,0.00015,25.11767]
[1777790475642,32.66,78130.81,0.0,0.69247,0.00015,25.1287]
[1777790480678,32.66,78128.64,0.0,0.69214,0.00015,25.14003]
[1777790485755,32.66,78128.15,0.0,0.69206,0.00015,25.14275]
[1777790492804,32.67,78126.22,0.0,0.69177,0.00015,25.14962]
[1777790497840,32.67,78122.77,0.0,0.69123,0.00015,25.16784]
[1777790505104,32.68,78121.84,0.0,0.69106,0.00015,25.17349]
[1777790510932,32.68,78123.46,0.0,0.69128,0.00015,25.16607]
[1777790516973,32.68,78123.56,0.0,0.69128,0.00015,25.16631]
[1777790522009,32.69,78124.86,0.0,0.69146,0.00015,25.16032]
[1777790530064,32.69,78125.39,0.0,0.69151,0.00015,25.15857]
[1777790534093,32.69,78131.98,0.0,0.6925,0.00015,25.12533]
[1777790539129,32.69,78132.35,0.0,0.69255,0.00015,25.12346]
[1777790544162,32.69,78132.25,0.0,0.69254,0.00015,25.12398]
[1777790554229,32.69,78132.2,0.0,0.69255,0.00015,25.12072]
[1777790561282,32.69,78131.89,0.0,0.6925,0.00015,25.12232]
[1777790566316,32.69,78130.74,0.0,0.69233,0.00015,25.12818]
[1777790573365,32.7,78131.75,0.0,0.69245,0.00015,25.12391]
[1777790583433,32.71,78131.7,0.0,0.69241,0.00015,25.12556]
[1777790589477,32.71,78131.75,0.0,0.69239,0.00015,25.12612]
[1777790595738,32.72,78131.81,0.0,0.69238,0.00015,25.12675]
[1777790601562,32.72,78131.82,0.0,0.69236,0.00015,25.12735]
[1777790606596,32.72,78132.05,0.0,0.69238,0.00015,25.12684]
[1777790611632,32.73,78132.06,0.0,0.69238,0.00015,25.12391]
[1777790621701,32.73,78132.0,0.0,0.69234,0.00015,25.12533]
[1777790626737,32.73,78132.14,0.0,0.69235,0.00015,25.12494]
[1777790630764,32.74,78138.04,0.0,0.69323,0.00015,25.09506]
[1777790636020,32.74,78137.75,0.0,0.69319,0.00015,25.09665]
[1777790642848,32.74,78137.41,0.0,0.69313,0.00015,25.09855]
[1777790647883,32.74,78135.82,0.0,0.69289,0.00015,25.10674]
[1777790653926,32.74,78134.96,0.0,0.69276,0.00015,25.11121]
[1777790658962,32.74,78135.12,0.0,0.69278,0.00015,25.11049]
[1777790665004,32.74,78135.39,0.0,0.69282,0.00015,25.10923]
[1777790672055,32.74,78135.0,0.0,0.69277,0.00015,25.10782]
[1777790678096,32.74,78134.99,0.0,0.69277,0.00015,25.10801]
[1777790683131,32.74,78135.27,0.0,0.69281,0.00015,25.10672]
[1777790694208,32.74,78134.72,0.0,0.69271,0.00015,25.1098]
[1777790699243,32.74,78134.22,0.0,0.69264,0.00015,25.11247]
[1777790706517,32.74,78133.92,0.0,0.69259,0.00015,25.11417]
[1777790713343,32.75,78133.72,0.0,0.69255,0.00015,25.11535]
[1777790718381,32.75,78133.4,0.0,0.6925,0.00015,25.11709]
[1777790725428,32.75,78134.11,0.0,0.6926,0.00015,25.11366]
[1777790731470,32.75,78133.82,0.0,0.69257,0.00015,25.11175]
[1777790736726,32.75,78133.74,0.0,0.69256,0.00015,25.11228]
[1777790746797,32.75,78133.48,0.0,0.69251,0.00015,25.11386]
[1777790757653,32.75,78133.31,0.0,0.69248,0.00015,25.115]
[1777790762688,32.75,78133.22,0.0,0.69246,0.00015,25.11557]
[1777790767724,32.75,78133.05,0.0,0.69243,0.00015,25.11655]
[1777790776797,32.75,78133.04,0.0,0.69243,0.00015,25.1168]
[1777790787077,32.76,78132.96,0.0,0.69241,0.00015,25.11745]
[1777790797149,32.76,78132.93,0.0,0.69242,0.00015,25.11428]
[1777790807219,32.76,78132.9,0.0,0.6924,0.00015,25.11465]
[1777790817289,32.76,78132.88,0.0,0.6924,0.00015,25.11496]
[1777790827359,32.76,78133.03,0.0,0.69241,0.00015,25.11441]
[1777790837429,32.76,78132.98,0.0,0.6924,0.00015,25.11487]
[1777790843250,32.76,78136.95,0.0,0.69299,0.00015,25.09489]
[1777790849291,32.76,78138.19,0.0,0.69317,0.00015,25.08885]
[1777790855333,32.77,78137.41,0.0,0.69306,0.00015,25.08953]
[1777790862383,32.77,78136.55,0.0,0.69293,0.00015,25.0942]
[1777790867639,32.77,78135.33,0.0,0.69274,0.00015,25.10059]
[1777790873459,32.77,78135.09,0.0,0.6927,0.00015,25.10202]
[1777790880509,32.77,78134.99,0.0,0.69267,0.00015,25.10277]
[1777790885547,32.77,78134.7,0.0,0.69263,0.00015,25.10441]
[1777790887779,32.77,78128.68,0.0,0.69172,0.00015,25.13497]
[1777790893601,32.77,78130.6,0.0,0.69201,0.00015,25.12529]
[1777790897849,32.77,78137.59,0.0,0.69306,0.00015,25.0899]
[1777790900649,32.77,78139.79,0.0,0.69338,0.00015,25.07884]
[1777790905684,32.77,78138.47,0.0,0.69317,0.00015,25.08586]
[1777790911725,32.78,78137.46,0.0,0.69303,0.00015,25.08781]
[1777790917989,32.78,78135.22,0.0,0.69269,0.00015,25.09953]
[1777790928063,32.78,78132.04,0.0,0.69219,0.00015,25.11624]
[1777790938133,32.78,78129.5,0.0,0.6918,0.00015,25.12959]
[1777790948204,32.79,78127.68,0.0,0.69151,0.00015,25.13925]
[1777790954020,32.79,78126.03,0.0,0.69126,0.00015,25.1478]
[1777790964090,32.79,78125.96,0.0,0.69123,0.00015,25.14862]
[1777790970134,32.79,78124.83,0.0,0.69106,0.00015,25.15456]
[1777790975171,32.79,78129.48,0.0,0.69177,0.00015,25.12781]
[1777790978415,32.79,78135.06,0.0,0.6926,0.00015,25.09977]
[1777790986249,32.8,78140.23,0.0,0.69336,0.00015,25.07411]
[1777790991283,32.8,78146.74,0.0,0.69432,0.00015,25.04133]
[1777790997325,32.8,78150.47,0.0,0.69486,0.00015,25.02279]
[1777791004375,32.81,78153.59,0.0,0.69531,0.00015,25.00745]
[1777791012431,32.81,78157.13,0.0,0.69582,0.00015,24.99008]
[1777791014444,32.81,78162.74,0.0,0.69665,0.00015,24.96141]
[1777791017466,32.81,78170.38,0.0,0.69778,0.00015,24.9223]
[1777791018696,32.82,78179.86,0.0,0.69918,0.00015,24.87307]
[1777791025522,32.82,78183.28,0.0,0.69967,0.00015,24.85604]
[1777791031564,32.82,78185.32,0.0,0.69997,0.00015,24.84255]
[1777791035592,32.83,78192.95,0.0,0.70108,0.00015,24.80307]
[1777791040627,32.83,78196.65,0.0,0.70161,0.00015,24.78444]
[1777791046669,32.84,78198.72,0.0,0.70189,0.00015,24.77454]
[1777791055732,32.84,78200.79,0.0,0.70215,0.00015,24.76509]
[1777791060768,32.85,78203.05,0.0,0.70247,0.00015,24.75395]
[1777791065803,32.85,78207.02,0.0,0.70303,0.00015,24.7338]
[1777791070838,32.86,78207.1,0.0,0.70302,0.00015,24.73425]
[1777791075874,32.86,78202.09,0.0,0.70226,0.00015,24.76161]
[1777791079907,32.86,78210.22,0.0,0.70343,0.00015,24.71935]
[1777791084940,32.87,78211.51,0.0,0.70359,0.00015,24.71367]
[1777791091989,32.88,78211.45,0.0,0.70356,0.00015,24.71209]
[1777791098032,32.89,78215.56,0.0,0.70413,0.00015,24.69181]
[1777791105081,32.89,78214.75,0.0,0.70396,0.00015,24.69799]
[1777791110116,32.9,78214.43,0.0,0.70387,0.00015,24.70104]
[1777791114144,32.91,78208.52,0.0,0.70298,0.00015,24.73344]
[1777791119400,32.91,78207.52,0.0,0.70279,0.00015,24.74034]
[1777791122199,32.92,78201.62,0.0,0.7019,0.00015,24.77199]
[1777791127235,32.93,78200.0,0.0,0.70162,0.00015,24.78211]
[1777791129470,32.93,78207.89,0.0,0.70277,0.00015,24.74109]
[1777791131268,32.93,78210.51,0.0,0.70314,0.00015,24.72789]
[1777791135290,33.0,78217.29,0.0,0.70379,0.00015,24.70511]
[1777791141332,33.01,78219.85,0.0,0.70412,0.00015,24.69346]
[1777791144354,33.01,78225.24,0.0,0.70489,0.00015,24.66558]
[1777791149610,33.03,78223.58,0.0,0.70453,0.00015,24.679]
[1777791155431,33.03,78224.32,0.0,0.70465,0.00015,24.67175]
[1777791160466,33.04,78229.26,0.0,0.70536,0.00015,24.64602]
[1777791163487,33.04,78237.22,0.0,0.70651,0.00015,24.60368]
[1777791164495,33.04,78249.65,0.0,0.70832,0.00015,24.53711]
[1777791169758,33.04,78249.3,0.0,0.70825,0.00015,24.53956]
[1777791174563,33.04,78256.92,0.0,0.70935,0.00015,24.49895]
[1777791179828,33.04,78266.38,0.0,0.7107,0.00014,24.44836]
[1777791181613,33.05,78275.55,0.0,0.71202,0.00014,24.39878]
[1777791186647,33.05,78271.15,0.0,0.71136,0.00014,24.42384]
[1777791188661,33.05,78265.45,0.0,0.71052,0.00014,24.4552]
[1777791192689,33.06,78260.15,0.0,0.70974,0.00014,24.48463]
[1777791198731,33.06,78257.67,0.0,0.70935,0.00014,24.499]
[1777791203768,33.06,78252.61,0.0,0.7086,0.00015,24.52705]
[1777791208803,33.07,78250.83,0.0,0.70832,0.00015,24.53737]
[1777791215852,33.07,78248.18,0.0,0.70793,0.00015,24.54904]
[1777791220887,33.08,78246.27,0.0,0.70764,0.00015,24.56004]
[1777791225921,33.08,78247.17,0.0,0.70775,0.00015,24.55603]
[1777791230956,33.08,78250.45,0.0,0.7082,0.00015,24.53933]
[1777791235992,33.09,78253.84,0.0,0.70866,0.00015,24.52211]
[1777791243045,33.1,78253.38,0.0,0.70856,0.00015,24.52595]
[1777791248082,33.1,78260.58,0.0,0.70958,0.00014,24.48804]
[1777791250095,33.1,78260.96,0.0,0.70963,0.00014,24.48641]
[1777791255130,33.11,78264.42,0.0,0.7101,0.00014,24.46887]
[1777791260165,33.11,78264.66,0.0,0.71011,0.00014,24.4686]
[1777791265230,33.12,78266.3,0.0,0.71032,0.00014,24.4606]
[1777791267227,33.12,78291.49,0.0,0.71395,0.00014,24.32338]
[1777791268235,33.12,78294.55,0.0,0.71437,0.00014,24.30715]
[1777791273269,33.13,78291.02,0.0,0.71385,0.00014,24.32428]
[1777791274276,33.13,78302.82,0.0,0.71554,0.00014,24.25934]
[1777791276289,33.13,78305.07,0.0,0.71583,0.00014,24.24833]
[1777791280535,33.13,78311.16,0.0,0.71669,0.00014,24.21499]
[1777791286360,33.14,78315.31,0.0,0.71727,0.00014,24.19268]
[1777791288373,33.14,78328.68,0.0,0.71916,0.00014,24.11842]
[1777791289380,33.14,78324.98,0.0,0.71863,0.00014,24.13926]
[1777791292402,33.14,78322.13,0.0,0.71822,0.00014,24.15563]
[1777791297439,33.14,78322.87,0.0,0.71831,0.00014,24.15203]
[1777791302471,33.14,78317.78,0.0,0.71757,0.00014,24.18078]
[1777791307506,33.15,78310.97,0.0,0.7166,0.00014,24.21885]
[1777791309520,33.15,78301.07,0.0,0.71517,0.00014,24.27387]
[1777791312542,33.15,78292.14,0.0,0.71389,0.00014,24.32331]
[1777791313548,33.15,78285.23,0.0,0.71289,0.00014,24.3612]
[1777791320814,33.15,78281.74,0.0,0.71238,0.00014,24.38068]
[1777791327646,33.15,78281.5,0.0,0.71233,0.00014,24.38238]
[1777791332681,33.15,78280.17,0.0,0.71216,0.00014,24.38628]
[1777791340954,33.16,78279.52,0.0,0.71205,0.00014,24.39022]
[1777791349801,33.16,78278.67,0.0,0.71192,0.00014,24.39525]
[1777791354835,33.16,78277.56,0.0,0.71176,0.00014,24.40149]
[1777791358867,33.16,78270.4,0.0,0.71072,0.00014,24.44045]
[1777791359871,33.16,78264.14,0.0,0.70982,0.00014,24.47426]
[1777791361094,33.16,78255.63,0.0,0.70859,0.00014,24.52002]
[1777791366920,33.16,78252.74,0.0,0.70818,0.00014,24.53511]
[1777791371955,33.16,78256.32,0.0,0.70871,0.00014,24.51561]
[1777791379004,33.16,78255.34,0.0,0.70854,0.00014,24.52199]
[1777791387063,33.17,78258.22,0.0,0.70893,0.00014,24.5076]
[1777791392101,33.17,78258.18,0.0,0.70893,0.00014,24.50479]
[1777791397136,33.17,78258.75,0.0,0.70899,0.00014,24.50235]
[1777791402171,33.17,78258.22,0.0,0.7089,0.00014,24.50572]
[1777791407206,33.18,78256.46,0.0,0.70864,0.00014,24.51567]
[1777791413249,33.18,78256.08,0.0,0.70857,0.00014,24.51826]
[1777791418283,33.18,78258.94,0.0,0.70897,0.00014,24.50338]
[1777791423318,33.18,78259.37,0.0,0.70902,0.00014,24.50162]
[1777791429360,33.19,78259.79,0.0,0.70906,0.00014,24.49996]
[1777791434395,33.19,78263.91,0.0,0.70965,0.00014,24.47825]
[1777791441445,33.19,78262.83,0.0,0.70947,0.00014,24.48465]
[1777791447486,33.19,78264.02,0.0,0.70964,0.00014,24.47845]
[1777791452524,33.19,78265.9,0.0,0.70993,0.00014,24.4649]
[1777791461795,33.2,78268.63,0.0,0.71031,0.00014,24.45052]
[1777791465614,33.2,78274.0,0.0,0.71108,0.00014,24.42177]
[1777791466622,33.2,78266.05,0.0,0.70993,0.00014,24.46488]
[1777791471865,33.2,78260.82,0.0,0.70916,0.00014,24.49369]
[1777791477699,33.2,78260.56,0.0,0.70911,0.00014,24.49563]
[1777791482734,33.2,78259.8,0.0,0.70899,0.00014,24.49984]
[1777791492007,33.2,78259.7,0.0,0.70897,0.00014,24.50061]
[1777791498848,33.21,78259.7,0.0,0.70897,0.00014,24.50082]
[1777791503883,33.21,78260.38,0.0,0.70906,0.00014,24.49735]
[1777791512145,33.21,78258.45,0.0,0.7088,0.00014,24.50439]
[1777791517980,33.21,78258.8,0.0,0.70884,0.00014,24.50266]
[1777791523015,33.21,78257.55,0.0,0.70866,0.00014,24.50945]
[1777791529059,33.21,78255.55,0.0,0.70837,0.00014,24.52022]
[1777791534095,33.21,78253.06,0.0,0.70801,0.00014,24.53355]
[1777791540137,33.21,78252.24,0.0,0.70789,0.00014,24.53794]
[1777791544165,33.21,78257.89,0.0,0.70871,0.00014,24.50765]
[1777791550206,33.21,78261.97,0.0,0.7093,0.00014,24.48565]
[1777791556252,33.21,78263.05,0.0,0.70946,0.00014,24.4798]
[1777791562495,33.21,78263.65,0.0,0.70954,0.00014,24.47655]
[1777791569345,33.21,78262.37,0.0,0.70936,0.00014,24.48338]
[1777791574381,33.21,78261.38,0.0,0.70924,0.00014,24.48505]
[1777791579415,33.21,78260.33,0.0,0.70909,0.00014,24.49063]
[1777791585458,33.21,78259.42,0.0,0.70896,0.00014,24.49545]
[1777791590493,33.21,78258.67,0.0,0.70885,0.00014,24.49943]
[1777791597542,33.21,78258.16,0.0,0.70878,0.00014,24.50209]
[1777791602587,33.21,78263.83,0.0,0.7096,0.00014,24.47156]
[1777791607620,33.21,78261.76,0.0,0.7093,0.00014,24.48269]
[1777791612857,33.21,78262.44,0.0,0.7094,0.00014,24.47904]
[1777791619704,33.21,78262.66,0.0,0.70943,0.00014,24.47788]
[1777791624739,33.21,78262.43,0.0,0.7094,0.00014,24.47913]
[1777791629774,33.21,78266.52,0.0,0.70999,0.00014,24.45723]
[1777791634812,33.21,78266.88,0.0,0.71005,0.00014,24.45183]
[1777791639844,33.21,78273.6,0.0,0.71102,0.00014,24.4157]
[1777791643079,33.21,78283.38,0.0,0.71242,0.00014,24.36277]
[1777791646898,33.21,78290.26,0.0,0.7134,0.00014,24.32562]
[1777791650925,33.21,78296.65,0.0,0.7143,0.00014,24.29112]
[1777791657975,33.22,78300.07,0.0,0.71477,0.00014,24.27327]
[1777791663218,33.22,78304.94,0.0,0.71545,0.00014,24.24721]
[1777791666034,33.22,78311.21,0.0,0.71633,0.00014,24.21309]
[1777791668048,33.22,78316.44,0.0,0.71707,0.00014,24.18453]
[1777791670062,33.23,78327.23,0.0,0.7186,0.00014,24.12489]
[1777791672076,33.23,78332.55,0.0,0.71935,0.00014,24.09547]
[1777791677110,33.23,78336.02,0.0,0.71982,0.00014,24.07681]
[1777791683358,33.23,78335.02,0.0,0.71966,0.00014,24.08323]
[1777791689195,33.24,78334.78,0.0,0.71961,0.00014,24.08536]
[1777791694231,33.24,78336.71,0.0,0.71989,0.00014,24.07159]
[1777791703511,33.25,78333.89,0.0,0.71945,0.00014,24.08873]
[1777791707323,33.25,78330.84,0.0,0.71901,0.00014,24.10621]
[1777791712359,33.25,78330.82,0.0,0.71899,0.00014,24.10687]
[1777791717394,33.25,78334.17,0.0,0.71946,0.00014,24.08877]
[1777791722428,33.25,78332.18,0.0,0.71916,0.00014,24.1005]
[1777791728471,33.26,78332.57,0.0,0.7192,0.00014,24.09905]
[1777791733720,33.26,78333.66,0.0,0.71934,0.00014,24.09359]
[1777791739549,33.26,78338.87,0.0,0.72005,0.00014,24.0653]
[1777791744583,33.27,78340.56,0.0,0.72027,0.00014,24.05673]
[1777791749619,33.27,78342.77,0.0,0.72056,0.00014,24.04531]
[1777791754655,33.28,78340.83,0.0,0.72029,0.00014,24.05348]
[1777791759690,33.28,78340.72,0.0,0.72025,0.00014,24.05499]
[1777791768752,33.29,78346.91,0.0,0.72108,0.00014,24.02195]
[1777791774796,33.29,78348.55,0.0,0.72129,0.00014,24.01396]
[1777791779832,33.3,78344.28,0.0,0.72066,0.00014,24.0389]
[1777791784866,33.3,78341.95,0.0,0.72031,0.00014,24.05288]
[1777791789902,33.3,78339.99,0.0,0.72001,0.00014,24.06476]
[1777791796951,33.31,78339.99,0.0,0.71997,0.00014,24.06621]
[1777791801987,33.31,78338.17,0.0,0.7197,0.00014,24.07726]
[1777791807021,33.32,78337.16,0.0,0.71953,0.00014,24.08378]
[1777791812056,33.32,78336.23,0.0,0.7194,0.00014,24.08619]
[1777791819106,33.33,78335.35,0.0,0.71925,0.00014,24.09228]
[1777791824361,33.33,78334.1,0.0,0.71905,0.00014,24.10007]
[1777791830184,33.33,78332.3,0.0,0.71877,0.00014,24.11102]
[1777791835218,33.34,78332.76,0.0,0.71882,0.00014,24.10926]
[1777791840254,33.34,78331.36,0.0,0.7186,0.00014,24.11781]
[1777791844503,33.34,78322.28,0.0,0.7173,0.00014,24.16863]
[1777791848309,33.35,78320.07,0.0,0.71698,0.00014,24.18119]
[1777791852337,33.35,78315.63,0.0,0.71634,0.00014,24.20585]
[1777791857373,33.35,78312.93,0.0,0.71596,0.00014,24.22079]
[1777791862409,33.35,78314.91,0.0,0.71624,0.00014,24.20997]
[1777791867443,33.35,78316.56,0.0,0.71647,0.00014,24.20098]
[1777791872478,33.35,78320.26,0.0,0.71701,0.00014,24.17709]
[1777791877513,33.35,78322.41,0.0,0.71731,0.00014,24.16538]
[1777791882550,33.35,78324.77,0.0,0.71764,0.00014,24.15252]
[1777791887585,33.35,78324.95,0.0,0.71766,0.00014,24.15173]
[1777791892622,33.35,78326.56,0.0,0.71789,0.00014,24.14303]
[1777791896648,33.35,78338.18,0.0,0.71953,0.00014,24.07876]
[1777791897654,33.35,78341.11,0.0,0.71994,0.00014,24.06255]
[1777791902690,33.36,78339.43,0.0,0.71969,0.00014,24.07251]
[1777791908732,33.36,78338.85,0.0,0.71959,0.00014,24.07642]
[1777791914993,33.36,78338.12,0.0,0.71947,0.00014,24.08112]
[1777791920819,33.36,78337.73,0.0,0.7194,0.00014,24.08392]
[1777791923838,33.37,78343.72,0.0,0.72024,0.00014,24.05091]
[1777791928872,33.37,78345.82,0.0,0.72052,0.00014,24.03994]
[1777791934915,33.37,78345.06,0.0,0.7204,0.00014,24.0416]
[1777791939950,33.38,78343.21,0.0,0.72012,0.00014,24.05283]
[1777791945991,33.38,78337.46,0.0,0.71928,0.00014,24.08594]
[1777791951026,33.39,78332.88,0.0,0.71861,0.00014,24.11229]
[1777791953041,33.39,78351.91,0.0,0.72129,0.00014,24.0067]
[1777791954050,33.39,78369.6,0.0,0.72377,0.00014,23.9072]
[1777791955060,33.39,78366.17,0.0,0.72329,0.00014,23.92658]
[1777791957071,33.39,78360.18,0.0,0.72245,0.00014,23.96029]
[1777791962104,33.39,78363.61,0.0,0.72294,0.00014,23.94078]
[1777791968146,33.39,78366.76,0.0,0.72339,0.00014,23.9227]
[1777791973180,33.38,78371.16,0.0,0.72401,0.00014,23.89761]
[1777791978216,33.38,78373.67,0.0,0.72437,0.00014,23.88318]
[1777791983253,33.38,78374.69,0.0,0.72452,0.00014,23.87714]
[1777791988287,33.38,78377.39,0.0,0.7249,0.00014,23.86159]
[1777791993322,33.38,78389.13,0.0,0.72657,0.00014,23.79097]
[1777791997349,33.38,78395.05,0.0,0.72739,0.00014,23.75734]
[1777791998356,33.38,78403.13,0.0,0.72851,0.00014,23.71115]
[1777792003394,33.38,78403.51,0.0,0.72855,0.00014,23.70952]
[1777792008427,33.39,78402.94,0.0,0.72846,0.00014,23.71332]
[1777792013462,33.39,78403.02,0.0,0.72846,0.00014,23.71341]
[1777792018496,33.39,78400.79,0.0,0.72813,0.00014,23.72679]
[1777792024539,33.39,78394.68,0.0,0.72727,0.00014,23.76228]
[1777792029573,33.39,78392.21,0.0,0.72692,0.00014,23.77677]
[1777792034608,33.4,78392.53,0.0,0.72695,0.00014,23.77533]
[1777792039645,33.4,78390.34,0.0,0.72664,0.00014,23.78822]
[1777792044687,33.4,78394.66,0.0,0.72723,0.00014,23.76396]
[1777792045976,33.4,78414.82,0.0,0.73003,0.00014,23.64839]
[1777792047708,33.4,78405.9,0.0,0.72878,0.00014,23.70011]
[1777792049721,33.4,78400.65,0.0,0.72805,0.00014,23.7305]
[1777792054757,33.4,78402.74,0.0,0.72834,0.00014,23.71547]
[1777792059792,33.41,78404.47,0.0,0.72857,0.00014,23.70618]
[1777792064826,33.41,78407.38,0.0,0.72896,0.00014,23.69011]
[1777792071876,33.41,78408.95,0.0,0.72916,0.00014,23.68195]
[1777792076912,33.41,78404.22,0.0,0.72849,0.00014,23.70965]
[1777792081946,33.42,78401.91,0.0,0.72816,0.00014,23.72335]
[1777792085974,33.42,78411.67,0.0,0.7295,0.00014,23.66776]
[1777792087989,33.43,78413.54,0.0,0.72972,0.00014,23.65885]
[1777792091009,33.43,78418.71,0.0,0.73042,0.00014,23.62959]
[1777792096044,33.45,78423.35,0.0,0.73091,0.00014,23.60936]
[1777792101081,33.47,78422.33,0.0,0.73066,0.00014,23.62007]
[1777792106115,33.47,78423.26,0.0,0.73078,0.00014,23.61503]
[1777792111154,33.47,78419.03,0.0,0.73022,0.00014,23.63579]
[1777792112161,33.47,78413.48,0.0,0.72945,0.00014,23.66769]
[1777792114175,33.47,78411.73,0.0,0.72921,0.00014,23.67767]
[1777792119209,33.47,78411.57,0.0,0.72919,0.00014,23.67845]
[1777792124246,33.47,78412.6,0.0,0.72934,0.00014,23.67241]
[1777792135322,33.47,78415.5,0.0,0.72975,0.00014,23.65547]
[1777792140358,33.47,78410.06,0.0,0.729,0.00014,23.68655]
[1777792145392,33.47,78405.53,0.0,0.72837,0.00014,23.71231]
[1777792150431,33.47,78403.15,0.0,0.72805,0.00014,23.72569]
[1777792155463,33.47,78399.42,0.0,0.72754,0.00014,23.7467]
[1777792158485,33.47,78393.71,0.0,0.72675,0.00014,23.77898]
[1777792162515,33.47,78388.37,0.0,0.72602,0.00014,23.80889]
[1777792168577,33.46,78386.52,0.0,0.72578,0.00014,23.81859]
[1777792173612,33.46,78387.84,0.0,0.726,0.00014,23.8068]
[1777792178647,33.46,78387.64,0.0,0.72599,0.00014,23.80732]
[1777792183682,33.45,78388.73,0.0,0.72615,0.00014,23.80053]
[1777792188720,33.45,78380.79,0.0,0.72506,0.00014,23.8449]
[1777792190735,33.45,78372.13,0.0,0.72386,0.00014,23.89342]
[1777792195769,33.45,78369.86,0.0,0.72356,0.00014,23.90544]
[1777792200805,33.45,78365.65,0.0,0.72298,0.00014,23.9288]
[1777792205839,33.44,78374.85,0.0,0.72427,0.00014,23.87676]
[1777792210876,33.44,78377.38,0.0,0.72462,0.00014,23.8625]
[1777792215911,33.45,78380.27,0.0,0.72502,0.00014,23.84629]
[1777792220950,33.45,78387.41,0.0,0.72602,0.00014,23.806]
[1777792225982,33.45,78385.71,0.0,0.72577,0.00014,23.81599]
[1777792231016,33.45,78384.98,0.0,0.72568,0.00014,23.81678]
[1777792236051,33.45,78384.28,0.0,0.72558,0.00014,23.82104]
[1777792241088,33.45,78383.8,0.0,0.72551,0.00014,23.82402]
[1777792247381,33.45,78383.72,0.0,0.72549,0.00014,23.82478]
[1777792258206,33.45,78383.44,0.0,0.72544,0.00014,23.8269]
[1777792265255,33.46,78383.37,0.0,0.72542,0.00014,23.82762]
[1777792271296,33.46,78383.27,0.0,0.7254,0.00014,23.82846]
[1777792277339,33.46,78383.01,0.0,0.72536,0.00014,23.83019]
[1777792282374,33.46,78383.35,0.0,0.7254,0.00014,23.82847]
[1777792287408,33.46,78383.16,0.0,0.72537,0.00014,23.82976]
[1777792292443,33.46,78383.05,0.0,0.72537,0.00014,23.82698]
[1777792297731,33.46,78384.0,0.0,0.72549,0.00014,23.82184]
[1777792303521,33.46,78379.98,0.0,0.72493,0.00014,23.84486]
[1777792304528,33.46,78373.6,0.0,0.72404,0.00014,23.88087]
[1777792307801,33.46,78368.44,0.0,0.72332,0.00014,23.90982]
[1777792313591,33.46,78366.57,0.0,0.72306,0.00014,23.91995]
[1777792318629,33.46,78365.39,0.0,0.72291,0.00014,23.92622]
[1777792323665,33.46,78363.8,0.0,0.72269,0.00014,23.93478]
[1777792328699,33.46,78363.1,0.0,0.7226,0.00014,23.93839]
[1777792333734,33.46,78358.07,0.0,0.72191,0.00014,23.96622]
[1777792340783,33.45,78353.53,0.0,0.72128,0.00014,23.99097]
[1777792345818,33.45,78352.44,0.0,0.72114,0.00014,23.99662]
[1777792350856,33.45,78349.18,0.0,0.72069,0.00014,24.01434]
[1777792355888,33.45,78350.7,0.0,0.72094,0.00014,24.00177]
[1777792361931,33.44,78350.24,0.0,0.72089,0.00014,24.00379]
[1777792368225,33.44,78346.62,0.0,0.72039,0.00014,24.02335]
[1777792375027,33.44,78346.52,0.0,0.7204,0.00014,24.02318]
[1777792380063,33.44,78346.95,0.0,0.72047,0.00014,24.02033]
[1777792385103,33.43,78347.06,0.0,0.72049,0.00014,24.0193]
[1777792386110,33.43,78341.52,0.0,0.71971,0.00014,24.05004]
[1777792391147,33.43,78341.1,0.0,0.71967,0.00014,24.05185]
[1777792396184,33.43,78335.76,0.0,0.71893,0.00014,24.0809]
[1777792401218,33.43,78333.97,0.0,0.71869,0.00014,24.09007]
[1777792406252,33.42,78334.41,0.0,0.71877,0.00014,24.08685]
[1777792408505,33.42,78324.6,0.0,0.71739,0.00014,24.14072]
[1777792410281,33.42,78324.6,0.0,0.7174,0.00014,24.14034]
[1777792415315,33.42,78324.07,0.0,0.71737,0.00014,24.13857]
[1777792420351,33.41,78329.96,0.0,0.71823,0.00014,24.10503]
[1777792425386,33.41,78329.5,0.0,0.71819,0.00014,24.10658]
[1777792430420,33.4,78330.39,0.0,0.71834,0.00014,24.10067]
[1777792435456,33.4,78331.29,0.0,0.71849,0.00014,24.09472]
[1777792441497,33.39,78332.43,0.0,0.71868,0.00014,24.08728]
[1777792446533,33.39,78333.18,0.0,0.71881,0.00014,24.08221]
[1777792453582,33.38,78334.43,0.0,0.71902,0.00014,24.07402]
[1777792458617,33.38,78336.03,0.0,0.71927,0.00014,24.06411]
[1777792467679,33.38,78336.2,0.0,0.7193,0.00014,24.06276]
[1777792472714,33.37,78335.93,0.0,0.7193,0.00014,24.05979]
[1777792477750,33.37,78334.2,0.0,0.71908,0.00014,24.06854]
[1777792482785,33.37,78334.95,0.0,0.71921,0.00014,24.06352]
[1777792489067,33.36,78335.49,0.0,0.71931,0.00014,24.05953]
[1777792494868,33.36,78337.08,0.0,0.71956,0.00014,24.04971]
[1777792499903,33.35,78336.83,0.0,0.71954,0.00014,24.05029]
[1777792509207,33.35,78342.34,0.0,0.72035,0.00014,24.01829]
[1777792510980,33.35,78349.22,0.0,0.72133,0.00014,23.97957]
[1777792516017,33.35,78353.67,0.0,0.72197,0.00014,23.95411]
[1777792522057,33.34,78353.61,0.0,0.72197,0.00014,23.95394]
[1777792527092,33.34,78352.59,0.0,0.72184,0.00014,23.9592]
[1777792532128,33.34,78352.54,0.0,0.72186,0.00014,23.95533]
[1777792539428,33.34,78352.14,0.0,0.72182,0.00014,23.95687]
[1777792546226,33.33,78352.14,0.0,0.72184,0.00014,23.95614]
[1777792554281,33.33,78351.61,0.0,0.72179,0.00014,23.95824]
[1777792559568,33.33,78351.13,0.0,0.72173,0.00014,23.96037]
[1777792562337,33.33,78343.99,0.0,0.72073,0.00014,24.00005]
[1777792563345,33.32,78342.49,0.0,0.72052,0.00014,24.00829]
[1777792568380,33.32,78342.08,0.0,0.72049,0.00014,24.00975]
[1777792573415,33.32,78341.96,0.0,0.72049,0.00014,24.00958]
[1777792578450,33.31,78342.35,0.0,0.72056,0.00014,24.00658]
[1777792585498,33.31,78343.44,0.0,0.72075,0.00014,23.99936]
[1777792590534,33.31,78340.54,0.0,0.72035,0.00014,24.01477]
[1777792595568,33.3,78337.31,0.0,0.71994,0.00014,24.02827]
[1777792600604,33.3,78335.91,0.0,0.71977,0.00014,24.03508]
[1777792603624,33.3,78341.7,0.0,0.7206,0.00014,24.00209]
[1777792608660,33.29,78338.02,0.0,0.7201,0.00014,24.02184]
[1777792609925,33.29,78336.5,0.0,0.71989,0.00014,24.02993]
[1777792615709,33.29,78336.04,0.0,0.71984,0.00014,24.03185]
[1777792620745,33.29,78333.34,0.0,0.71944,0.00014,24.04771]
[1777792625780,33.29,78335.26,0.0,0.71969,0.00014,24.03789]
[1777792631823,33.29,78335.91,0.0,0.71979,0.00014,24.03403]
[1777792636857,33.3,78333.08,0.0,0.71937,0.00014,24.05053]
[1777792643906,33.3,78334.52,0.0,0.71955,0.00014,24.04346]
[1777792650212,33.3,78335.75,0.0,0.71971,0.00014,24.03741]
[1777792655989,33.31,78336.88,0.0,0.71987,0.00014,24.02826]
[1777792668074,33.31,78336.92,0.0,0.71985,0.00014,24.02921]
[1777792673109,33.31,78341.2,0.0,0.72046,0.00014,24.00521]
[1777792678144,33.31,78340.29,0.0,0.72036,0.00014,24.00914]
[1777792685192,33.31,78340.05,0.0,0.72031,0.00014,24.01108]
[1777792690492,33.31,78340.31,0.0,0.72036,0.00014,24.00882]
[1777792696269,33.3,78344.86,0.0,0.72103,0.00014,23.98236]
[1777792701305,33.3,78344.51,0.0,0.72099,0.00014,23.98402]
[1777792706339,33.3,78343.43,0.0,0.72086,0.00014,23.989]
[1777792711374,33.29,78341.63,0.0,0.72065,0.00014,23.99437]
[1777792716410,33.29,78341.45,0.0,0.72065,0.00014,23.99429]
[1777792722453,33.28,78340.7,0.0,0.72058,0.00014,23.99717]
[1777792730773,33.27,78341.09,0.0,0.72068,0.00014,23.99326]
[1777792736550,33.27,78340.91,0.0,0.72068,0.00014,23.99298]
[1777792743598,33.26,78340.62,0.0,0.72068,0.00014,23.99311]
[1777792748633,33.26,78340.7,0.0,0.72071,0.00014,23.9916]
[1777792753668,33.25,78339.97,0.0,0.72064,0.00014,23.99462]
[1777792760983,33.25,78340.11,0.0,0.7207,0.00014,23.99214]
[1777792766759,33.24,78340.11,0.0,0.72072,0.00014,23.9911]
[1777792771797,33.24,78337.88,0.0,0.72044,0.00014,23.99926]
[1777792781867,33.23,78337.85,0.0,0.72048,0.00014,23.99764]
[1777792790931,33.22,78338.19,0.0,0.72058,0.00014,23.99383]
[1777792796975,33.22,78338.66,0.0,0.72068,0.00014,23.98976]
[1777792805033,33.21,78338.92,0.0,0.72075,0.00014,23.98668]
[1777792810069,33.21,78338.9,0.0,0.72077,0.00014,23.9858]
[1777792816112,33.2,78338.98,0.0,0.72081,0.00014,23.9842]
[1777792821405,33.2,78339.28,0.0,0.72087,0.00014,23.98195]
[1777792827188,33.2,78341.39,0.0,0.72118,0.00014,23.96977]
[1777792833230,33.19,78341.07,0.0,0.72117,0.00014,23.96697]
[1777792841545,33.19,78341.08,0.0,0.7212,0.00014,23.96569]
[1777792848335,33.18,78340.48,0.0,0.72114,0.00014,23.96805]
[1777792861685,33.18,78340.08,0.0,0.72113,0.00014,23.96848]
[1777792868477,33.17,78339.91,0.0,0.72113,0.00014,23.9685]
[1777792881825,33.16,78340.05,0.0,0.72119,0.00014,23.96611]
[1777792889623,33.16,78340.05,0.0,0.72121,0.00014,23.9652]
[1777792900699,33.16,78339.84,0.0,0.72123,0.00014,23.96151]
[1777792910769,33.15,78339.73,0.0,0.72124,0.00014,23.96101]
[1777792916814,33.15,78339.63,0.0,0.72124,0.00014,23.96089]
[1777792922105,33.14,78339.66,0.0,0.72126,0.00014,23.96005]
[1777792927891,33.14,78343.64,0.0,0.72184,0.00014,23.93703]
[1777792934940,33.14,78343.35,0.0,0.72182,0.00014,23.93804]
[1777792939989,33.14,78343.76,0.0,0.72188,0.00014,23.93526]
[1777792940984,33.14,78357.78,0.0,0.72387,0.00014,23.85565]
[1777792941990,33.14,78360.85,0.0,0.72431,0.00014,23.83816]
[1777792947027,33.14,78356.38,0.0,0.72367,0.00014,23.86372]
[1777792952061,33.14,78352.73,0.0,0.72317,0.00014,23.88093]
[1777792960117,33.14,78348.88,0.0,0.72263,0.00014,23.90293]
[1777792965151,33.14,78345.34,0.0,0.72212,0.00014,23.92305]
[1777792970187,33.14,78343.48,0.0,0.72186,0.00014,23.93363]
[1777792972460,33.14,78350.27,0.0,0.72282,0.00014,23.89522]
[1777792973207,33.14,78350.27,0.0,0.72282,0.00014,23.89528]
[1777792977236,33.14,78344.27,0.0,0.72196,0.00014,23.92946]
[1777792982530,33.14,78341.74,0.0,0.7216,0.00014,23.94394]
[1777792988316,33.14,78339.71,0.0,0.7213,0.00014,23.95561]
[1777792993351,33.14,78340.31,0.0,0.72138,0.00014,23.95244]
[1777792998386,33.14,78340.4,0.0,0.72139,0.00014,23.9522]
[1777793003421,33.15,78342.13,0.0,0.72163,0.00014,23.94275]
[1777793008455,33.15,78340.75,0.0,0.72142,0.00014,23.95088]
[1777793013491,33.15,78336.78,0.0,0.72088,0.00014,23.96989]
[1777793018526,33.15,78337.28,0.0,0.72094,0.00014,23.96733]
[1777793026582,33.15,78335.17,0.0,0.72063,0.00014,23.97952]
[1777793032884,33.15,78328.88,0.0,0.71973,0.00014,24.01506]
[1777793034638,33.15,78328.3,0.0,0.71965,0.00014,24.01831]
[1777793039674,33.15,78331.11,0.0,0.72005,0.00014,24.00251]
[1777793042954,33.15,78338.49,0.0,0.7211,0.00014,23.96098]
[1777793053024,33.15,78336.39,0.0,0.7208,0.00014,23.97295]
[1777793059814,33.15,78336.57,0.0,0.72082,0.00014,23.97209]
[1777793065856,33.15,78336.25,0.0,0.72077,0.00014,23.97402]
[1777793070891,33.15,78336.74,0.0,0.72084,0.00014,23.97138]
[1777793075926,33.15,78336.4,0.0,0.72081,0.00014,23.96977]
[1777793083234,33.16,78334.59,0.0,0.72055,0.00014,23.98011]
[1777793087004,33.16,78340.62,0.0,0.7214,0.00014,23.94625]
[1777793092038,33.16,78350.35,0.0,0.72278,0.00014,23.89154]
[1777793095063,33.16,78357.02,0.0,0.72371,0.00014,23.85402]
[1777793099126,33.16,78363.3,0.0,0.72459,0.00014,23.81874]
[1777793104161,33.16,78369.08,0.0,0.72539,0.00014,23.78633]
[1777793111216,33.17,78373.61,0.0,0.72601,0.00014,23.76121]
[1777793114232,33.17,78368.8,0.0,0.72533,0.00014,23.78899]
[1777793119268,33.17,78361.86,0.0,0.72434,0.00014,23.82888]
[1777793124303,33.17,78358.78,0.0,0.7239,0.00014,23.84663]
[1777793129339,33.17,78354.6,0.0,0.7233,0.00014,23.87051]
[1777793134374,33.17,78355.2,0.0,0.72341,0.00014,23.86356]
[1777793139409,33.17,78356.08,0.0,0.72353,0.00014,23.8587]
[1777793144448,33.17,78355.73,0.0,0.72348,0.00014,23.86083]
[1777793150486,33.17,78356.02,0.0,0.72351,0.00014,23.85938]
[1777793155520,33.17,78356.26,0.0,0.72354,0.00014,23.85819]
[1777793160555,33.17,78360.96,0.0,0.7242,0.00014,23.83168]
[1777793163794,33.17,78368.65,0.0,0.72528,0.00014,23.78807]
[1777793169625,33.18,78373.68,0.0,0.72598,0.00014,23.7599]
[1777793173864,33.18,78379.63,0.0,0.7268,0.00014,23.72622]
[1777793176667,33.18,78393.65,0.0,0.72876,0.00014,23.64584]
[1777793177674,33.18,78400.15,0.0,0.72966,0.00014,23.60842]
[1777793182709,33.19,78401.93,0.0,0.72988,0.00014,23.59929]
[1777793187744,33.19,78400.37,0.0,0.72964,0.00014,23.60945]
[1777793194004,33.2,78400.66,0.0,0.72967,0.00014,23.60542]
[1777793199830,33.2,78399.32,0.0,0.72946,0.00014,23.61448]
[1777793204868,33.21,78398.73,0.0,0.72935,0.00014,23.61896]
[1777793209900,33.21,78399.26,0.0,0.7294,0.00014,23.61694]
[1777793214934,33.21,78399.9,0.0,0.72946,0.00014,23.61429]
[1777793219970,33.22,78399.04,0.0,0.72932,0.00014,23.6203]
[1777793225012,33.22,78396.37,0.0,0.72893,0.00014,23.63669]
[1777793228025,33.22,78422.36,0.0,0.73254,0.00014,23.48608]
[1777793229032,33.22,78430.73,0.0,0.73369,0.00014,23.43732]
[1777793230040,33.23,78429.85,0.0,0.73356,0.00014,23.4428]
[1777793235076,33.23,78426.45,0.0,0.73306,0.00014,23.46425]
[1777793240111,33.24,78425.53,0.0,0.7329,0.00014,23.47074]
[1777793245145,33.24,78422.41,0.0,0.73245,0.00014,23.49009]
[1777793250180,33.24,78420.55,0.0,0.73216,0.00014,23.50204]
[1777793255216,33.25,78421.54,0.0,0.7323,0.00014,23.49368]
[1777793260252,33.25,78424.16,0.0,0.73263,0.00014,23.47956]
[1777793265286,33.26,78422.93,0.0,0.73244,0.00014,23.48794]
[1777793271329,33.26,78422.9,0.0,0.7324,0.00014,23.48949]
[1777793277370,33.27,78423.22,0.0,0.73242,0.00014,23.48897]
[1777793282405,33.27,78423.66,0.0,0.73245,0.00014,23.48746]
[1777793287440,33.28,78424.04,0.0,0.73248,0.00014,23.48626]
[1777793292476,33.28,78422.91,0.0,0.7323,0.00014,23.49404]
[1777793297510,33.28,78423.11,0.0,0.73231,0.00014,23.49379]
[1777793304782,33.29,78423.59,0.0,0.73234,0.00014,23.49225]
[1777793311608,33.29,78423.65,0.0,0.73235,0.00014,23.4894]
[1777793318657,33.3,78423.9,0.0,0.73236,0.00014,23.48906]
[1777793323692,33.3,78424.65,0.0,0.73244,0.00014,23.4855]
[1777793330741,33.31,78424.64,0.0,0.73242,0.00014,23.48667]
[1777793334992,33.31,78406.93,0.0,0.72994,0.00014,23.59004]
[1777793335776,33.31,78406.93,0.0,0.72994,0.00014,23.59009]
[1777793340812,33.31,78401.38,0.0,0.72917,0.00014,23.62236]
[1777793345846,33.31,78399.54,0.0,0.72891,0.00014,23.63302]
[1777793350881,33.31,78396.98,0.0,0.72855,0.00014,23.64782]
[1777793355136,33.31,78389.55,0.0,0.72751,0.00014,23.6905]
[1777793362966,33.31,78387.44,0.0,0.72722,0.00014,23.70228]
[1777793368001,33.31,78386.32,0.0,0.72707,0.00014,23.70838]
[1777793373037,33.31,78385.62,0.0,0.72701,0.00014,23.70834]
[1777793378072,33.3,78386.29,0.0,0.72711,0.00014,23.70413]
[1777793385346,33.3,78386.48,0.0,0.72715,0.00014,23.70251]
[1777793391163,33.3,78386.71,0.0,0.72719,0.00014,23.70078]
[1777793396199,33.3,78386.84,0.0,0.72722,0.00014,23.69972]
[1777793401234,33.3,78387.11,0.0,0.72726,0.00014,23.69785]
[1777793407277,33.3,78387.51,0.0,0.72733,0.00014,23.69516]
[1777793412310,33.29,78387.63,0.0,0.72735,0.00014,23.69416]
[1777793417346,33.29,78387.47,0.0,0.72733,0.00014,23.6948]
[1777793423389,33.29,78387.57,0.0,0.72736,0.00014,23.69391]
[1777793428423,33.29,78387.86,0.0,0.7274,0.00014,23.692]
[1777793435699,33.29,78387.89,0.0,0.72744,0.00014,23.68781]
[1777793442522,33.29,78387.92,0.0,0.72745,0.00014,23.68739]
[1777793447557,33.29,78385.54,0.0,0.72712,0.00014,23.70082]
[1777793453600,33.29,78382.84,0.0,0.72675,0.00014,23.716]
[1777793459644,33.29,78383.96,0.0,0.72691,0.00014,23.70931]
[1777793464678,33.28,78386.52,0.0,0.72727,0.00014,23.69433]
[1777793469713,33.28,78382.33,0.0,0.72669,0.00014,23.71809]
[1777793474748,33.28,78378.74,0.0,0.7262,0.00014,23.73823]
[1777793479784,33.28,78380.22,0.0,0.72641,0.00014,23.72947]
[1777793484822,33.28,78385.86,0.0,0.72719,0.00014,23.6978]
[1777793492878,33.29,78388.23,0.0,0.72752,0.00014,23.68156]
[1777793496124,33.29,78393.75,0.0,0.72828,0.00014,23.65025]
[1777793503956,33.29,78393.75,0.0,0.72826,0.00014,23.65133]
[1777793506196,33.29,78422.2,0.0,0.73221,0.00014,23.48681]
[1777793506975,33.29,78422.2,0.0,0.73221,0.00014,23.48685]
[1777793512012,33.29,78421.76,0.0,0.73215,0.00014,23.48961]
[1777793517045,33.3,78422.6,0.0,0.73226,0.00014,23.48494]
[1777793522081,33.3,78423.44,0.0,0.73236,0.00014,23.48063]
[1777793525102,33.3,78428.8,0.0,0.73309,0.00014,23.44989]
[1777793530138,33.3,78427.92,0.0,0.73295,0.00014,23.45594]
[1777793535173,33.31,78425.53,0.0,0.73261,0.00014,23.47031]
[1777793540208,33.31,78424.5,0.0,0.73245,0.00014,23.47703]
[1777793545243,33.31,78421.61,0.0,0.73203,0.00014,23.49457]
[1777793550278,33.31,78421.47,0.0,0.732,0.00014,23.49612]
[1777793556550,33.32,78419.41,0.0,0.73171,0.00014,23.50533]
[1777793562361,33.32,78418.57,0.0,0.73158,0.00014,23.51114]
[1777793564375,33.32,78412.07,0.0,0.73067,0.00014,23.54915]
[1777793568404,33.32,78409.53,0.0,0.7303,0.00014,23.5643]
[1777793569410,33.32,78399.13,0.0,0.72885,0.00014,23.62444]
[1777793570417,33.32,78396.6,0.0,0.7285,0.00014,23.63905]
[1777793575452,33.33,78393.76,0.0,0.7281,0.00014,23.65559]
[1777793580488,33.33,78393.05,0.0,0.72799,0.00014,23.65981]
[1777793585523,33.33,78392.62,0.0,0.72793,0.00014,23.66238]
[1777793590558,33.33,78389.09,0.0,0.72744,0.00014,23.6827]
[1777793595599,33.33,78384.92,0.0,0.72685,0.00014,23.70656]
[1777793602648,33.33,78384.84,0.0,0.72684,0.00014,23.70689]
[1777793608693,33.33,78382.51,0.0,0.72652,0.00014,23.72003]
[1777793613727,33.32,78382.48,0.0,0.72654,0.00014,23.71634]
[1777793615741,33.32,78388.85,0.0,0.72744,0.00014,23.67984]
[1777793617755,33.32,78381.98,0.0,0.72648,0.00014,23.71912]
[1777793621783,33.32,78375.78,0.0,0.72561,0.00014,23.7543]
[1777793623798,33.32,78368.74,0.0,0.72463,0.00014,23.79419]
[1777793629838,33.32,78366.08,0.0,0.72425,0.00014,23.80939]
[1777793634874,33.32,78362.21,0.0,0.7237,0.00014,23.83153]
[1777793647179,33.33,78358.87,0.0,0.72322,0.00014,23.85082]
[1777793653000,33.33,78354.94,0.0,0.72266,0.00014,23.87322]
[1777793658039,33.33,78355.02,0.0,0.72266,0.00014,23.87298]
[1777793666096,33.33,78355.72,0.0,0.72275,0.00014,23.86938]
[1777793673263,33.33,78356.3,0.0,0.72285,0.00014,23.86278]
[1777793675277,33.33,78363.02,0.0,0.72379,0.00014,23.82499]
[1777793680312,33.33,78361.5,0.0,0.72357,0.00014,23.83403]
[1777793686355,33.34,78360.26,0.0,0.72338,0.00014,23.84149]
[1777793692396,33.34,78361.08,0.0,0.72349,0.00014,23.83737]
[1777793697530,33.34,78361.43,0.0,0.72353,0.00014,23.83585]
[1777793704480,33.34,78361.7,0.0,0.72355,0.00014,23.83496]
[1777793714548,33.35,78362.88,0.0,0.72369,0.00014,23.82923]
[1777793719585,33.35,78364.57,0.0,0.72392,0.00014,23.82005]
[1777793725627,33.35,78364.88,0.0,0.72396,0.00014,23.81864]
[1777793730662,33.35,78365.35,0.0,0.72402,0.00014,23.81619]
[1777793736706,33.35,78365.98,0.0,0.72412,0.00014,23.80917]
[1777793742747,33.35,78366.28,0.0,0.72416,0.00014,23.80766]
[1777793747880,33.35,78366.66,0.0,0.72421,0.00014,23.80563]
[1777793753825,33.35,78367.62,0.0,0.72434,0.00014,23.80032]
[1777793758859,33.35,78367.74,0.0,0.72436,0.00014,23.79973]
[1777793763896,33.35,78368.82,0.0,0.72451,0.00014,23.7937]
[1777793768930,33.35,78370.23,0.0,0.7247,0.00014,23.78583]
[1777793776989,33.35,78370.09,0.0,0.72468,0.00014,23.78686]
[1777793782025,33.35,78369.51,0.0,0.72459,0.00014,23.79024]
[1777793787059,33.36,78369.27,0.0,0.72456,0.00014,23.79169]
[1777793792094,33.36,78369.08,0.0,0.72455,0.00014,23.78916]
[1777793797133,33.36,78368.95,0.0,0.72453,0.00014,23.78996]
[1777793802169,33.36,78367.76,0.0,0.72436,0.00014,23.79676]
[1777793807204,33.36,78365.09,0.0,0.72399,0.00014,23.81194]
[1777793812239,33.36,78364.5,0.0,0.7239,0.00014,23.81536]
[1777793817273,33.36,78365.74,0.0,0.72407,0.00014,23.80853]
[1777793823316,33.36,78365.89,0.0,0.72409,0.00014,23.80793]
[1777793828444,33.36,78366.36,0.0,0.72415,0.00014,23.80552]
[1777793834392,33.36,78367.8,0.0,0.72434,0.00014,23.7977]
[1777793839429,33.36,78367.89,0.0,0.72435,0.00014,23.79752]
[1777793846478,33.36,78368.55,0.0,0.72443,0.00014,23.79428]
[1777793851514,33.37,78369.15,0.0,0.72453,0.00014,23.7876]
[1777793856548,33.37,78369.92,0.0,0.72462,0.00014,23.78367]
[1777793864605,33.37,78369.64,0.0,0.72457,0.00014,23.78595]
[1777793871654,33.37,78369.44,0.0,0.72453,0.00014,23.78769]
[1777793875682,33.37,78375.5,0.0,0.72537,0.00014,23.75372]
[1777793878799,33.38,78381.15,0.0,0.72615,0.00014,23.72199]
[1777793884746,33.38,78382.53,0.0,0.72632,0.00014,23.71493]
[1777793889781,33.38,78380.74,0.0,0.72606,0.00014,23.72573]
[1777793894816,33.38,78382.69,0.0,0.72632,0.00014,23.71511]
[1777793900858,33.39,78386.23,0.0,0.7268,0.00014,23.69553]
[1777793905893,33.39,78387.18,0.0,0.72692,0.00014,23.69058]
[1777793910928,33.39,78388.64,0.0,0.72712,0.00014,23.68269]
[1777793915963,33.39,78389.89,0.0,0.7273,0.00014,23.67232]
[1777793920998,33.39,78391.2,0.0,0.72748,0.00014,23.66525]
[1777793926033,33.4,78394.08,0.0,0.72787,0.00014,23.64921]
[1777793931068,33.4,78391.02,0.0,0.72743,0.00014,23.66716]
[1777793937109,33.4,78388.5,0.0,0.72707,0.00014,23.68207]
[1777793947177,33.4,78386.58,0.0,0.72678,0.00014,23.69392]
[1777793955235,33.41,78381.49,0.0,0.72605,0.00014,23.72343]
[1777793960274,33.41,78378.95,0.0,0.72569,0.00014,23.73816]
[1777793965306,33.41,78378.08,0.0,0.72556,0.00014,23.74339]
[1777793972355,33.41,78377.83,0.0,0.72554,0.00014,23.74156]
[1777793977389,33.41,78375.85,0.0,0.72526,0.00014,23.75307]
[1777793986453,33.41,78374.91,0.0,0.72511,0.00014,23.75887]
[1777793989568,33.41,78380.86,0.0,0.72594,0.00014,23.7253]
[1777793995515,33.42,78383.56,0.0,0.72631,0.00014,23.71042]
[1777794000550,33.42,78385.75,0.0,0.7266,0.00014,23.69838]
[1777794005587,33.42,78388.68,0.0,0.727,0.00014,23.68212]
[1777794008607,33.42,78396.13,0.0,0.72804,0.00014,23.63983]
[1777794013641,33.42,78399.25,0.0,0.72846,0.00014,23.62241]
[1777794019779,33.42,78402.59,0.0,0.72891,0.00014,23.60386]
[1777794026734,33.43,78402.18,0.0,0.72884,0.00014,23.60691]
[1777794031769,33.43,78402.51,0.0,0.7289,0.00014,23.60183]
[1777794038818,33.43,78402.5,0.0,0.72888,0.00014,23.60257]
[1777794039921,33.43,78395.79,0.0,0.72794,0.00014,23.64108]
[1777794045867,33.43,78397.93,0.0,0.72823,0.00014,23.62927]
[1777794050902,33.44,78398.86,0.0,0.72835,0.00014,23.6244]
[1777794055936,33.44,78399.43,0.0,0.72841,0.00014,23.6218]
[1777794060972,33.44,78399.98,0.0,0.72848,0.00014,23.61924]
[1777794066007,33.44,78400.29,0.0,0.72851,0.00014,23.618]
[1777794071042,33.45,78401.4,0.0,0.72865,0.00014,23.61218]
[1777794077084,33.45,78401.52,0.0,0.72865,0.00014,23.61217]
[1777794083126,33.45,78400.86,0.0,0.72854,0.00014,23.61665]
[1777794088162,33.45,78397.8,0.0,0.7281,0.00014,23.63485]
[1777794093196,33.46,78398.1,0.0,0.72815,0.00014,23.63006]
[1777794098232,33.46,78401.58,0.0,0.72862,0.00014,23.6108]
[1777794103266,33.46,78404.43,0.0,0.729,0.00014,23.59521]
[1777794108302,33.47,78404.68,0.0,0.72901,0.00014,23.59475]
[1777794113337,33.47,78406.32,0.0,0.72922,0.00014,23.586]
[1777794120484,33.47,78407.36,0.0,0.72935,0.00014,23.58083]
[1777794128447,33.48,78407.23,0.0,0.72931,0.00014,23.58257]
[1777794137505,33.48,78406.53,0.0,0.72918,0.00014,23.58789]
[1777794144553,33.48,78405.45,0.0,0.72901,0.00014,23.59512]
[1777794149588,33.49,78404.83,0.0,0.7289,0.00014,23.59942]
[1777794155632,33.49,78404.58,0.0,0.72887,0.00014,23.59808]
[1777794160667,33.49,78404.58,0.0,0.72885,0.00014,23.59884]
[1777794165702,33.5,78404.12,0.0,0.72877,0.00014,23.60224]
[1777794170835,33.5,78405.83,0.0,0.72899,0.00014,23.59324]
[1777794178793,33.51,78405.83,0.0,0.72896,0.00014,23.59454]
[1777794183829,33.51,78404.55,0.0,0.72876,0.00014,23.60266]
[1777794188863,33.51,78405.67,0.0,0.7289,0.00014,23.59704]
[1777794193898,33.52,78405.68,0.0,0.72889,0.00014,23.59778]
[1777794198934,33.52,78405.05,0.0,0.72878,0.00014,23.60204]
[1777794204976,33.52,78404.65,0.0,0.72871,0.00014,23.60495]
[1777794207996,33.52,78396.8,0.0,0.72762,0.00014,23.65002]
[1777794213033,33.52,78395.98,0.0,0.72751,0.00014,23.65155]
[1777794220082,33.53,78395.16,0.0,0.72738,0.00014,23.65698]
[1777794225117,33.53,78396.85,0.0,0.7276,0.00014,23.64788]
[1777794231260,33.53,78396.86,0.0,0.72759,0.00014,23.64843]
[1777794237201,33.53,78398.09,0.0,0.72775,0.00014,23.64201]
[1777794242244,33.54,78396.47,0.0,0.72751,0.00014,23.65172]
[1777794247279,33.54,78399.28,0.0,0.72789,0.00014,23.63609]
[1777794252313,33.54,78400.01,0.0,0.72799,0.00014,23.6323]
[1777794257349,33.54,78402.95,0.0,0.72839,0.00014,23.61586]
[1777794262383,33.54,78402.49,0.0,0.72831,0.00014,23.61892]
[1777794267419,33.54,78402.33,0.0,0.72828,0.00014,23.62028]
[1777794272454,33.55,78402.02,0.0,0.72825,0.00014,23.6188]
[1777794276483,33.55,78387.8,0.0,0.72626,0.00014,23.7]
[1777794277494,33.55,78373.87,0.0,0.72432,0.00014,23.77871]
[1777794278499,33.55,78368.44,0.0,0.72356,0.00014,23.80917]
[1777794283533,33.55,78370.55,0.0,0.72386,0.00014,23.79701]
[1777794288566,33.54,78373.84,0.0,0.72433,0.00014,23.77827]
[1777794291587,33.54,78366.36,0.0,0.72329,0.00014,23.82001]
[1777794296623,33.54,78362.1,0.0,0.72269,0.00014,23.84371]
[1777794301766,33.54,78369.49,0.0,0.72374,0.00014,23.80178]
[1777794303674,33.54,78373.89,0.0,0.72436,0.00014,23.77694]
[1777794308708,33.54,78377.7,0.0,0.72489,0.00014,23.75532]
[1777794313742,33.54,78379.69,0.0,0.72518,0.00014,23.7439]
[1777794318777,33.54,78380.82,0.0,0.72534,0.00014,23.73733]
[1777794323813,33.54,78380.91,0.0,0.72536,0.00014,23.73663]
[1777794328849,33.54,78385.5,0.0,0.726,0.00014,23.71057]
[1777794331976,33.54,78391.56,0.0,0.72687,0.00014,23.67251]
[1777794337912,33.54,78394.51,0.0,0.72727,0.00014,23.65589]
[1777794342949,33.54,78395.6,0.0,0.72742,0.00014,23.64985]
[1777794352117,33.54,78396.79,0.0,0.72758,0.00014,23.64338]
[1777794359060,33.54,78397.82,0.0,0.72772,0.00014,23.63776]
[1777794364095,33.54,78398.83,0.0,0.72785,0.00014,23.6322]
[1777794370138,33.54,78400.6,0.0,0.72809,0.00014,23.62236]
[1777794375172,33.54,78400.6,0.0,0.72809,0.00014,23.62257]
[1777794380208,33.54,78405.37,0.0,0.72875,0.00014,23.59555]
[1777794385242,33.54,78408.44,0.0,0.72917,0.00014,23.57822]
[1777794389272,33.55,78398.64,0.0,0.7278,0.00014,23.63434]
[1777794392397,33.55,78393.27,0.0,0.72708,0.00014,23.66121]
[1777794396327,33.55,78388.01,0.0,0.72635,0.00014,23.69106]
[1777794397334,33.55,78375.26,0.0,0.72456,0.00014,23.76312]
[1777794398342,33.54,78373.06,0.0,0.72426,0.00014,23.77543]
[1777794405391,33.54,78371.92,0.0,0.72411,0.00014,23.78127]
[1777794409420,33.54,78366.17,0.0,0.72332,0.00014,23.81322]
[1777794415462,33.54,78363.29,0.0,0.72292,0.00014,23.8288]
[1777794421505,33.54,78368.02,0.0,0.7236,0.00014,23.80185]
[1777794430570,33.54,78370.48,0.0,0.72395,0.00014,23.78762]
[1777794436611,33.53,78370.54,0.0,0.72397,0.00014,23.78707]
[1777794442653,33.53,78370.7,0.0,0.72399,0.00014,23.78598]
[1777794447688,33.53,78371.03,0.0,0.72404,0.00014,23.78401]
[1777794452822,33.53,78371.43,0.0,0.72412,0.00014,23.77801]
[1777794458765,33.53,78371.43,0.0,0.72412,0.00014,23.77793]
[1777794465817,33.53,78370.97,0.0,0.72406,0.00014,23.78042]
[1777794470852,33.53,78371.12,0.0,0.72408,0.00014,23.77952]
[1777794475887,33.53,78371.5,0.0,0.72414,0.00014,23.77736]
[1777794481929,33.53,78371.59,0.0,0.72415,0.00014,23.77682]
[1777794493106,33.53,78372.24,0.0,0.72424,0.00014,23.77314]
[1777794499048,33.53,78371.39,0.0,0.72412,0.00014,23.77792]
[1777794503176,33.53,78365.87,0.0,0.72335,0.00014,23.80892]
[1777794505090,33.53,78361.97,0.0,0.7228,0.00014,23.8307]
[1777794510125,33.53,78359.2,0.0,0.72242,0.00014,23.84593]
[1777794515160,33.53,78356.73,0.0,0.7221,0.00014,23.85577]
[1777794523317,33.53,78354.16,0.0,0.72175,0.00014,23.86961]
[1777794529257,33.52,78350.93,0.0,0.72131,0.00014,23.88722]
[1777794539327,33.52,78350.42,0.0,0.72126,0.00014,23.88934]
[1777794544364,33.52,78345.46,0.0,0.72057,0.00014,23.91651]
[1777794549399,33.52,78344.68,0.0,0.72047,0.00014,23.9204]
[1777794557456,33.51,78344.91,0.0,0.72052,0.00014,23.91842]
[1777794563598,33.51,78345.01,0.0,0.72054,0.00014,23.91736]
[1777794569540,33.51,78345.01,0.0,0.72055,0.00014,23.91686]
[1777794573667,33.51,78350.51,0.0,0.72136,0.00014,23.88224]
[1777794575596,33.51,78354.11,0.0,0.72187,0.00014,23.86202]
[1777794577596,33.51,78364.34,0.0,0.72331,0.00014,23.80462]
[1777794578602,33.51,78364.88,0.0,0.72339,0.00014,23.80156]
[1777794583738,33.51,78362.61,0.0,0.72306,0.00014,23.81445]
[1777794589682,33.51,78361.38,0.0,0.72289,0.00014,23.82152]
[1777794597744,33.51,78360.7,0.0,0.72279,0.00014,23.82543]
[1777794603895,33.51,78359.93,0.0,0.72268,0.00014,23.82977]
[1777794608823,33.51,78365.55,0.0,0.72347,0.00014,23.79822]
[1777794613965,33.51,78368.78,0.0,0.72393,0.00014,23.78]
[1777794622919,33.51,78382.2,0.0,0.72581,0.00014,23.70411]
[1777794626949,33.51,78389.28,0.0,0.7268,0.00014,23.66388]
[1777794634107,33.51,78396.41,0.0,0.72781,0.00014,23.61954]
[1777794640044,33.51,78400.23,0.0,0.72835,0.00014,23.59774]
[1777794645079,33.51,78402.75,0.0,0.72869,0.00014,23.58339]
[1777794654247,33.51,78404.43,0.0,0.72892,0.00014,23.57391]
[1777794660180,33.51,78404.39,0.0,0.72892,0.00014,23.57415]
[1777794665215,33.51,78404.29,0.0,0.7289,0.00014,23.57473]
[1777794671259,33.51,78405.05,0.0,0.72901,0.00014,23.57045]
[1777794676291,33.51,78404.56,0.0,0.72894,0.00014,23.57334]
[1777794681327,33.51,78404.56,0.0,0.72894,0.00014,23.57342]
[1777794692403,33.51,78403.83,0.0,0.72885,0.00014,23.57411]
[1777794697438,33.51,78402.27,0.0,0.72863,0.00014,23.58313]
[1777794702476,33.51,78403.11,0.0,0.72875,0.00014,23.57843]
[1777794711539,33.51,78402.7,0.0,0.72869,0.00014,23.58098]
[1777794716573,33.51,78401.69,0.0,0.72854,0.00014,23.58685]
[1777794722616,33.51,78401.74,0.0,0.72855,0.00014,23.58667]
[1777794727650,33.51,78406.11,0.0,0.72915,0.00014,23.56176]
[1777794733693,33.51,78408.66,0.0,0.7295,0.00014,23.54741]
[1777794738728,33.52,78412.35,0.0,0.73001,0.00014,23.52646]
[1777794743763,33.52,78412.44,0.0,0.73002,0.00014,23.52617]
[1777794754952,33.52,78394.43,0.0,0.72753,0.00014,23.62592]
[1777794762896,33.52,78392.1,0.0,0.7272,0.00014,23.63938]
[1777794765024,33.52,78384.46,0.0,0.72613,0.00014,23.68284]
[1777794771963,33.52,78378.37,0.0,0.72527,0.00014,23.71744]
[1777794774989,33.52,78372.93,0.0,0.72451,0.00014,23.74817]
[1777794780022,33.52,78370.23,0.0,0.72413,0.00014,23.76345]
[1777794785167,33.52,78370.42,0.0,0.72416,0.00014,23.76242]
[1777794791100,33.52,78374.12,0.0,0.72468,0.00014,23.74161]
[1777794797140,33.52,78374.75,0.0,0.72476,0.00014,23.7381]
[1777794803182,33.52,78374.92,0.0,0.72478,0.00014,23.73724]
[1777794808218,33.52,78374.67,0.0,0.72475,0.00014,23.73875]
[1777794814259,33.52,78374.22,0.0,0.7247,0.00014,23.73774]
[1777794819294,33.52,78374.05,0.0,0.72468,0.00014,23.73882]
[1777794824330,33.52,78373.2,0.0,0.72455,0.00014,23.74379]
[1777794829364,33.52,78371.74,0.0,0.72434,0.00014,23.75222]
[1777794834399,33.53,78369.9,0.0,0.72408,0.00014,23.7628]
[1777794839434,33.53,78367.59,0.0,0.72375,0.00014,23.77603]
[1777794844470,33.53,78365.02,0.0,0.72339,0.00014,23.79066]
[1777794849507,33.53,78362.28,0.0,0.723,0.00014,23.80619]
[1777794854544,33.53,78361.18,0.0,0.72284,0.00014,23.8125]
[1777794859577,33.53,78358.5,0.0,0.72246,0.00014,23.82761]
[1777794865727,33.53,78361.35,0.0,0.72286,0.00014,23.81174]
[1777794871662,33.53,78362.46,0.0,0.72303,0.00014,23.802]
[1777794880727,33.53,78361.09,0.0,0.72284,0.00014,23.80987]
[1777794885868,33.53,78358.31,0.0,0.72244,0.00014,23.82553]
[1777794891806,33.53,78356.16,0.0,0.72214,0.00014,23.83764]
[1777794897848,33.53,78356.7,0.0,0.72221,0.00014,23.83471]
[1777794902884,33.53,78354.9,0.0,0.72196,0.00014,23.84481]
[1777794908927,33.53,78357.3,0.0,0.72229,0.00014,23.83142]
[1777794914968,33.53,78360.31,0.0,0.72272,0.00014,23.81463]
[1777794920018,33.53,78360.94,0.0,0.7228,0.00014,23.81113]
[1777794925039,33.53,78361.9,0.0,0.72294,0.00014,23.80575]
[1777794931082,33.53,78362.24,0.0,0.72301,0.00014,23.80015]
[1777794936117,33.53,78362.86,0.0,0.7231,0.00014,23.79666]
[1777794941152,33.53,78365.38,0.0,0.72345,0.00014,23.78253]
[1777794946187,33.53,78365.87,0.0,0.72352,0.00014,23.77982]
[1777794951221,33.53,78367.3,0.0,0.72372,0.00014,23.77183]
[1777794956361,33.53,78368.05,0.0,0.72382,0.00014,23.76767]
[1777794962300,33.53,78368.57,0.0,0.72389,0.00014,23.76481]
[1777794968342,33.53,78370.39,0.0,0.72415,0.00014,23.75467]
[1777794973376,33.53,78370.44,0.0,0.72415,0.00014,23.75446]
[1777794979419,33.53,78370.65,0.0,0.72418,0.00014,23.75336]
[1777794984453,33.53,78370.53,0.0,0.72416,0.00014,23.7541]
[1777794986573,33.53,78363.78,0.0,0.72321,0.00014,23.79204]
[1777794988481,33.53,78361.94,0.0,0.72296,0.00014,23.8023]
[1777794994523,33.53,78362.35,0.0,0.72304,0.00014,23.79611]
[1777795003587,33.53,78364.5,0.0,0.72335,0.00014,23.78381]
[1777795009628,33.53,78367.86,0.0,0.72382,0.00014,23.76487]
[1777795015671,33.53,78368.12,0.0,0.72386,0.00014,23.76336]
[1777795024733,33.53,78368.81,0.0,0.72395,0.00014,23.75966]
[1777795030776,33.53,78369.65,0.0,0.72406,0.00014,23.75537]
[1777795035811,33.54,78370.21,0.0,0.72413,0.00014,23.75259]
[1777795040845,33.54,78369.88,0.0,0.72407,0.00014,23.7548]
[1777795045886,33.54,78368.5,0.0,0.72387,0.00014,23.76289]
[1777795050918,33.54,78369.29,0.0,0.72398,0.00014,23.75871]
[1777795055954,33.54,78370.01,0.0,0.72409,0.00014,23.75124]
[1777795060990,33.54,78372.84,0.0,0.72449,0.00014,23.73556]
[1777795066024,33.54,78373.5,0.0,0.72457,0.00014,23.73216]
[1777795071059,33.54,78372.99,0.0,0.72449,0.00014,23.73536]
[1777795077213,33.55,78373.48,0.0,0.72455,0.00014,23.73302]
[1777795086166,33.55,78373.68,0.0,0.72456,0.00014,23.73252]
[1777795093214,33.55,78373.54,0.0,0.72453,0.00014,23.73381]
[1777795101270,33.55,78373.42,0.0,0.7245,0.00014,23.73507]
[1777795107313,33.56,78373.35,0.0,0.72448,0.00014,23.736]
[1777795112347,33.56,78373.16,0.0,0.72447,0.00014,23.73362]
[1777795117493,33.56,78373.4,0.0,0.7245,0.00014,23.73227]
[1777795125439,33.56,78373.39,0.0,0.7245,0.00014,23.73249]
[1777795130473,33.56,78371.94,0.0,0.72429,0.00014,23.74102]
[1777795137633,33.56,78371.91,0.0,0.72428,0.00014,23.74114]
[1777795144572,33.56,78372.3,0.0,0.72432,0.00014,23.73967]
[1777795151620,33.57,78371.69,0.0,0.72417,0.00014,23.74569]
[1777795154641,33.58,78369.25,0.0,0.72381,0.00014,23.76038]
[1777795161691,33.59,78369.12,0.0,0.72374,0.00014,23.76329]
[1777795163705,33.59,78364.42,0.0,0.72307,0.00014,23.79018]
[1777795167849,33.59,78359.07,0.0,0.72229,0.00014,23.82107]
[1777795173774,33.6,78354.63,0.0,0.72165,0.00014,23.84366]
[1777795180824,33.61,78351.48,0.0,0.72117,0.00014,23.86293]
[1777795187990,33.61,78346.29,0.0,0.72042,0.00014,23.89231]
[1777795193915,33.62,78350.15,0.0,0.72093,0.00014,23.87235]
[1777795200500,33.62,78351.3,0.0,0.72107,0.00014,23.86698]
[1777795202514,33.62,78358.46,0.0,0.72206,0.00014,23.82767]
[1777795200105,33.62,78358.46,0.0,0.72206,0.00014,23.82767]
[1777795211091,33.62,78358.46,0.0,0.72206,0.00014,23.82767]
[1777795219100,33.62,78355.92,0.0,0.72171,0.00014,23.84181]
[1777795226150,33.62,78353.38,0.0,0.72135,0.00014,23.85594]
[1777795231186,33.62,78351.17,0.0,0.72106,0.00014,23.86455]
[1777795236220,33.62,78353.4,0.0,0.72137,0.00014,23.85216]
[1777795238356,33.62,78358.96,0.0,0.72216,0.00014,23.82122]
[1777795244276,33.62,78359.65,0.0,0.72225,0.00014,23.81737]
[1777795249312,33.62,78361.39,0.0,0.7225,0.00014,23.80766]
[1777795253339,33.62,78361.06,0.0,0.72245,0.00014,23.80972]
[1777795258495,33.62,78362.33,0.0,0.72261,0.00014,23.80299]
[1777795268576,33.62,78363.09,0.0,0.72274,0.00014,23.79784]
[1777795276503,33.61,78365.74,0.0,0.72317,0.00014,23.78055]
[1777795281539,33.6,78367.66,0.0,0.72347,0.00014,23.76849]
[1777795286573,33.6,78367.6,0.0,0.7235,0.00014,23.76758]
[1777795292615,33.59,78368.18,0.0,0.72363,0.00014,23.75923]
[1777795298786,33.59,78369.33,0.0,0.72382,0.00014,23.75145]
[1777795304699,33.58,78370.33,0.0,0.72399,0.00014,23.74459]
[1777795309734,33.58,78370.37,0.0,0.72402,0.00014,23.74339]
[1777795314776,33.57,78370.4,0.0,0.72405,0.00014,23.74229]
[1777795322834,33.57,78370.92,0.0,0.72416,0.00014,23.73798]
[1777795325854,33.57,78365.26,0.0,0.72337,0.00014,23.7694]
[1777795330888,33.56,78366.22,0.0,0.72352,0.00014,23.76341]
[1777795335923,33.56,78369.73,0.0,0.72402,0.00014,23.74312]
[1777795340958,33.56,78374.81,0.0,0.72475,0.00014,23.71412]
[1777795345993,33.56,78375.9,0.0,0.72491,0.00014,23.70764]
[1777795355059,33.56,78377.99,0.0,0.72524,0.00014,23.69155]
[1777795367143,33.55,78380.69,0.0,0.72563,0.00014,23.67551]
[1777795372178,33.55,78382.27,0.0,0.72586,0.00014,23.66627]
[1777795379350,33.55,78384.66,0.0,0.7262,0.00014,23.65238]
[1777795389420,33.55,78385.03,0.0,0.72627,0.00014,23.64974]
[1777795399491,33.55,78385.67,0.0,0.72637,0.00014,23.64569]
[1777795405413,33.55,78385.59,0.0,0.72636,0.00014,23.6459]
[1777795410449,33.54,78385.93,0.0,0.72641,0.00014,23.64376]
[1777795419634,33.54,78385.97,0.0,0.72645,0.00014,23.63949]
[1777795426560,33.54,78386.14,0.0,0.72648,0.00014,23.63825]
[1777795431596,33.54,78387.5,0.0,0.72667,0.00014,23.63034]
[1777795437638,33.54,78387.46,0.0,0.72667,0.00014,23.63035]
[1777795442673,33.54,78388.24,0.0,0.72679,0.00014,23.62572]
[1777795445695,33.54,78394.73,0.0,0.72769,0.00014,23.58874]
[1777795447708,33.54,78400.04,0.0,0.72843,0.00014,23.55847]
[1777795452743,33.54,78400.99,0.0,0.72856,0.00014,23.55311]
[1777795454756,33.54,78409.82,0.0,0.72979,0.00014,23.50263]
[1777795459915,33.54,78414.77,0.0,0.73046,0.00014,23.47464]
[1777795465833,33.54,78417.23,0.0,0.7308,0.00014,23.46094]
[1777795471875,33.54,78416.65,0.0,0.73073,0.00014,23.46084]
[1777795476910,33.55,78417.92,0.0,0.7309,0.00014,23.4538]
[1777795481951,33.55,78418.39,0.0,0.73096,0.00014,23.4514]
[1777795483959,33.55,78425.36,0.0,0.73192,0.00014,23.41136]
[1777795490124,33.55,78431.97,0.0,0.73282,0.00014,23.37381]
[1777795496044,33.55,78422.64,0.0,0.73151,0.00014,23.42838]
[1777795501079,33.55,78427.66,0.0,0.7322,0.00014,23.3998]
[1777795507122,33.56,78429.12,0.0,0.73239,0.00014,23.39191]
[1777795512156,33.56,78429.91,0.0,0.73248,0.00014,23.38784]
[1777795515177,33.56,78438.76,0.0,0.7337,0.00014,23.33691]
[1777795520334,33.56,78438.1,0.0,0.73359,0.00014,23.34149]
[1777795523235,33.56,78443.62,0.0,0.73434,0.00014,23.30995]
[1777795529278,33.57,78448.41,0.0,0.73497,0.00014,23.2833]
[1777795534313,33.57,78450.47,0.0,0.73525,0.00014,23.26861]
[1777795538340,33.58,78455.98,0.0,0.73598,0.00014,23.23732]
[1777795544382,33.58,78455.7,0.0,0.73591,0.00014,23.2403]
[1777795550546,33.59,78455.31,0.0,0.73583,0.00014,23.24387]
[1777795556467,33.59,78455.99,0.0,0.7359,0.00014,23.24121]
[1777795561501,33.6,78456.27,0.0,0.73591,0.00014,23.24066]
[1777795566537,33.6,78455.39,0.0,0.73577,0.00014,23.24684]
[1777795572581,33.61,78456.3,0.0,0.73586,0.00014,23.24297]
[1777795577613,33.61,78457.1,0.0,0.73595,0.00014,23.23933]
[1777795582649,33.61,78455.14,0.0,0.73565,0.00014,23.25179]
[1777795587683,33.62,78453.52,0.0,0.73541,0.00014,23.26218]
[1777795590827,33.62,78447.52,0.0,0.73458,0.00014,23.29762]
[1777795596747,33.62,78443.21,0.0,0.73399,0.00014,23.31994]
[1777795603797,33.63,78441.35,0.0,0.7337,0.00014,23.33196]
[1777795608831,33.63,78438.08,0.0,0.73323,0.00014,23.3518]
[1777795613867,33.63,78442.44,0.0,0.73381,0.00014,23.32753]
[1777795618902,33.64,78439.57,0.0,0.73339,0.00014,23.3451]
[1777795623936,33.64,78438.03,0.0,0.73316,0.00014,23.35488]
[1777795631107,33.65,78436.65,0.0,0.73294,0.00014,23.36412]
[1777795637027,33.65,78432.93,0.0,0.73241,0.00014,23.38667]
[1777795641178,33.65,78439.33,0.0,0.73327,0.00014,23.35047]
[1777795648105,33.66,78442.14,0.0,0.73362,0.00014,23.33567]
[1777795653140,33.66,78446.9,0.0,0.73428,0.00014,23.30541]
[1777795658175,33.67,78452.96,0.0,0.73508,0.00014,23.27129]
[1777795665225,33.67,78457.08,0.0,0.73561,0.00014,23.24898]
[1777795670261,33.68,78468.31,0.0,0.73712,0.00014,23.18462]
[1777795675295,33.68,78473.27,0.0,0.73776,0.00014,23.15693]
[1777795678320,33.69,78468.07,0.0,0.73704,0.00014,23.18806]
[1777795683352,33.69,78470.56,0.0,0.73735,0.00014,23.17462]
[1777795688387,33.7,78472.71,0.0,0.73762,0.00014,23.16316]
[1777795695436,33.7,78474.99,0.0,0.7379,0.00014,23.15136]
[1777795700471,33.71,78476.74,0.0,0.73811,0.00014,23.1422]
[1777795705505,33.71,78478.4,0.0,0.73831,0.00014,23.13355]
[1777795710542,33.71,78482.03,0.0,0.73878,0.00014,23.1134]
[1777795711670,33.71,78492.33,0.0,0.74019,0.00014,23.04928]
[1777795713562,33.72,78496.62,0.0,0.74076,0.00014,23.02446]
[1777795718598,33.72,78494.44,0.0,0.74043,0.00014,23.03889]
[1777795725647,33.73,78493.15,0.0,0.74021,0.00014,23.04866]
[1777795730682,33.74,78492.33,0.0,0.74007,0.00014,23.05497]
[1777795735717,33.74,78493.5,0.0,0.74019,0.00014,23.04954]
[1777795740752,33.75,78492.49,0.0,0.74002,0.00014,23.057]
[1777795749815,33.76,78492.06,0.0,0.7399,0.00014,23.06249]
[1777795754850,33.76,78490.89,0.0,0.73972,0.00014,23.07061]
[1777795755856,33.76,78485.19,0.0,0.73894,0.00014,23.10426]
[1777795756864,33.76,78478.07,0.0,0.73797,0.00014,23.14609]
[1777795758877,33.76,78472.58,0.0,0.73722,0.00014,23.17836]
[1777795762027,33.77,78478.17,0.0,0.73797,0.00014,23.1461]
[1777795767941,33.77,78477.03,0.0,0.73779,0.00014,23.15417]
[1777795773983,33.78,78473.72,0.0,0.73733,0.00014,23.171]
[1777795781031,33.78,78474.81,0.0,0.73745,0.00014,23.16601]
[1777795785060,33.78,78467.28,0.0,0.73641,0.00014,23.21068]
[1777795786067,33.78,78453.82,0.0,0.73457,0.00014,23.28884]
[1777795791101,33.79,78455.25,0.0,0.73476,0.00014,23.28092]
[1777795796137,33.79,78456.95,0.0,0.73498,0.00014,23.27151]
[1777795801174,33.79,78455.62,0.0,0.73479,0.00014,23.27968]
[1777795807214,33.79,78455.94,0.0,0.73482,0.00014,23.27843]
[1777795812379,33.79,78456.4,0.0,0.73487,0.00014,23.27633]
[1777795818291,33.8,78456.98,0.0,0.73494,0.00014,23.27368]
[1777795823327,33.8,78458.03,0.0,0.73507,0.00014,23.26821]
[1777795828363,33.8,78458.9,0.0,0.73517,0.00014,23.2638]
[1777795833396,33.8,78459.17,0.0,0.73522,0.00014,23.25915]
[1777795838432,33.81,78460.79,0.0,0.73542,0.00014,23.25042]
[1777795844473,33.81,78461.66,0.0,0.73552,0.00014,23.24617]
[1777795849509,33.81,78459.8,0.0,0.73525,0.00014,23.2576]
[1777795851522,33.81,78454.02,0.0,0.73446,0.00014,23.29121]
[1777795857564,33.81,78451.28,0.0,0.73408,0.00014,23.30752]
[1777795862734,33.82,78450.25,0.0,0.73393,0.00014,23.31388]
[1777795868642,33.82,78449.24,0.0,0.73378,0.00014,23.32023]
[1777795877711,33.82,78445.54,0.0,0.73326,0.00014,23.34209]
[1777795882878,33.82,78441.6,0.0,0.73271,0.00014,23.36495]
[1777795887780,33.82,78436.01,0.0,0.73195,0.00014,23.39709]
[1777795892948,33.82,78432.42,0.0,0.73147,0.00014,23.41403]
[1777795897867,33.82,78437.59,0.0,0.73218,0.00014,23.38451]
[1777795903018,33.82,78434.84,0.0,0.7318,0.00014,23.40044]
[1777795908929,33.82,78432.79,0.0,0.73152,0.00014,23.41221]
[1777795913963,33.82,78430.72,0.0,0.73123,0.00014,23.42403]
[1777795918999,33.82,78428.55,0.0,0.73094,0.00014,23.4364]
[1777795924035,33.82,78428.39,0.0,0.73091,0.00014,23.43729]
[1777795929069,33.82,78426.52,0.0,0.73066,0.00014,23.44795]
[1777795934104,33.82,78425.88,0.0,0.73057,0.00014,23.45159]
[1777795939140,33.82,78425.11,0.0,0.73046,0.00014,23.45599]
[1777795946188,33.82,78424.37,0.0,0.73036,0.00014,23.46023]
[1777795951223,33.82,78423.48,0.0,0.73026,0.00014,23.46161]
[1777795957266,33.82,78423.63,0.0,0.73028,0.00014,23.46077]
[1777795962300,33.82,78423.44,0.0,0.73025,0.00014,23.46191]
[1777795973508,33.82,78423.0,0.0,0.73019,0.00014,23.46457]
[1777795983578,33.82,78422.29,0.0,0.73009,0.00014,23.46883]
[1777795989492,33.82,78420.8,0.0,0.72988,0.00014,23.47744]
[1777795996541,33.83,78421.65,0.0,0.72999,0.00014,23.47278]
[1777796002583,33.83,78422.2,0.0,0.73006,0.00014,23.46982]
[1777796007619,33.83,78432.48,0.0,0.73147,0.00014,23.41138]
[1777796008626,33.83,78438.23,0.0,0.73226,0.00014,23.37858]
[1777796013791,33.83,78441.71,0.0,0.73274,0.00014,23.35561]
[1777796019703,33.83,78441.78,0.0,0.73273,0.00014,23.35605]
[1777796024737,33.84,78444.73,0.0,0.73312,0.00014,23.33979]
[1777796029772,33.84,78447.76,0.0,0.73352,0.00014,23.32307]
[1777796031787,33.84,78439.57,0.0,0.73239,0.00014,23.37032]
[1777796032793,33.84,78434.08,0.0,0.73164,0.00014,23.40184]
[1777796034807,33.84,78430.58,0.0,0.73116,0.00014,23.42193]
[1777796044002,33.84,78429.82,0.0,0.73104,0.00014,23.42659]
[1777796049913,33.84,78426.33,0.0,0.73055,0.00014,23.4471]
[1777796054947,33.85,78425.31,0.0,0.7304,0.00014,23.45332]
[1777796064141,33.85,78423.41,0.0,0.73012,0.00014,23.46486]
[1777796070056,33.85,78425.74,0.0,0.73044,0.00014,23.45196]
[1777796076098,33.85,78429.01,0.0,0.73091,0.00014,23.4296]
[1777796081134,33.85,78429.71,0.0,0.731,0.00014,23.42562]
[1777796087174,33.85,78429.83,0.0,0.73102,0.00014,23.42488]
[1777796092210,33.85,78429.97,0.0,0.73104,0.00014,23.424]
[1777796097244,33.85,78431.5,0.0,0.73126,0.00014,23.41516]
[1777796103286,33.85,78431.62,0.0,0.73128,0.00014,23.41432]
[1777796109328,33.85,78432.66,0.0,0.73142,0.00014,23.40822]
[1777796114367,33.85,78432.77,0.0,0.73144,0.00014,23.40744]
[1777796120409,33.85,78432.55,0.0,0.73141,0.00014,23.4085]
[1777796130480,33.85,78429.26,0.0,0.73097,0.00014,23.42698]
[1777796139545,33.85,78426.36,0.0,0.73059,0.00014,23.43987]
[1777796144704,33.85,78425.53,0.0,0.73047,0.00014,23.44479]
[1777796147601,33.85,78432.39,0.0,0.73141,0.00014,23.40585]
[1777796152636,33.85,78439.11,0.0,0.73232,0.00014,23.36786]
[1777796159687,33.85,78450.13,0.0,0.73381,0.00014,23.30535]
[1777796161699,33.85,78457.99,0.0,0.73488,0.00014,23.2603]
[1777796166734,33.86,78461.77,0.0,0.73538,0.00014,23.23927]
[1777796171771,33.86,78460.73,0.0,0.73521,0.00014,23.24615]
[1777796176804,33.86,78464.59,0.0,0.73572,0.00014,23.22465]
[1777796181839,33.87,78466.24,0.0,0.73593,0.00014,23.21592]
[1777796186876,33.87,78472.46,0.0,0.73675,0.00014,23.18064]
[1777796191912,33.87,78475.06,0.0,0.73711,0.00014,23.1626]
[1777796195055,33.87,78480.74,0.0,0.73787,0.00014,23.13002]
[1777796200972,33.88,78477.49,0.0,0.73741,0.00014,23.15007]
[1777796206007,33.88,78472.49,0.0,0.73671,0.00014,23.18007]
[1777796212050,33.89,78469.49,0.0,0.73627,0.00014,23.19866]
[1777796215202,33.89,78463.86,0.0,0.73549,0.00014,23.23205]
[1777796222120,33.9,78461.65,0.0,0.73515,0.00014,23.24663]
[1777796227155,33.9,78462.38,0.0,0.73522,0.00014,23.24368]
[1777796233197,33.91,78462.86,0.0,0.73525,0.00014,23.24241]
[1777796237225,33.91,78457.17,0.0,0.73446,0.00014,23.27596]
[1777796239239,33.91,78450.75,0.0,0.73358,0.00014,23.31328]
[1777796245411,33.92,78450.47,0.0,0.73351,0.00014,23.31612]
[1777796251324,33.92,78449.33,0.0,0.73335,0.00014,23.32]
[1777796256358,33.92,78449.07,0.0,0.7333,0.00014,23.32239]
[1777796261393,33.93,78449.19,0.0,0.73329,0.00014,23.32261]
[1777796265422,33.93,78443.72,0.0,0.73253,0.00014,23.35488]
[1777796270457,33.94,78445.86,0.0,0.73279,0.00014,23.3439]
[1777796275492,33.94,78443.87,0.0,0.73249,0.00014,23.35657]
[1777796280527,33.95,78443.32,0.0,0.73239,0.00014,23.36075]
[1777796285696,33.95,78442.1,0.0,0.7322,0.00014,23.36858]
[1777796291615,33.95,78441.07,0.0,0.73204,0.00014,23.37548]
[1777796297658,33.96,78440.03,0.0,0.73187,0.00014,23.38244]
[1777796303700,33.99,78439.17,0.0,0.73159,0.00014,23.39458]
[1777796308735,34.03,78444.41,0.0,0.73208,0.00014,23.37463]
[1777796313769,34.03,78445.75,0.0,0.73225,0.00014,23.36472]
[1777796321832,34.04,78447.61,0.0,0.73246,0.00014,23.35639]
[1777796327868,34.05,78452.79,0.0,0.73312,0.00014,23.32847]
[1777796336047,34.06,78458.01,0.0,0.73378,0.00014,23.30086]
[1777796341970,34.06,78458.41,0.0,0.7338,0.00014,23.30021]
[1777796347007,34.07,78459.7,0.0,0.73395,0.00014,23.29416]
[1777796353049,34.07,78460.26,0.0,0.73399,0.00014,23.29252]
[1777796358087,34.08,78460.9,0.0,0.73404,0.00014,23.29017]
[1777796366259,34.09,78458.48,0.0,0.73367,0.00014,23.30607]
[1777796376330,34.1,78456.37,0.0,0.73335,0.00014,23.31689]
[1777796380243,34.1,78451.0,0.0,0.7326,0.00014,23.34845]
[1777796385276,34.11,78444.79,0.0,0.73173,0.00014,23.38484]
[1777796390312,34.11,78439.17,0.0,0.73094,0.00014,23.41763]
[1777796396471,34.11,78434.41,0.0,0.73027,0.00014,23.44559]
[1777796402396,34.12,78430.53,0.0,0.72972,0.00014,23.4681]
[1777796407430,34.12,78427.98,0.0,0.72936,0.00014,23.48297]
[1777796411460,34.12,78437.99,0.0,0.7307,0.00014,23.42775]
[1777796412465,34.12,78441.98,0.0,0.73124,0.00014,23.40533]
[1777796418511,34.13,78443.04,0.0,0.73136,0.00014,23.40039]
[1777796423543,34.13,78447.11,0.0,0.73189,0.00014,23.37848]
[1777796428583,34.14,78447.41,0.0,0.73191,0.00014,23.37778]
[1777796433612,34.14,78449.56,0.0,0.7322,0.00014,23.36292]
[1777796440662,34.15,78450.42,0.0,0.73228,0.00014,23.35962]
[1777796447710,34.15,78450.06,0.0,0.73219,0.00014,23.36331]
[1777796452748,34.16,78449.24,0.0,0.73205,0.00014,23.36916]
[1777796456894,34.16,78440.75,0.0,0.73088,0.00014,23.41813]
[1777796463825,34.17,78440.28,0.0,0.73078,0.00014,23.42206]
[1777796471881,34.17,78440.25,0.0,0.73075,0.00014,23.42367]
[1777796477034,34.18,78440.15,0.0,0.73071,0.00014,23.42513]
[1777796482957,34.18,78440.39,0.0,0.73072,0.00014,23.42485]
[1777796490010,34.19,78440.7,0.0,0.73073,0.00014,23.42437]
[1777796497175,34.19,78440.14,0.0,0.73065,0.00014,23.42509]
[1777796503099,34.2,78441.16,0.0,0.73077,0.00014,23.42041]
[1777796508133,34.2,78443.0,0.0,0.73099,0.00014,23.41096]
[1777796513169,34.2,78442.43,0.0,0.7309,0.00014,23.41507]
[1777796518205,34.21,78444.16,0.0,0.73111,0.00014,23.40616]
[1777796523240,34.21,78439.57,0.0,0.73047,0.00014,23.43275]
[1777796527388,34.21,78433.88,0.0,0.72969,0.00014,23.46518]
[1777796532302,34.21,78428.68,0.0,0.72897,0.00014,23.49472]
[1777796537458,34.21,78426.85,0.0,0.72871,0.00014,23.50532]
[1777796546401,34.22,78424.51,0.0,0.72838,0.00014,23.519]
[1777796556467,34.22,78424.18,0.0,0.72834,0.00014,23.51763]
[1777796561505,34.22,78421.5,0.0,0.72797,0.00014,23.53275]
[1777796566540,34.22,78421.73,0.0,0.728,0.00014,23.53155]
[1777796571575,34.22,78422.09,0.0,0.72805,0.00014,23.5296]
[1777796577738,34.22,78421.08,0.0,0.72791,0.00014,23.53531]
[1777796587808,34.22,78421.07,0.0,0.72791,0.00014,23.53539]
[1777796593730,34.22,78420.37,0.0,0.72781,0.00014,23.53933]
[1777796598764,34.22,78416.91,0.0,0.72734,0.00014,23.55856]
[1777796603801,34.22,78418.68,0.0,0.72758,0.00014,23.54861]
[1777796608834,34.22,78418.08,0.0,0.7275,0.00014,23.55194]
[1777796618018,34.22,78417.67,0.0,0.72747,0.00014,23.55064]
[1777796623941,34.22,78417.71,0.0,0.72747,0.00014,23.55055]
[1777796628977,34.22,78414.44,0.0,0.72702,0.00014,23.56886]
[1777796634009,34.22,78417.78,0.0,0.72748,0.00014,23.5503]
[1777796639046,34.22,78420.64,0.0,0.72787,0.00014,23.53439]
[1777796644082,34.22,78423.24,0.0,0.72822,0.00014,23.51994]
[1777796650123,34.22,78423.49,0.0,0.72825,0.00014,23.51868]
[1777796657172,34.22,78424.0,0.0,0.72832,0.00014,23.51596]
[1777796663215,34.22,78424.65,0.0,0.7284,0.00014,23.51241]
[1777796668370,34.22,78423.7,0.0,0.72827,0.00014,23.51776]
[1777796677322,34.22,78424.74,0.0,0.72844,0.00014,23.50831]
[1777796682352,34.22,78425.57,0.0,0.72855,0.00014,23.50371]
[1777796688510,34.22,78426.29,0.0,0.72865,0.00014,23.49974]
[1777796698582,34.22,78426.24,0.0,0.72864,0.00014,23.5001]
[1777796705517,34.22,78427.53,0.0,0.72881,0.00014,23.49296]
[1777796716591,34.23,78427.52,0.0,0.72881,0.00014,23.49316]
[1777796721629,34.23,78427.93,0.0,0.72886,0.00014,23.49093]
[1777796726664,34.23,78426.47,0.0,0.72866,0.00014,23.49917]
[1777796735726,34.23,78425.38,0.0,0.72853,0.00014,23.50168]
[1777796748932,34.23,78421.11,0.0,0.72794,0.00014,23.52572]
[1777796754859,34.23,78418.44,0.0,0.72758,0.00014,23.54069]
[1777796763922,34.23,78416.8,0.0,0.72735,0.00014,23.54993]
[1777796769075,34.23,78415.29,0.0,0.72714,0.00014,23.55839]
[1777796774999,34.23,78415.97,0.0,0.72723,0.00014,23.55466]
[1777796784069,34.23,78419.26,0.0,0.72768,0.00014,23.53639]
[1777796789215,34.23,78422.6,0.0,0.72814,0.00014,23.51777]
[1777796796152,34.23,78427.91,0.0,0.72889,0.00014,23.4844]
[1777796805216,34.23,78429.09,0.0,0.72905,0.00014,23.47785]
[1777796810250,34.23,78433.39,0.0,0.72963,0.00014,23.45376]
[1777796817299,34.23,78434.7,0.0,0.72981,0.00014,23.44644]
[1777796822335,34.23,78435.47,0.0,0.72991,0.00014,23.44214]
[1777796827370,34.23,78435.81,0.0,0.72996,0.00014,23.44023]
[1777796829496,34.23,78430.01,0.0,0.72917,0.00014,23.47275]
[1777796835432,34.23,78426.1,0.0,0.72864,0.00014,23.49448]
[1777796839565,34.23,78420.33,0.0,0.72785,0.00014,23.52659]
[1777796846509,34.23,78421.12,0.0,0.72797,0.00014,23.52188]
[1777796851543,34.23,78420.93,0.0,0.72797,0.00014,23.51899]
[1777796856580,34.22,78421.95,0.0,0.72812,0.00014,23.51303]
[1777796861619,34.22,78422.38,0.0,0.72818,0.00014,23.51036]
[1777796863631,34.22,78414.11,0.0,0.72705,0.00014,23.55632]
[1777796865645,34.22,78407.68,0.0,0.72618,0.00014,23.59182]
[1777796870681,34.22,78407.29,0.0,0.72614,0.00014,23.59336]
[1777796875715,34.22,78405.2,0.0,0.72586,0.00014,23.60438]
[1777796880750,34.21,78402.62,0.0,0.72552,0.00014,23.61811]
[1777796886796,34.21,78408.64,0.0,0.72636,0.00014,23.58412]
[1777796891829,34.21,78410.77,0.0,0.72666,0.00014,23.57196]
[1777796899998,34.21,78409.91,0.0,0.72656,0.00014,23.57628]
[1777796907942,34.21,78409.69,0.0,0.72653,0.00014,23.57721]
[1777796913988,34.21,78409.85,0.0,0.72658,0.00014,23.57241]
[1777796919019,34.21,78409.05,0.0,0.72648,0.00014,23.57674]
[1777796924054,34.21,78408.76,0.0,0.72644,0.00014,23.57824]
[1777796929089,34.2,78407.37,0.0,0.72625,0.00014,23.58586]
[1777796934124,34.2,78408.07,0.0,0.72635,0.00014,23.58189]
[1777796940279,34.2,78408.21,0.0,0.72637,0.00014,23.58104]
[1777796946208,34.2,78408.28,0.0,0.72638,0.00014,23.58062]
[1777796951244,34.2,78408.0,0.0,0.72634,0.00014,23.58215]
[1777796956278,34.2,78407.78,0.0,0.72631,0.00014,23.58335]
[1777796961313,34.2,78405.47,0.0,0.72599,0.00014,23.59614]
[1777796967354,34.2,78403.69,0.0,0.72575,0.00014,23.60593]
[1777796972390,34.2,78403.61,0.0,0.72576,0.00014,23.60265]
[1777796977424,34.2,78404.89,0.0,0.72594,0.00014,23.59556]
[1777796982460,34.2,78406.37,0.0,0.72614,0.00014,23.58736]
[1777796988502,34.2,78407.51,0.0,0.7263,0.00014,23.58108]
[1777796993537,34.2,78408.07,0.0,0.72637,0.00014,23.57801]
[1777796999580,34.2,78408.41,0.0,0.72642,0.00014,23.57615]
[1777797006628,34.2,78408.83,0.0,0.72648,0.00014,23.57386]
[1777797017704,34.2,78410.2,0.0,0.72666,0.00014,23.56635]
[1777797029786,34.2,78410.56,0.0,0.72671,0.00014,23.56445]
[1777797035830,34.21,78410.93,0.0,0.72678,0.00014,23.55875]
[1777797040982,34.21,78411.17,0.0,0.72681,0.00014,23.55746]
[1777797046910,34.21,78411.17,0.0,0.72681,0.00014,23.55752]
[1777797052950,34.21,78411.27,0.0,0.72682,0.00014,23.55702]
[1777797057986,34.21,78418.59,0.0,0.72783,0.00014,23.51627]
[1777797065037,34.21,78417.88,0.0,0.72772,0.00014,23.52058]
[1777797071194,34.21,78417.12,0.0,0.72761,0.00014,23.52512]
[1777797081264,34.21,78415.02,0.0,0.72731,0.00014,23.53726]
[1777797090214,34.21,78414.61,0.0,0.72725,0.00014,23.53973]
[1777797095248,34.21,78414.26,0.0,0.72723,0.00014,23.53795]
[1777797100282,34.21,78415.02,0.0,0.72733,0.00014,23.53361]
[1777797107333,34.21,78415.86,0.0,0.72745,0.00014,23.5287]
[1777797113375,34.21,78416.37,0.0,0.72753,0.00014,23.52558]
[1777797118410,34.21,78417.19,0.0,0.72765,0.00014,23.52073]
[1777797123445,34.21,78416.15,0.0,0.72751,0.00014,23.5262]
[1777797128481,34.2,78416.58,0.0,0.72758,0.00014,23.52343]
[1777797135529,34.2,78416.98,0.0,0.72765,0.00014,23.52065]
[1777797140565,34.2,78417.3,0.0,0.7277,0.00014,23.51845]
[1777797146607,34.2,78417.65,0.0,0.72776,0.00014,23.51599]
[1777797151756,34.2,78418.43,0.0,0.7279,0.00014,23.50751]
[1777797157684,34.19,78418.89,0.0,0.72798,0.00014,23.50445]
[1777797169766,34.19,78419.01,0.0,0.72802,0.00014,23.5028]
[1777797175810,34.19,78419.48,0.0,0.72809,0.00014,23.49968]
[1777797180847,34.19,78417.99,0.0,0.7279,0.00014,23.5076]
[1777797185881,34.18,78417.11,0.0,0.72779,0.00014,23.5121]
[1777797190915,34.18,78415.0,0.0,0.72751,0.00014,23.52344]
[1777797192037,34.18,78409.83,0.0,0.7268,0.00014,23.55217]
[1777797194944,34.18,78406.85,0.0,0.7264,0.00014,23.56838]
[1777797202107,34.18,78405.45,0.0,0.72623,0.00014,23.57514]
[1777797208037,34.17,78403.81,0.0,0.72603,0.00014,23.58332]
[1777797213071,34.17,78405.44,0.0,0.72629,0.00014,23.56983]
[1777797218106,34.17,78405.09,0.0,0.72626,0.00014,23.57107]
[1777797228176,34.16,78406.2,0.0,0.72644,0.00014,23.56361]
[1777797233211,34.16,78403.44,0.0,0.72608,0.00014,23.57835]
[1777797238247,34.16,78398.35,0.0,0.72539,0.00014,23.60595]
[1777797243282,34.15,78397.33,0.0,0.72527,0.00014,23.61086]
[1777797248316,34.15,78396.04,0.0,0.72511,0.00014,23.61721]
[1777797254358,34.14,78394.65,0.0,0.72494,0.00014,23.62372]
[1777797261408,34.14,78389.78,0.0,0.7243,0.00014,23.64933]
[1777797266442,34.13,78386.42,0.0,0.72386,0.00014,23.66686]
[1777797271479,34.13,78380.07,0.0,0.72303,0.00014,23.69705]
[1777797276512,34.12,78377.55,0.0,0.72271,0.00014,23.70978]
[1777797281547,34.12,78375.76,0.0,0.72249,0.00014,23.71846]
[1777797288596,34.11,78374.24,0.0,0.72232,0.00014,23.72519]
[1777797293632,34.11,78370.44,0.0,0.72182,0.00014,23.74483]
[1777797299674,34.1,78367.82,0.0,0.72149,0.00014,23.75772]
[1777797304708,34.1,78366.49,0.0,0.72133,0.00014,23.76382]
[1777797309743,34.09,78366.38,0.0,0.72134,0.00014,23.76327]
[1777797314778,34.09,78366.83,0.0,0.72143,0.00014,23.75966]
[1777797321827,34.08,78367.06,0.0,0.7215,0.00014,23.75683]
[1777797328876,34.07,78367.16,0.0,0.72156,0.00014,23.75475]
[1777797333019,34.07,78372.62,0.0,0.72236,0.00014,23.7202]
[1777797334918,34.07,78376.6,0.0,0.72292,0.00014,23.69793]
[1777797343088,34.06,78380.09,0.0,0.72343,0.00014,23.6774]
[1777797349019,34.06,78381.54,0.0,0.72366,0.00014,23.66841]
[1777797359085,34.05,78382.07,0.0,0.72377,0.00014,23.66383]
[1777797362109,34.05,78393.68,0.0,0.72539,0.00014,23.59894]
[1777797363230,34.05,78401.29,0.0,0.72645,0.00014,23.55641]
[1777797369158,34.04,78402.55,0.0,0.72663,0.00014,23.54886]
[1777797376209,34.04,78403.11,0.0,0.72672,0.00014,23.5452]
[1777797381243,34.04,78406.06,0.0,0.72714,0.00014,23.52836]
[1777797387287,34.04,78407.84,0.0,0.72739,0.00014,23.51803]
[1777797393518,34.04,78408.26,0.0,0.72748,0.00014,23.5116]
[1777797403588,34.04,78410.53,0.0,0.7278,0.00014,23.49838]
[1777797413658,34.03,78410.78,0.0,0.72785,0.00014,23.49655]
[1777797423728,34.03,78411.63,0.0,0.72797,0.00014,23.49137]
[1777797429587,34.03,78412.14,0.0,0.72805,0.00014,23.48828]
[1777797434623,34.03,78412.21,0.0,0.72806,0.00014,23.4877]
[1777797440667,34.03,78411.92,0.0,0.72803,0.00014,23.48912]
[1777797453752,34.03,78411.88,0.0,0.72805,0.00014,23.48528]
[1777797464011,34.03,78411.93,0.0,0.72807,0.00014,23.4848]
[1777797471882,34.03,78411.9,0.0,0.72806,0.00014,23.48485]
[1777797481952,34.03,78411.68,0.0,0.72804,0.00014,23.48595]
[1777797492027,34.03,78411.69,0.0,0.72804,0.00014,23.48579]
[1777797499073,34.03,78415.52,0.0,0.72857,0.00014,23.46433]
[1777797504291,34.03,78414.92,0.0,0.72848,0.00014,23.4678]
[1777797513171,34.03,78414.6,0.0,0.72846,0.00014,23.46606]
[1777797518206,34.03,78413.77,0.0,0.72834,0.00014,23.47083]
[1777797523244,34.03,78413.43,0.0,0.72829,0.00014,23.47284]
[1777797528276,34.03,78413.34,0.0,0.72828,0.00014,23.47344]
[1777797533312,34.03,78413.15,0.0,0.72825,0.00014,23.47461]
[1777797538347,34.03,78415.4,0.0,0.72855,0.00014,23.46211]
[1777797544576,34.03,78415.29,0.0,0.72853,0.00014,23.46293]
[1777797552446,34.03,78417.21,0.0,0.72879,0.00014,23.45238]
[1777797562513,34.03,78417.75,0.0,0.72886,0.00014,23.44962]
[1777797571578,34.03,78417.12,0.0,0.72879,0.00014,23.4497]
[1777797581647,34.04,78416.68,0.0,0.72872,0.00014,23.45247]
[1777797590714,34.04,78416.61,0.0,0.72871,0.00014,23.45322]
[1777797596755,34.04,78416.16,0.0,0.72864,0.00014,23.45593]
[1777797601791,34.04,78415.65,0.0,0.72857,0.00014,23.45893]
[1777797606831,34.04,78415.43,0.0,0.72853,0.00014,23.46027]
[1777797611865,34.04,78415.54,0.0,0.72855,0.00014,23.45975]
[1777797617908,34.04,78415.56,0.0,0.72855,0.00014,23.45977]
[1777797625139,34.04,78415.51,0.0,0.72853,0.00014,23.46023]
[1777797635028,34.04,78415.61,0.0,0.72856,0.00014,23.45628]
[1777797640067,34.04,78411.15,0.0,0.72795,0.00014,23.48149]
[1777797645280,34.04,78410.97,0.0,0.72792,0.00014,23.48257]
[1777797652148,34.04,78410.44,0.0,0.72784,0.00014,23.48562]
[1777797657182,34.04,78411.45,0.0,0.72798,0.00014,23.47999]
[1777797665422,34.04,78409.97,0.0,0.72778,0.00014,23.48835]
[1777797673304,34.04,78408.79,0.0,0.72762,0.00014,23.49496]
[1777797680349,34.04,78408.57,0.0,0.72759,0.00014,23.49617]
[1777797685562,34.04,78407.76,0.0,0.72747,0.00014,23.50068]
[1777797691425,34.04,78407.61,0.0,0.72748,0.00014,23.49776]
[1777797697468,34.04,78407.6,0.0,0.72748,0.00014,23.49778]
[1777797705702,34.04,78406.53,0.0,0.72733,0.00014,23.50368]
[1777797715772,34.04,78406.42,0.0,0.72732,0.00014,23.50416]
[1777797721636,34.04,78406.28,0.0,0.7273,0.00014,23.50484]
[1777797727677,34.04,78406.33,0.0,0.72731,0.00014,23.50446]
[1777797734727,34.04,78406.01,0.0,0.72727,0.00014,23.50613]
[1777797742784,34.04,78407.65,0.0,0.7275,0.00014,23.49682]
[1777797748825,34.04,78409.65,0.0,0.72778,0.00014,23.48551]
[1777797753864,34.04,78408.63,0.0,0.72766,0.00014,23.48743]
[1777797760910,34.04,78410.34,0.0,0.7279,0.00014,23.47768]
[1777797766126,34.04,78411.11,0.0,0.72801,0.00014,23.47326]
[1777797775011,34.04,78412.7,0.0,0.72823,0.00014,23.46416]
[1777797783066,34.04,78414.57,0.0,0.72849,0.00014,23.45353]
[1777797790115,34.04,78414.84,0.0,0.72853,0.00014,23.45194]
[1777797792129,34.04,78423.59,0.0,0.72973,0.00014,23.40266]
[1777797797165,34.04,78424.94,0.0,0.72991,0.00014,23.39524]
[1777797802199,34.04,78426.82,0.0,0.73017,0.00014,23.38487]
[1777797807236,34.04,78426.97,0.0,0.73018,0.00014,23.38431]
[1777797812270,34.04,78433.69,0.0,0.73111,0.00014,23.34294]
[1777797814284,34.04,78441.17,0.0,0.73213,0.00014,23.30068]
[1777797819319,34.04,78442.37,0.0,0.73228,0.00014,23.29452]
[1777797826549,34.05,78442.24,0.0,0.73226,0.00014,23.29564]
[1777797836619,34.05,78441.94,0.0,0.7322,0.00014,23.29778]
[1777797842480,34.05,78442.06,0.0,0.73222,0.00014,23.29728]
[1777797844495,34.05,78436.93,0.0,0.73151,0.00014,23.32648]
[1777797848523,34.05,78431.26,0.0,0.73074,0.00014,23.3586]
[1777797854564,34.05,78428.7,0.0,0.73039,0.00014,23.373]
[1777797860607,34.05,78429.47,0.0,0.7305,0.00014,23.36856]
[1777797866834,34.05,78426.58,0.0,0.7301,0.00014,23.38483]
[1777797874707,34.05,78423.65,0.0,0.72973,0.00014,23.39758]
[1777797879742,34.05,78423.46,0.0,0.7297,0.00014,23.39859]
[1777797886974,34.05,78422.59,0.0,0.72958,0.00014,23.40343]
[1777797897044,34.05,78420.1,0.0,0.72924,0.00014,23.41736]
[1777797902902,34.05,78422.48,0.0,0.72957,0.00014,23.40387]
[1777797911968,34.05,78422.72,0.0,0.72961,0.00014,23.40244]
[1777797917186,34.05,78419.62,0.0,0.72918,0.00014,23.41989]
[1777797924050,34.05,78417.37,0.0,0.72887,0.00014,23.43254]
[1777797929085,34.05,78416.34,0.0,0.72873,0.00014,23.43831]
[1777797936134,34.05,78415.01,0.0,0.72857,0.00014,23.44205]
[1777797941169,34.05,78413.88,0.0,0.72842,0.00014,23.44839]
[1777797946205,34.05,78413.78,0.0,0.7284,0.00014,23.44894]
[1777797953254,34.05,78412.93,0.0,0.72829,0.00014,23.45371]
[1777797960302,34.04,78412.05,0.0,0.72817,0.00014,23.45864]
[1777797966345,34.04,78411.65,0.0,0.72811,0.00014,23.46087]
[1777797971380,34.04,78411.29,0.0,0.72806,0.00014,23.46288]
[1777797977610,34.04,78411.32,0.0,0.72807,0.00014,23.4627]
[1777797984470,34.04,78411.04,0.0,0.72803,0.00014,23.46428]
[1777797991520,34.04,78410.92,0.0,0.72803,0.00014,23.46124]
[1777797997750,34.04,78413.87,0.0,0.72844,0.00014,23.44468]
[1777798003605,34.04,78415.98,0.0,0.72873,0.00014,23.4328]
[1777798008641,34.04,78418.83,0.0,0.72912,0.00014,23.41673]
[1777798017891,34.04,78419.26,0.0,0.72918,0.00014,23.41428]
[1777798023746,34.04,78422.1,0.0,0.72957,0.00014,23.39824]
[1777798034823,34.04,78423.59,0.0,0.72978,0.00014,23.38978]
[1777798039859,34.04,78424.78,0.0,0.72994,0.00014,23.38303]
[1777798044893,34.04,78425.59,0.0,0.73005,0.00014,23.37843]
[1777798052949,34.04,78425.95,0.0,0.73013,0.00014,23.37265]
[1777798058172,34.04,78432.87,0.0,0.73108,0.00014,23.33348]
[1777798064028,34.04,78433.18,0.0,0.73112,0.00014,23.33184]
[1777798075104,34.05,78433.66,0.0,0.73118,0.00014,23.32924]
[1777798080138,34.05,78432.26,0.0,0.73099,0.00014,23.33716]
[1777798084166,34.05,78445.13,0.0,0.73275,0.00014,23.26395]
[1777798085174,34.05,78450.39,0.0,0.73347,0.00014,23.23398]
[1777798090208,34.05,78444.15,0.0,0.7326,0.00014,23.27016]
[1777798098452,34.05,78438.17,0.0,0.73177,0.00014,23.30466]
[1777798104306,34.05,78437.26,0.0,0.73164,0.00014,23.31023]
[1777798106320,34.05,78426.06,0.0,0.7301,0.00014,23.37389]
[1777798107327,34.05,78426.06,0.0,0.7301,0.00014,23.37393]
[1777798113369,34.05,78425.59,0.0,0.73005,0.00014,23.37294]
[1777798118405,34.05,78428.3,0.0,0.73043,0.00014,23.35757]
[1777798123439,34.05,78430.1,0.0,0.73068,0.00014,23.34729]
[1777798128662,34.05,78431.53,0.0,0.73088,0.00014,23.33904]
[1777798136528,34.05,78431.53,0.0,0.73088,0.00014,23.33878]
[1777798146598,34.05,78434.27,0.0,0.73127,0.00014,23.32277]
[1777798151636,34.05,78435.52,0.0,0.73144,0.00014,23.31555]
[1777798156672,34.05,78431.86,0.0,0.73094,0.00014,23.33645]
[1777798161706,34.05,78429.63,0.0,0.73063,0.00014,23.34926]
[1777798166744,34.05,78423.67,0.0,0.7298,0.00014,23.38321]
[1777798170770,34.05,78416.98,0.0,0.72888,0.00014,23.42112]
[1777798179012,34.05,78419.24,0.0,0.72921,0.00014,23.40488]
[1777798184867,34.05,78418.93,0.0,0.72916,0.00014,23.40682]
[1777798195944,34.05,78419.97,0.0,0.7293,0.00014,23.40128]
[1777798200979,34.05,78422.39,0.0,0.72963,0.00014,23.38777]
[1777798207021,34.05,78423.08,0.0,0.72972,0.00014,23.38396]
[1777798214070,34.05,78424.04,0.0,0.72985,0.00014,23.3786]
[1777798219294,34.05,78434.42,0.0,0.73127,0.00014,23.31985]
[1777798221119,34.06,78434.97,0.0,0.73135,0.00014,23.31683]
[1777798226154,34.06,78438.49,0.0,0.73182,0.00014,23.29721]
[1777798234210,34.06,78438.89,0.0,0.73189,0.00014,23.29151]
[1777798239437,34.06,78439.46,0.0,0.73196,0.00014,23.28845]
[1777798245287,34.06,78439.73,0.0,0.732,0.00014,23.28711]
[1777798253343,34.06,78440.15,0.0,0.73205,0.00014,23.28509]
[1777798258378,34.06,78440.35,0.0,0.73207,0.00014,23.28421]
[1777798263413,34.06,78436.74,0.0,0.73156,0.00014,23.30531]
[1777798268450,34.07,78436.89,0.0,0.73157,0.00014,23.30489]
[1777798273487,34.07,78437.3,0.0,0.73162,0.00014,23.3029]
[1777798280535,34.07,78437.24,0.0,0.7316,0.00014,23.30365]
[1777798287584,34.07,78438.21,0.0,0.73173,0.00014,23.2984]
[1777798290605,34.07,78432.75,0.0,0.73098,0.00014,23.32939]
[1777798296647,34.07,78431.16,0.0,0.73079,0.00014,23.33466]
[1777798301681,34.07,78430.02,0.0,0.73063,0.00014,23.34108]
[1777798306716,34.07,78429.42,0.0,0.73054,0.00014,23.34462]
[1777798314772,34.07,78428.87,0.0,0.73046,0.00014,23.34833]
[1777798320013,34.07,78428.42,0.0,0.73039,0.00014,23.35125]
[1777798330076,34.08,78429.03,0.0,0.73045,0.00014,23.34858]
[1777798335927,34.08,78427.76,0.0,0.73027,0.00014,23.35618]
[1777798342976,34.08,78424.22,0.0,0.72978,0.00014,23.37614]
[1777798350216,34.08,78425.43,0.0,0.72994,0.00014,23.3695]
[1777798357075,34.08,78424.5,0.0,0.72982,0.00014,23.37172]
[1777798364123,34.09,78425.0,0.0,0.72987,0.00014,23.36962]
[1777798370356,34.09,78425.72,0.0,0.72996,0.00014,23.36615]
[1777798376209,34.09,78425.46,0.0,0.72991,0.00014,23.36812]
[1777798381242,34.09,78425.87,0.0,0.72996,0.00014,23.36618]
[1777798390497,34.09,78426.38,0.0,0.73002,0.00014,23.3639]
[1777798398363,34.1,78426.49,0.0,0.73002,0.00014,23.36372]
[1777798403398,34.1,78425.8,0.0,0.72992,0.00014,23.36783]
[1777798408433,34.1,78426.4,0.0,0.73,0.00014,23.36465]
[1777798418503,34.1,78426.95,0.0,0.73009,0.00014,23.35822]
[1777798423537,34.1,78426.18,0.0,0.72998,0.00014,23.36275]
[1777798430777,34.1,78426.18,0.0,0.72997,0.00014,23.36299]
[1777798436628,34.1,78426.33,0.0,0.72999,0.00014,23.36231]
[1777798441667,34.1,78427.17,0.0,0.7301,0.00014,23.35769]
[1777798446701,34.1,78426.96,0.0,0.73007,0.00014,23.35902]
[1777798451737,34.1,78427.01,0.0,0.73007,0.00014,23.35886]
[1777798456771,34.1,78427.08,0.0,0.73008,0.00014,23.35859]
[1777798461807,34.1,78420.54,0.0,0.72918,0.00014,23.39551]
[1777798466841,34.1,78420.45,0.0,0.72917,0.00014,23.39604]
[1777798471877,34.1,78420.71,0.0,0.72922,0.00014,23.39098]
[1777798477918,34.11,78421.33,0.0,0.7293,0.00014,23.38771]
[1777798488995,34.11,78421.74,0.0,0.72935,0.00014,23.38593]
[1777798494033,34.11,78422.63,0.0,0.72946,0.00014,23.38124]
[1777798499068,34.11,78420.65,0.0,0.72918,0.00014,23.39269]
[1777798504105,34.11,78421.84,0.0,0.72934,0.00014,23.38627]
[1777798509138,34.11,78421.27,0.0,0.72926,0.00014,23.38961]
[1777798517195,34.11,78420.62,0.0,0.72917,0.00014,23.39327]
[1777798522229,34.11,78419.04,0.0,0.72896,0.00014,23.40202]
[1777798530285,34.11,78418.77,0.0,0.72893,0.00014,23.40319]
[1777798535320,34.11,78418.11,0.0,0.72887,0.00014,23.4029]
[1777798541547,34.11,78417.98,0.0,0.72886,0.00014,23.40323]
[1777798547405,34.11,78418.74,0.0,0.72897,0.00014,23.39852]
[1777798553446,34.1,78418.37,0.0,0.72893,0.00014,23.40015]
[1777798558486,34.1,78417.8,0.0,0.72887,0.00014,23.4027]
[1777798563522,34.1,78417.62,0.0,0.72887,0.00014,23.40269]
[1777798569567,34.09,78415.89,0.0,0.72866,0.00014,23.41125]
[1777798574601,34.09,78415.27,0.0,0.72859,0.00014,23.41374]
[1777798580643,34.08,78411.05,0.0,0.72804,0.00014,23.43623]
[1777798585677,34.08,78408.12,0.0,0.72766,0.00014,23.4517]
[1777798590712,34.07,78400.62,0.0,0.72665,0.00014,23.49267]
[1777798595748,34.07,78397.04,0.0,0.7262,0.00014,23.50776]
[1777798600782,34.06,78395.9,0.0,0.72607,0.00014,23.51289]
[1777798605818,34.06,78395.12,0.0,0.726,0.00014,23.51577]
[1777798610858,34.05,78397.38,0.0,0.72633,0.00014,23.50221]
[1777798615889,34.05,78399.05,0.0,0.7266,0.00014,23.4915]
[1777798621933,34.04,78401.33,0.0,0.72694,0.00014,23.4774]
[1777798626967,34.04,78403.2,0.0,0.72723,0.00014,23.46584]
[1777798632181,34.03,78403.91,0.0,0.72735,0.00014,23.46073]
[1777798640058,34.03,78404.15,0.0,0.72743,0.00014,23.45758]
[1777798646101,34.02,78404.55,0.0,0.72751,0.00014,23.45403]
[1777798651135,34.02,78404.79,0.0,0.7276,0.00014,23.44786]
[1777798656172,34.01,78406.48,0.0,0.72786,0.00014,23.4373]
[1777798662391,34.01,78406.0,0.0,0.72782,0.00014,23.43871]
[1777798668256,34.0,78406.11,0.0,0.72786,0.00014,23.43681]
[1777798673292,34.0,78406.62,0.0,0.72796,0.00014,23.43287]
[1777798678326,33.99,78410.25,0.0,0.72848,0.00014,23.41151]
[1777798683362,33.99,78409.56,0.0,0.72841,0.00014,23.41448]
[1777798691419,33.98,78408.67,0.0,0.72832,0.00014,23.4181]
[1777798696453,33.98,78408.39,0.0,0.7283,0.00014,23.41886]
[1777798701488,33.98,78408.54,0.0,0.72834,0.00014,23.41723]
[1777798708537,33.97,78408.56,0.0,0.72837,0.00014,23.41606]
[1777798713573,33.97,78408.19,0.0,0.72835,0.00014,23.41371]
[1777798716601,33.97,78402.76,0.0,0.72761,0.00014,23.44379]
[1777798720628,33.96,78397.26,0.0,0.72687,0.00014,23.47399]
[1777798725664,33.96,78392.15,0.0,0.72618,0.00014,23.50171]
[1777798732883,33.95,78386.66,0.0,0.72545,0.00014,23.53111]
[1777798738755,33.95,78383.05,0.0,0.72497,0.00014,23.55016]
[1777798743791,33.95,78381.47,0.0,0.72477,0.00014,23.55807]
[1777798748826,33.94,78379.9,0.0,0.72457,0.00014,23.56595]
[1777798753861,33.94,78376.71,0.0,0.72415,0.00014,23.58289]
[1777798760910,33.93,78375.34,0.0,0.72399,0.00014,23.5892]
[1777798765945,33.93,78373.35,0.0,0.72373,0.00014,23.59943]
[1777798773164,33.92,78372.5,0.0,0.72366,0.00014,23.59929]
[1777798779038,33.92,78371.61,0.0,0.72356,0.00014,23.60317]
[1777798784071,33.92,78371.57,0.0,0.72358,0.00014,23.60249]
[1777798791121,33.91,78370.93,0.0,0.72352,0.00014,23.60479]
[1777798796155,33.91,78369.37,0.0,0.72332,0.00014,23.61254]
[1777798801191,33.9,78368.95,0.0,0.72328,0.00014,23.61392]
[1777798803205,33.9,78374.52,0.0,0.72407,0.00014,23.58264]
[1777798808240,33.9,78369.98,0.0,0.72346,0.00014,23.60704]
[1777798813446,33.89,78370.17,0.0,0.7235,0.00014,23.60513]
[1777798819317,33.89,78369.6,0.0,0.72345,0.00014,23.6073]
[1777798825359,33.89,78369.88,0.0,0.72351,0.00014,23.60475]
[1777798830394,33.88,78370.24,0.0,0.72358,0.00014,23.60192]
[1777798835430,33.88,78368.88,0.0,0.72343,0.00014,23.60492]
[1777798840464,33.87,78368.81,0.0,0.72344,0.00014,23.60446]
[1777798851542,33.87,78368.55,0.0,0.72345,0.00014,23.60403]
[1777798856577,33.86,78369.45,0.0,0.7236,0.00014,23.59818]
[1777798861613,33.86,78370.5,0.0,0.72376,0.00014,23.59152]
[1777798866648,33.86,78364.67,0.0,0.72297,0.00014,23.62302]
[1777798871683,33.85,78360.78,0.0,0.72245,0.00014,23.6436]
[1777798876721,33.85,78357.77,0.0,0.72205,0.00014,23.65916]
[1777798881756,33.84,78365.06,0.0,0.7231,0.00014,23.61758]
[1777798886792,33.82,78367.65,0.0,0.72358,0.00014,23.5984]
[1777798891828,33.82,78367.93,0.0,0.72366,0.00014,23.59216]
[1777798896862,33.81,78369.59,0.0,0.72392,0.00014,23.58194]
[1777798904078,33.81,78369.72,0.0,0.72397,0.00014,23.5797]
[1777798909954,33.8,78369.12,0.0,0.72391,0.00014,23.58208]
[1777798921036,33.79,78368.45,0.0,0.72387,0.00014,23.58359]
[1777798926070,33.79,78367.5,0.0,0.72376,0.00014,23.58784]
[1777798931106,33.78,78366.89,0.0,0.72371,0.00014,23.59002]
[1777798936140,33.78,78367.25,0.0,0.72378,0.00014,23.58692]
[1777798941176,33.77,78366.93,0.0,0.72377,0.00014,23.58759]
[1777798946211,33.77,78367.0,0.0,0.7238,0.00014,23.58609]
[1777798951246,33.76,78367.25,0.0,0.72389,0.00014,23.5799]
[1777798956281,33.76,78367.13,0.0,0.72389,0.00014,23.57949]
[1777798961317,33.75,78360.69,0.0,0.72302,0.00014,23.61432]
[1777798966352,33.75,78360.76,0.0,0.72305,0.00014,23.61283]
[1777798972394,33.74,78360.37,0.0,0.72303,0.00014,23.61371]
[1777798977429,33.74,78357.5,0.0,0.72265,0.00014,23.62865]
[1777798982464,33.72,78355.97,0.0,0.72256,0.00014,23.63185]
[1777798984638,33.7,78362.02,0.0,0.72352,0.00014,23.59384]
[1777798988506,33.69,78369.72,0.0,0.72465,0.00014,23.5484]
[1777798993541,33.69,78373.69,0.0,0.72523,0.00014,23.52547]
[1777798998577,33.68,78379.99,0.0,0.72613,0.00014,23.48915]
[1777799003611,33.68,78378.81,0.0,0.72598,0.00014,23.49494]
[1777799007640,33.68,78372.9,0.0,0.72517,0.00014,23.52758]
[1777799012676,33.67,78368.94,0.0,0.72466,0.00014,23.54533]
[1777799019725,33.67,78367.98,0.0,0.72455,0.00014,23.54956]
[1777799024918,33.66,78369.31,0.0,0.72475,0.00014,23.54126]
[1777799030806,33.66,78372.33,0.0,0.7252,0.00014,23.52333]
[1777799035841,33.66,78372.68,0.0,0.72527,0.00014,23.52061]
[1777799045059,33.65,78373.28,0.0,0.72539,0.00014,23.5158]
[1777799051954,33.65,78373.43,0.0,0.72543,0.00014,23.51386]
[1777799056988,33.64,78372.72,0.0,0.72535,0.00014,23.51708]
[1777799063032,33.64,78372.23,0.0,0.72531,0.00014,23.51886]
[1777799075269,33.63,78372.96,0.0,0.72548,0.00014,23.50901]
[1777799079143,33.63,78367.62,0.0,0.72474,0.00014,23.53861]
[1777799084178,33.63,78365.72,0.0,0.72449,0.00014,23.54838]
[1777799090221,33.62,78364.58,0.0,0.72435,0.00014,23.55388]
[1777799095409,33.61,78373.58,0.0,0.72567,0.00014,23.50124]
[1777799099284,33.61,78377.82,0.0,0.72628,0.00014,23.47673]
[1777799104319,33.61,78381.4,0.0,0.7268,0.00014,23.45572]
[1777799112376,33.6,78381.12,0.0,0.72678,0.00014,23.45619]
[1777799117410,33.6,78378.18,0.0,0.72639,0.00014,23.47221]
[1777799122444,33.6,78376.87,0.0,0.72622,0.00014,23.47897]
[1777799129495,33.59,78376.43,0.0,0.72618,0.00014,23.48054]
[1777799134529,33.59,78375.02,0.0,0.72602,0.00014,23.48415]
[1777799142585,33.59,78374.74,0.0,0.726,0.00014,23.48468]
[1777799148627,33.58,78373.06,0.0,0.72578,0.00014,23.49338]
[1777799154671,33.58,78372.37,0.0,0.72571,0.00014,23.49648]
[1777799160710,33.58,78371.89,0.0,0.72566,0.00014,23.49838]
[1777799163732,33.57,78379.85,0.0,0.72679,0.00014,23.4529]
[1777799168767,33.57,78384.1,0.0,0.7274,0.00014,23.42822]
[1777799172796,33.57,78390.63,0.0,0.72832,0.00014,23.39065]
[1777799178838,33.57,78393.02,0.0,0.72866,0.00014,23.37665]
[1777799183873,33.57,78391.84,0.0,0.7285,0.00014,23.38313]
[1777799188909,33.57,78392.82,0.0,0.72865,0.00014,23.37734]
[1777799193943,33.57,78395.24,0.0,0.72901,0.00014,23.35963]
[1777799199986,33.57,78396.53,0.0,0.72919,0.00014,23.35211]
[1777799205022,33.57,78397.94,0.0,0.72939,0.00014,23.34395]
[1777799210057,33.57,78402.85,0.0,0.73008,0.00014,23.31577]
[1777799215094,33.57,78404.55,0.0,0.73031,0.00014,23.30615]
[1777799220126,33.57,78405.15,0.0,0.7304,0.00014,23.30278]
[1777799224154,33.57,78410.98,0.0,0.73121,0.00014,23.26926]
[1777799232213,33.57,78409.89,0.0,0.73102,0.00014,23.27722]
[1777799237249,33.58,78407.04,0.0,0.73061,0.00014,23.29412]
[1777799242284,33.58,78406.15,0.0,0.73048,0.00014,23.29933]
[1777799255373,33.58,78403.02,0.0,0.73007,0.00014,23.31349]
[1777799260409,33.58,78403.17,0.0,0.7301,0.00014,23.31244]
[1777799266602,33.57,78402.86,0.0,0.73006,0.00014,23.31404]
[1777799273499,33.57,78401.2,0.0,0.72983,0.00014,23.32341]
[1777799283569,33.57,78402.28,0.0,0.72998,0.00014,23.31701]
[1777799288605,33.57,78402.31,0.0,0.72999,0.00014,23.31676]
[1777799290618,33.56,78411.63,0.0,0.73138,0.00014,23.25921]
[1777799295653,33.49,78411.11,0.0,0.73172,0.00014,23.24414]
[1777799297667,33.47,78405.46,0.0,0.73102,0.00014,23.27329]
[1777799305723,33.43,78405.25,0.0,0.7312,0.00014,23.26514]
[1777799310759,33.43,78415.66,0.0,0.73266,0.00014,23.20456]
[1777799316953,33.44,78427.14,0.0,0.73426,0.00014,23.13486]
[1777799322843,33.44,78430.15,0.0,0.73468,0.00014,23.11726]
[1777799327878,33.43,78430.56,0.0,0.73476,0.00014,23.11397]
[1777799332913,33.43,78430.45,0.0,0.73474,0.00014,23.11463]
[1777799337949,33.44,78430.96,0.0,0.7348,0.00014,23.11215]
[1777799343991,33.44,78432.94,0.0,0.73506,0.00014,23.10125]
[1777799351039,33.44,78433.41,0.0,0.7351,0.00014,23.09946]
[1777799357232,33.44,78434.13,0.0,0.73519,0.00014,23.09603]
[1777799364131,33.45,78435.3,0.0,0.73533,0.00014,23.09009]
[1777799371179,33.45,78435.62,0.0,0.73537,0.00014,23.08541]
[1777799376214,33.45,78436.31,0.0,0.73545,0.00014,23.08206]
[1777799385278,33.46,78436.71,0.0,0.73548,0.00014,23.08099]
[1777799395349,33.46,78435.72,0.0,0.73531,0.00014,23.08822]
[1777799401391,33.47,78436.67,0.0,0.73542,0.00014,23.08351]
[1777799406426,33.47,78437.27,0.0,0.73549,0.00014,23.08071]
[1777799411461,33.47,78436.77,0.0,0.7354,0.00014,23.08436]
[1777799413476,33.47,78431.08,0.0,0.73461,0.00014,23.11792]
[1777799418510,33.48,78430.06,0.0,0.73446,0.00014,23.12441]
[1777799425559,33.48,78429.59,0.0,0.73437,0.00014,23.12789]
[1777799431601,33.48,78429.84,0.0,0.73442,0.00014,23.12334]
[1777799437797,33.49,78430.43,0.0,0.73448,0.00014,23.12069]
[1777799447866,33.49,78430.6,0.0,0.73448,0.00014,23.12082]
[1777799453758,33.49,78431.5,0.0,0.73459,0.00014,23.11624]
[1777799458793,33.49,78431.34,0.0,0.73455,0.00014,23.11775]
[1777799465841,33.5,78429.8,0.0,0.73432,0.00014,23.1275]
[1777799470878,33.5,78430.99,0.0,0.73448,0.00014,23.12108]
[1777799475911,33.5,78426.54,0.0,0.73385,0.00014,23.14747]
[1777799480947,33.5,78427.57,0.0,0.73398,0.00014,23.14188]
[1777799485981,33.5,78428.32,0.0,0.73408,0.00014,23.13794]
[1777799490011,33.51,78419.81,0.0,0.73288,0.00014,23.18795]
[1777799495044,33.51,78416.13,0.0,0.73238,0.00014,23.20626]
[1777799501088,33.51,78415.93,0.0,0.73233,0.00014,23.20829]
[1777799507129,33.52,78415.54,0.0,0.73225,0.00014,23.21144]
[1777799513171,33.52,78414.98,0.0,0.73215,0.00014,23.21555]
[1777799518365,33.52,78414.43,0.0,0.73206,0.00014,23.21944]
[1777799524249,33.53,78414.15,0.0,0.732,0.00014,23.22191]
[1777799538504,33.53,78412.87,0.0,0.73178,0.00014,23.2312]
[1777799544391,33.54,78412.66,0.0,0.73173,0.00014,23.23325]
[1777799550434,33.54,78412.69,0.0,0.73172,0.00014,23.23391]
[1777799558645,33.54,78412.55,0.0,0.7317,0.00014,23.2321]
[1777799564530,33.55,78412.32,0.0,0.73164,0.00014,23.23427]
[1777799570573,33.55,78412.21,0.0,0.73161,0.00014,23.23575]
[1777799578784,33.56,78412.0,0.0,0.73156,0.00014,23.23807]
[1777799584691,33.56,78412.11,0.0,0.73155,0.00014,23.23827]
[1777799596774,33.57,78412.05,0.0,0.73151,0.00014,23.24024]
[1777799606844,33.57,78411.99,0.0,0.73146,0.00014,23.24204]
[1777799611880,33.57,78411.35,0.0,0.73138,0.00014,23.24264]
[1777799617921,33.58,78411.86,0.0,0.73144,0.00014,23.24047]
[1777799625977,33.58,78411.85,0.0,0.73141,0.00014,23.24154]
[1777799635042,33.59,78411.87,0.0,0.73139,0.00014,23.24255]
[1777799640079,33.59,78414.71,0.0,0.73177,0.00014,23.22679]
[1777799641083,33.59,78409.01,0.0,0.73097,0.00014,23.25971]
[1777799646121,33.59,78404.17,0.0,0.73029,0.00014,23.28795]
[1777799651154,33.59,78401.42,0.0,0.7299,0.00014,23.3041]
[1777799659348,33.59,78396.95,0.0,0.72926,0.00014,23.33027]
[1777799665253,33.59,78394.86,0.0,0.72896,0.00014,23.34252]
[1777799670286,33.6,78394.01,0.0,0.72883,0.00014,23.34758]
[1777799675322,33.6,78395.35,0.0,0.72904,0.00014,23.33646]
[1777799680357,33.6,78396.62,0.0,0.72921,0.00014,23.32945]
[1777799685391,33.6,78397.35,0.0,0.72931,0.00014,23.32551]
[1777799695462,33.6,78398.49,0.0,0.72946,0.00014,23.31942]
[1777799701505,33.6,78395.35,0.0,0.72901,0.00014,23.33766]
[1777799706538,33.6,78393.37,0.0,0.72873,0.00014,23.34895]
[1777799718623,33.6,78392.01,0.0,0.72854,0.00014,23.3567]
[1777799723658,33.6,78389.25,0.0,0.72816,0.00014,23.37243]
[1777799729842,33.6,78387.0,0.0,0.72784,0.00014,23.38523]
[1777799735743,33.6,78386.06,0.0,0.72774,0.00014,23.38678]
[1777799740777,33.6,78385.58,0.0,0.72767,0.00014,23.38941]
[1777799745813,33.6,78385.7,0.0,0.72769,0.00014,23.38861]
[1777799750847,33.6,78385.35,0.0,0.72764,0.00014,23.39047]
[1777799757896,33.6,78385.27,0.0,0.72764,0.00014,23.39073]
[1777799766959,33.6,78384.64,0.0,0.72756,0.00014,23.39402]
[1777799771995,33.6,78384.63,0.0,0.72756,0.00014,23.39387]
[1777799777031,33.6,78384.56,0.0,0.72755,0.00014,23.3941]
[1777799789111,33.59,78385.27,0.0,0.72766,0.00014,23.3897]
[1777799794149,33.59,78384.84,0.0,0.72763,0.00014,23.38828]
[1777799801198,33.59,78385.08,0.0,0.72767,0.00014,23.38671]
[1777799806233,33.59,78385.05,0.0,0.72766,0.00014,23.38675]
[1777799811267,33.59,78384.87,0.0,0.72764,0.00014,23.38763]
[1777799818336,33.59,78384.74,0.0,0.72763,0.00014,23.38816]
[1777799823370,33.59,78384.58,0.0,0.72761,0.00014,23.38893]
[1777799829413,33.59,78384.59,0.0,0.72762,0.00014,23.38869]
[1777799839482,33.59,78384.54,0.0,0.72762,0.00014,23.38869]
[1777799844517,33.59,78389.35,0.0,0.7283,0.00014,23.36107]
[1777799850690,33.59,78392.17,0.0,0.7287,0.00014,23.34474]
[1777799856602,33.59,78392.64,0.0,0.72879,0.00014,23.33822]
[1777799865664,33.59,78393.82,0.0,0.72896,0.00014,23.33126]
[1777799870830,33.58,78398.25,0.0,0.72958,0.00014,23.3058]
[1777799880900,33.58,78398.91,0.0,0.72968,0.00014,23.3018]
[1777799888825,33.58,78400.56,0.0,0.72991,0.00014,23.29217]
[1777799901040,33.58,78402.28,0.0,0.73016,0.00014,23.28207]
[1777799906951,33.58,78402.98,0.0,0.73026,0.00014,23.27793]
[1777799915010,33.58,78403.34,0.0,0.73034,0.00014,23.27196]
[1777799920043,33.58,78403.7,0.0,0.73039,0.00014,23.26974]
[1777799927091,33.58,78404.04,0.0,0.73044,0.00014,23.26754]
[1777799937158,33.58,78404.19,0.0,0.73047,0.00014,23.26621]
[1777799947229,33.58,78404.66,0.0,0.73055,0.00014,23.26298]
[1777799957299,33.57,78404.74,0.0,0.73058,0.00014,23.26189]
[1777799962337,33.57,78405.04,0.0,0.73063,0.00014,23.25983]
[1777799967373,33.57,78407.54,0.0,0.73098,0.00014,23.24515]
[1777799972407,33.57,78409.57,0.0,0.7313,0.00014,23.2295]
[1777799977443,33.57,78408.82,0.0,0.7312,0.00014,23.23359]
[1777799982477,33.57,78407.97,0.0,0.73108,0.00014,23.23823]
[1777799987512,33.57,78407.16,0.0,0.73098,0.00014,23.24262]
[1777799994560,33.56,78406.59,0.0,0.73091,0.00014,23.24548]
[1777799999597,33.56,78410.99,0.0,0.73152,0.00014,23.21997]
[1777800005638,33.57,78414.28,0.0,0.73198,0.00014,23.20128]
[1777800011829,33.57,78417.67,0.0,0.73244,0.00014,23.18214]
[1777800017722,33.57,78419.16,0.0,0.73263,0.00014,23.17404]
[1777800022757,33.57,78420.36,0.0,0.73279,0.00014,23.16759]
[1777800029808,33.57,78419.52,0.0,0.73265,0.00014,23.1732]
[1777800038870,33.58,78417.25,0.0,0.73234,0.00014,23.18355]
[1777800044912,33.58,78412.91,0.0,0.73172,0.00014,23.20926]
[1777800049948,33.58,78412.76,0.0,0.73169,0.00014,23.2107]
[1777800061025,33.59,78411.95,0.0,0.73154,0.00014,23.21664]
[1777800067067,33.59,78409.43,0.0,0.73118,0.00014,23.23184]
[1777800072248,33.59,78410.75,0.0,0.73135,0.00014,23.22479]
[1777800078143,33.59,78412.73,0.0,0.73161,0.00014,23.21385]
[1777800088211,33.6,78412.75,0.0,0.73161,0.00014,23.21421]
[1777800099291,33.6,78412.46,0.0,0.73158,0.00014,23.21267]
[1777800109361,33.6,78415.84,0.0,0.73204,0.00014,23.19369]
[1777800119431,33.6,78415.65,0.0,0.732,0.00014,23.19526]
[1777800130505,33.6,78417.63,0.0,0.73226,0.00014,23.18434]
[1777800137557,33.61,78415.66,0.0,0.73198,0.00014,23.19603]
[1777800142591,33.61,78415.17,0.0,0.73191,0.00014,23.19908]
[1777800149641,33.61,78415.26,0.0,0.73191,0.00014,23.19887]
[1777800154676,33.61,78416.68,0.0,0.73213,0.00014,23.18714]
[1777800156690,33.61,78424.46,0.0,0.73323,0.00014,23.14143]
[1777800158704,33.61,78429.82,0.0,0.73397,0.00014,23.11038]
[1777800163739,33.6,78431.18,0.0,0.7342,0.00014,23.10083]
[1777800169783,33.59,78431.21,0.0,0.73424,0.00014,23.09867]
[1777800174836,33.59,78431.64,0.0,0.73434,0.00014,23.09451]
[1777800179871,33.58,78431.23,0.0,0.73432,0.00014,23.09522]
[1777800188939,33.57,78434.39,0.0,0.73483,0.00014,23.07394]
[1777800193975,33.56,78438.8,0.0,0.73547,0.00014,23.04667]
[1777800199010,33.56,78441.86,0.0,0.73593,0.00014,23.02739]
[1777800203258,33.55,78448.96,0.0,0.73693,0.00014,22.98467]
[1777800206064,33.55,78462.3,0.0,0.73879,0.00014,22.90523]
[1777800211098,33.54,78463.93,0.0,0.73907,0.00014,22.89053]
[1777800216137,33.54,78460.65,0.0,0.73864,0.00014,22.90867]
[1777800220164,33.53,78467.63,0.0,0.73966,0.00014,22.86462]
[1777800225200,33.52,78472.28,0.0,0.74036,0.00014,22.8343]
[1777800230235,33.51,78477.28,0.0,0.74107,0.00014,22.80341]
[1777800236277,33.51,78477.59,0.0,0.74115,0.00014,22.80007]
[1777800241313,33.51,78479.47,0.0,0.74143,0.00014,22.78779]
[1777800246346,33.5,78475.64,0.0,0.74093,0.00014,22.80959]
[1777800251381,33.5,78474.08,0.0,0.74074,0.00014,22.81773]
[1777800257426,33.49,78472.98,0.0,0.74062,0.00014,22.82293]
[1777800262462,33.49,78472.46,0.0,0.74057,0.00014,22.82494]
[1777800267497,33.48,78471.16,0.0,0.74042,0.00014,22.83139]
[1777800273752,33.48,78468.41,0.0,0.74009,0.00014,22.84278]
[1777800279582,33.47,78456.98,0.0,0.73854,0.00014,22.90943]
[1777800282603,33.47,78465.26,0.0,0.7397,0.00014,22.85965]
[1777800284617,33.47,78457.13,0.0,0.73859,0.00014,22.90739]
[1777800289651,33.47,78456.85,0.0,0.73858,0.00014,22.90785]
[1777800294686,33.46,78456.54,0.0,0.73856,0.00014,22.90851]
[1777800296727,33.46,78464.61,0.0,0.73968,0.00014,22.86027]
[1777800297735,33.46,78472.0,0.0,0.7407,0.00014,22.81617]
[1777800302774,33.46,78478.13,0.0,0.74156,0.00014,22.77872]
[1777800303782,33.46,78472.8,0.0,0.74083,0.00014,22.81033]
[1777800306801,33.45,78480.18,0.0,0.74186,0.00014,22.76572]
[1777800312842,33.45,78480.11,0.0,0.74188,0.00014,22.76469]
[1777800317878,33.44,78481.2,0.0,0.74206,0.00014,22.75696]
[1777800322913,33.44,78483.14,0.0,0.74235,0.00014,22.74415]
[1777800326942,33.44,78478.02,0.0,0.74167,0.00014,22.77379]
[1777800330969,33.43,78483.33,0.0,0.74242,0.00014,22.7409]
[1777800332984,33.43,78492.29,0.0,0.74368,0.00014,22.68285]
[1777800334172,33.43,78501.41,0.0,0.74493,0.00014,22.62767]
[1777800338018,33.43,78508.37,0.0,0.7459,0.00014,22.58467]
[1777800343053,33.42,78506.25,0.0,0.74564,0.00014,22.59599]
[1777800344243,33.42,78499.22,0.0,0.74469,0.00014,22.63824]
[1777800347082,33.42,78497.41,0.0,0.74446,0.00014,22.64831]
[1777800353123,33.41,78495.01,0.0,0.74418,0.00014,22.66051]
[1777800359166,33.4,78492.38,0.0,0.74386,0.00014,22.67445]
[1777800361182,33.4,78487.15,0.0,0.74316,0.00014,22.7055]
[1777800366216,33.4,78495.06,0.0,0.74426,0.00014,22.65674]
[1777800371250,33.39,78497.49,0.0,0.74462,0.00014,22.641]
[1777800376285,33.39,78499.23,0.0,0.74488,0.00014,22.62933]
[1777800381321,33.38,78493.36,0.0,0.74411,0.00014,22.66362]
[1777800387362,33.38,78493.2,0.0,0.74412,0.00014,22.66311]
[1777800392398,33.37,78493.6,0.0,0.74422,0.00014,22.6557]
[1777800398439,33.37,78492.97,0.0,0.74416,0.00014,22.65814]
[1777800403474,33.37,78491.54,0.0,0.74399,0.00014,22.66564]
[1777800408511,33.36,78490.23,0.0,0.74384,0.00014,22.67242]
[1777800413546,33.36,78489.91,0.0,0.74382,0.00014,22.67311]
[1777800419587,33.35,78489.63,0.0,0.74381,0.00014,22.67327]
[1777800424811,33.35,78485.7,0.0,0.74331,0.00014,22.69542]
[1777800430664,33.34,78484.78,0.0,0.74321,0.00014,22.69956]
[1777800435699,33.34,78484.95,0.0,0.74327,0.00014,22.69691]
[1777800440734,33.33,78486.0,0.0,0.74345,0.00014,22.68921]
[1777800444951,33.33,78491.6,0.0,0.74424,0.00014,22.65434]
[1777800450805,33.32,78492.29,0.0,0.74436,0.00014,22.64877]
[1777800456848,33.32,78489.34,0.0,0.74401,0.00014,22.66139]
[1777800461884,33.31,78493.35,0.0,0.74459,0.00014,22.63599]
[1777800466918,33.31,78496.96,0.0,0.7451,0.00014,22.61304]
[1777800468932,33.31,78503.23,0.0,0.74597,0.00014,22.57438]
[1777800470946,33.3,78509.16,0.0,0.7468,0.00014,22.53769]
[1777800475981,33.3,78512.44,0.0,0.74727,0.00014,22.51637]
[1777800481016,33.3,78510.92,0.0,0.74709,0.00014,22.52445]
[1777800486050,33.29,78513.11,0.0,0.74741,0.00014,22.51013]
[1777800491087,33.29,78514.96,0.0,0.74767,0.00014,22.49813]
[1777800496122,33.29,78517.51,0.0,0.74804,0.00014,22.48187]
[1777800502163,33.28,78519.39,0.0,0.74831,0.00014,22.46957]
[1777800508205,33.28,78521.17,0.0,0.74856,0.00014,22.45834]
[1777800514247,33.28,78521.0,0.0,0.74856,0.00014,22.45531]
[1777800519283,33.28,78522.6,0.0,0.74879,0.00014,22.44528]
[1777800524318,33.28,78523.53,0.0,0.74892,0.00014,22.4394]
[1777800529355,33.28,78523.54,0.0,0.74892,0.00014,22.4392]
[1777800534388,33.28,78523.68,0.0,0.74895,0.00014,22.43804]
[1777800539423,33.28,78524.03,0.0,0.74899,0.00014,22.4358]
[1777800544468,33.28,78519.26,0.0,0.74835,0.00014,22.46473]
[1777800549503,33.28,78516.57,0.0,0.748,0.00014,22.48073]
[1777800554539,33.28,78513.69,0.0,0.74761,0.00014,22.49796]
[1777800558568,33.27,78506.38,0.0,0.74663,0.00014,22.5421]
[1777800560580,33.27,78501.66,0.0,0.74599,0.00014,22.57045]
[1777800565794,33.27,78500.0,0.0,0.74578,0.00014,22.57958]
[1777800569643,33.27,78494.58,0.0,0.74506,0.00014,22.61178]
[1777800575863,33.26,78491.14,0.0,0.74464,0.00014,22.62747]
[1777800581728,33.26,78490.4,0.0,0.74456,0.00014,22.63091]
[1777800586762,33.25,78488.74,0.0,0.74436,0.00014,22.63992]
[1777800591797,33.25,78488.2,0.0,0.74431,0.00014,22.64214]
[1777800596832,33.25,78487.15,0.0,0.74419,0.00014,22.64721]
[1777800601869,33.24,78485.93,0.0,0.74405,0.00014,22.6535]
[1777800606915,33.24,78484.72,0.0,0.7439,0.00014,22.6597]
[1777800613962,33.23,78484.13,0.0,0.74386,0.00014,22.66169]
[1777800618997,33.23,78482.87,0.0,0.74371,0.00014,22.66816]
[1777800622018,33.22,78473.67,0.0,0.74246,0.00014,22.72301]
[1777800624032,33.22,78467.76,0.0,0.74165,0.00014,22.75804]
[1777800629067,33.22,78464.44,0.0,0.74123,0.00014,22.77643]
[1777800634103,33.21,78462.31,0.0,0.74099,0.00014,22.7839]
[1777800637124,33.21,78471.21,0.0,0.74224,0.00014,22.72943]
[1777800642160,33.2,78478.58,0.0,0.74329,0.00014,22.68368]
[1777800646190,33.2,78488.17,0.0,0.74463,0.00014,22.62443]
[1777800651226,33.19,78491.33,0.0,0.7451,0.00014,22.60379]
[1777800656425,33.19,78494.71,0.0,0.74559,0.00014,22.58173]
[1777800662309,33.19,78495.45,0.0,0.74572,0.00014,22.57598]
[1777800666495,33.18,78487.85,0.0,0.7447,0.00014,22.62135]
[1777800668350,33.18,78483.91,0.0,0.74416,0.00014,22.64484]
[1777800672380,33.18,78477.82,0.0,0.74335,0.00014,22.68076]
[1777800681441,33.17,78474.13,0.0,0.74289,0.00014,22.70068]
[1777800686641,33.16,78468.57,0.0,0.74215,0.00014,22.73306]
[1777800692519,33.16,78466.68,0.0,0.74194,0.00014,22.73923]
[1777800697554,33.15,78466.14,0.0,0.74189,0.00014,22.74131]
[1777800702589,33.15,78457.68,0.0,0.74075,0.00014,22.79114]
[1777800707625,33.14,78456.03,0.0,0.74054,0.00014,22.79977]
[1777800712661,33.14,78451.08,0.0,0.73989,0.00014,22.82817]
[1777800717697,33.13,78449.57,0.0,0.73971,0.00014,22.8359]
[1777800722735,33.13,78449.58,0.0,0.73974,0.00014,22.83452]
[1777800727771,33.13,78452.26,0.0,0.74014,0.00014,22.81712]
[1777800734820,33.12,78453.5,0.0,0.74035,0.00014,22.80804]
[1777800741868,33.11,78452.84,0.0,0.74029,0.00014,22.81039]
[1777800747065,33.11,78448.7,0.0,0.73974,0.00014,22.83391]
[1777800752975,33.1,78447.14,0.0,0.73958,0.00014,22.83831]
[1777800758013,33.1,78444.54,0.0,0.73925,0.00014,22.85246]
[1777800763045,33.09,78443.84,0.0,0.73918,0.00014,22.85535]
[1777800769088,33.09,78444.45,0.0,0.7393,0.00014,22.85013]
[1777800774123,33.08,78444.73,0.0,0.73937,0.00014,22.84714]
[1777800780164,33.08,78446.9,0.0,0.7397,0.00014,22.83264]
[1777800784193,33.07,78452.99,0.0,0.74057,0.00014,22.7951]
[1777800789228,33.07,78453.14,0.0,0.74061,0.00014,22.79322]
[1777800794264,33.07,78445.09,0.0,0.73951,0.00014,22.84066]
[1777800799299,33.06,78443.91,0.0,0.73937,0.00014,22.84685]
[1777800804334,33.06,78444.47,0.0,0.73946,0.00014,22.84259]
[1777800809370,33.06,78438.61,0.0,0.73867,0.00014,22.87669]
[1777800814405,33.05,78440.96,0.0,0.73905,0.00014,22.85761]
[1777800819441,33.05,78440.6,0.0,0.73903,0.00014,22.85855]
[1777800824477,33.04,78442.21,0.0,0.73928,0.00014,22.84765]
[1777800829511,33.04,78441.53,0.0,0.73921,0.00014,22.85055]
[1777800834546,33.03,78441.71,0.0,0.73926,0.00014,22.84834]
[1777800840589,33.03,78444.01,0.0,0.73961,0.00014,22.83325]
[1777800845624,33.03,78445.4,0.0,0.73983,0.00014,22.82385]
[1777800849651,33.02,78451.1,0.0,0.74064,0.00014,22.78856]
[1777800854689,33.02,78450.7,0.0,0.74061,0.00014,22.78984]
[1777800859725,33.01,78452.81,0.0,0.74093,0.00014,22.77603]
[1777800864759,33.01,78454.42,0.0,0.74117,0.00014,22.76533]
[1777800869794,33.01,78459.27,0.0,0.74187,0.00014,22.735]
[1777800870801,33.01,78464.84,0.0,0.74265,0.00014,22.70105]
[1777800874830,33.01,78470.02,0.0,0.7434,0.00014,22.66528]
[1777800879865,33.0,78471.5,0.0,0.74362,0.00014,22.65573]
[1777800884900,33.0,78478.72,0.0,0.74463,0.00014,22.61107]
[1777800888077,33.0,78487.17,0.0,0.7458,0.00014,22.559]
[1777800893963,33.0,78492.17,0.0,0.7465,0.00014,22.52786]
[1777800899000,33.0,78493.99,0.0,0.74676,0.00014,22.51633]
[1777800904035,33.0,78494.78,0.0,0.74688,0.00014,22.51107]
[1777800909070,32.99,78497.21,0.0,0.74722,0.00014,22.49562]
[1777800914105,32.99,78500.08,0.0,0.74763,0.00014,22.47752]
[1777800919147,32.99,78502.35,0.0,0.74795,0.00014,22.46304]
[1777800923169,32.99,78507.0,0.0,0.7486,0.00014,22.43359]
[1777800928357,32.99,78511.19,0.0,0.7492,0.00014,22.40657]
[1777800934247,32.98,78510.44,0.0,0.74914,0.00014,22.40668]
[1777800939283,32.98,78511.53,0.0,0.74929,0.00014,22.39963]
[1777800945324,32.98,78510.51,0.0,0.74916,0.00014,22.40576]
[1777800950360,32.98,78509.23,0.0,0.74898,0.00014,22.41356]
[1777800955394,32.98,78507.16,0.0,0.74871,0.00014,22.42609]
[1777800961437,32.98,78507.68,0.0,0.74877,0.00014,22.42319]
[1777800966472,32.98,78507.37,0.0,0.74872,0.00014,22.42542]
[1777800971508,32.98,78506.71,0.0,0.74863,0.00014,22.42962]
[1777800976543,32.98,78505.93,0.0,0.74852,0.00014,22.43459]
[1777800982587,32.98,78505.82,0.0,0.7485,0.00014,22.43546]
[1777800988777,32.98,78505.75,0.0,0.74848,0.00014,22.43612]
[1777800994671,32.99,78504.39,0.0,0.74832,0.00014,22.44098]
[1777801001719,32.99,78502.27,0.0,0.74802,0.00014,22.45423]
[1777801005750,32.99,78508.46,0.0,0.74887,0.00014,22.41595]
[1777801010782,32.99,78506.35,0.0,0.74859,0.00014,22.42874]
[1777801015817,32.99,78506.3,0.0,0.74858,0.00014,22.42921]
[1777801020853,32.99,78506.33,0.0,0.74858,0.00014,22.42914]
[1777801025887,32.99,78502.46,0.0,0.74805,0.00014,22.45319]
[1777801033943,32.99,78502.78,0.0,0.74809,0.00014,22.45139]
[1777801039139,32.99,78504.96,0.0,0.74838,0.00014,22.43805]
[1777801046029,32.99,78504.89,0.0,0.74837,0.00014,22.43868]
[1777801053078,32.99,78504.94,0.0,0.7484,0.00014,22.43468]
[1777801058113,32.99,78502.74,0.0,0.74809,0.00014,22.44836]
[1777801063149,32.99,78503.98,0.0,0.74826,0.00014,22.44071]
[1777801068268,32.99,78505.29,0.0,0.74844,0.00014,22.43261]
[1777801074309,32.99,78505.61,0.0,0.74849,0.00014,22.4306]
[1777801079422,32.99,78505.64,0.0,0.74849,0.00014,22.43045]
[1777801085387,32.99,78505.58,0.0,0.74848,0.00014,22.43085]
[1777801090421,32.99,78505.47,0.0,0.74847,0.00014,22.43155]
[1777801099563,32.99,78505.35,0.0,0.74845,0.00014,22.43232]
[1777801105526,32.99,78505.76,0.0,0.74851,0.00014,22.42979]
[1777801111589,32.99,78504.83,0.0,0.7484,0.00014,22.43173]
[1777801117625,32.99,78506.12,0.0,0.74858,0.00014,22.42376]
[1777801122659,32.99,78509.83,0.0,0.74909,0.00014,22.40088]
[1777801127695,32.99,78510.21,0.0,0.74914,0.00014,22.39868]
[1777801132731,32.99,78508.7,0.0,0.74892,0.00014,22.40833]
[1777801137766,32.99,78509.11,0.0,0.74897,0.00014,22.40598]
[1777801142800,32.99,78511.97,0.0,0.74936,0.00014,22.38855]
[1777801147842,32.99,78515.36,0.0,0.74982,0.00014,22.36784]
[1777801152876,33.0,78519.19,0.0,0.75033,0.00014,22.34448]
[1777801155896,32.99,78528.4,0.0,0.75159,0.00014,22.28697]
[1777801156904,32.99,78539.13,0.0,0.75305,0.00014,22.21995]
[1777801161939,32.99,78536.63,0.0,0.75272,0.00014,22.23523]
[1777801166980,32.99,78539.4,0.0,0.7531,0.00014,22.21768]
[1777801168990,32.99,78545.63,0.0,0.75396,0.00014,22.17833]
[1777801170060,32.99,78559.36,0.0,0.75581,0.00014,22.09191]
[1777801171003,32.99,78559.36,0.0,0.75584,0.00014,22.08805]
[1777801174061,32.99,78568.89,0.0,0.75713,0.00013,22.02768]
[1777801175042,32.99,78568.89,0.0,0.75713,0.00013,22.0276]
[1777801176047,32.99,78583.77,0.0,0.75913,0.00013,21.93306]
[1777801181082,32.99,78585.39,0.0,0.75935,0.00013,21.92245]
[1777801184102,32.99,78567.36,0.0,0.75693,0.00013,22.03672]
[1777801185110,32.99,78567.36,0.0,0.75694,0.00013,22.03661]
[1777801186116,32.99,78561.76,0.0,0.75618,0.00014,22.07202]
[1777801188131,32.99,78562.48,0.0,0.75628,0.00013,22.06738]
[1777801189137,32.99,78567.61,0.0,0.75697,0.00013,22.0349]
[1777801190200,32.99,78579.37,0.0,0.75856,0.00013,21.96026]
[1777801191152,32.99,78579.37,0.0,0.75856,0.00013,21.9602]
[1777801196187,32.99,78577.78,0.0,0.75835,0.00013,21.97003]
[1777801200271,32.99,78583.11,0.0,0.75907,0.00013,21.93613]
[1777801206259,32.99,78581.87,0.0,0.75889,0.00013,21.94464]
[1777801209280,32.99,78570.84,0.0,0.7574,0.00013,22.01482]
[1777801210350,32.99,78564.92,0.0,0.7566,0.00013,22.05224]
[1777801216329,32.99,78560.11,0.0,0.75596,0.00014,22.08216]
[1777801221364,32.99,78562.07,0.0,0.75624,0.00014,22.06917]
[1777801226398,32.98,78561.72,0.0,0.75621,0.00014,22.07069]
[1777801231434,32.98,78559.67,0.0,0.75597,0.00014,22.07913]
[1777801234455,32.98,78549.8,0.0,0.75464,0.00014,22.14096]
[1777801236470,32.98,78548.84,0.0,0.75452,0.00014,22.14667]
[1777801241503,32.98,78548.19,0.0,0.75445,0.00014,22.14986]
[1777801246540,32.97,78549.4,0.0,0.75463,0.00014,22.1413]
[1777801253587,32.97,78550.19,0.0,0.75476,0.00014,22.13558]
[1777801258622,32.97,78549.85,0.0,0.75472,0.00014,22.13719]
[1777801260700,32.97,78543.98,0.0,0.75393,0.00014,22.17391]
[1777801267686,32.97,78541.78,0.0,0.75364,0.00014,22.18724]
[1777801272721,32.97,78539.1,0.0,0.75328,0.00014,22.20374]
[1777801277757,32.97,78536.8,0.0,0.75297,0.00014,22.21792]
[1777801282791,32.96,78533.74,0.0,0.75257,0.00014,22.23668]
[1777801289840,32.96,78532.64,0.0,0.75242,0.00014,22.24311]
[1777801294875,32.96,78535.74,0.0,0.75289,0.00014,22.21911]
[1777801299910,32.96,78531.56,0.0,0.75233,0.00014,22.24457]
[1777801304945,32.96,78531.25,0.0,0.7523,0.00014,22.24598]
[1777801311052,32.95,78530.49,0.0,0.75222,0.00014,22.24982]
[1777801317037,32.95,78530.62,0.0,0.75225,0.00014,22.24849]
[1777801324087,32.95,78530.07,0.0,0.75218,0.00014,22.25135]
[1777801329121,32.95,78529.02,0.0,0.75205,0.00014,22.25745]
[1777801334157,32.95,78525.59,0.0,0.75159,0.00014,22.27835]
[1777801341265,32.94,78523.37,0.0,0.75131,0.00014,22.29141]
[1777801347247,32.94,78521.7,0.0,0.75109,0.00014,22.30112]
[1777801355303,32.94,78521.99,0.0,0.75118,0.00014,22.29458]
[1777801360338,32.94,78522.08,0.0,0.7512,0.00014,22.29349]
[1777801365374,32.93,78521.65,0.0,0.75115,0.00014,22.29564]
[1777801370408,32.93,78521.67,0.0,0.75117,0.00014,22.29498]
[1777801375444,32.93,78518.76,0.0,0.75078,0.00014,22.3126]
[1777801376454,32.93,78506.15,0.0,0.74905,0.00014,22.39094]
[1777801377457,32.93,78506.13,0.0,0.74905,0.00014,22.39092]
[1777801382492,32.93,78504.5,0.0,0.74884,0.00014,22.40025]
[1777801387527,32.92,78508.84,0.0,0.74946,0.00014,22.37251]
[1777801392563,32.92,78510.1,0.0,0.74964,0.00014,22.36399]
[1777801394576,32.92,78518.73,0.0,0.75083,0.00014,22.30993]
[1777801396591,32.92,78519.17,0.0,0.7509,0.00014,22.30696]
[1777801401686,32.92,78520.41,0.0,0.75108,0.00014,22.29887]
[1777801407675,32.92,78520.69,0.0,0.75112,0.00014,22.29679]
[1777801414723,32.92,78520.71,0.0,0.75116,0.00014,22.29243]
[1777801419758,32.91,78521.95,0.0,0.75133,0.00014,22.28438]
[1777801424794,32.91,78521.49,0.0,0.75128,0.00014,22.28692]
[1777801431895,32.91,78520.77,0.0,0.75119,0.00014,22.29103]
[1777801437884,32.91,78518.15,0.0,0.75084,0.00014,22.30703]
[1777801443925,32.91,78517.15,0.0,0.75071,0.00014,22.31281]
[1777801452036,32.91,78517.45,0.0,0.75076,0.00014,22.31037]
[1777801462105,32.91,78517.8,0.0,0.75082,0.00014,22.30752]
[1777801468095,32.9,78517.97,0.0,0.75086,0.00014,22.30606]
[1777801474137,32.9,78518.09,0.0,0.75091,0.00014,22.301]
[1777801479172,32.9,78515.43,0.0,0.75055,0.00014,22.31717]
[1777801482246,32.9,78509.9,0.0,0.7498,0.00014,22.35132]
[1777801488235,32.9,78510.73,0.0,0.74993,0.00014,22.34552]
[1777801493271,32.9,78511.41,0.0,0.75003,0.00014,22.34077]
[1777801498306,32.89,78512.4,0.0,0.75018,0.00014,22.33412]
[1777801503340,32.89,78511.76,0.0,0.7501,0.00014,22.33759]
[1777801509382,32.89,78509.99,0.0,0.74987,0.00014,22.34797]
[1777801514419,32.89,78510.31,0.0,0.74992,0.00014,22.34545]
[1777801519453,32.89,78510.39,0.0,0.74995,0.00014,22.34445]
[1777801526503,32.88,78510.42,0.0,0.74997,0.00014,22.34353]
[1777801531538,32.88,78510.18,0.0,0.74997,0.00014,22.34069]
[1777801536574,32.88,78510.43,0.0,0.75001,0.00014,22.33857]
[1777801541609,32.88,78510.0,0.0,0.74997,0.00014,22.3407]
[1777801547651,32.88,78509.17,0.0,0.74987,0.00014,22.34519]
[1777801552740,32.88,78499.77,0.0,0.74858,0.00014,22.40346]
[1777801556714,32.88,78494.62,0.0,0.74786,0.00014,22.43549]
[1777801560742,32.88,78493.28,0.0,0.74768,0.00014,22.44361]
[1777801570812,32.87,78493.86,0.0,0.74778,0.00014,22.43928]
[1777801575848,32.87,78494.91,0.0,0.74794,0.00014,22.43226]
[1777801580883,32.87,78495.4,0.0,0.74801,0.00014,22.42881]
[1777801585917,32.87,78495.54,0.0,0.74804,0.00014,22.42756]
[1777801590953,32.87,78493.45,0.0,0.74776,0.00014,22.44007]
[1777801595987,32.87,78493.96,0.0,0.74787,0.00014,22.43254]
[1777801602031,32.86,78494.04,0.0,0.74789,0.00014,22.43133]
[1777801607065,32.86,78493.35,0.0,0.74781,0.00014,22.43497]
[1777801612100,32.86,78492.55,0.0,0.74771,0.00014,22.43926]
[1777801618144,32.86,78492.7,0.0,0.74775,0.00014,22.43748]
[1777801623232,32.85,78491.72,0.0,0.74763,0.00014,22.44278]
[1777801629219,32.85,78492.83,0.0,0.74781,0.00014,22.43493]
[1777801636269,32.85,78494.13,0.0,0.74801,0.00014,22.42587]
[1777801642310,32.84,78494.09,0.0,0.74802,0.00014,22.42526]
[1777801645331,32.84,78501.15,0.0,0.74901,0.00014,22.38093]
[1777801646338,32.84,78501.07,0.0,0.749,0.00014,22.38131]
[1777801651373,32.84,78500.36,0.0,0.74894,0.00014,22.38135]
[1777801656408,32.84,78499.83,0.0,0.74888,0.00014,22.38408]
[1777801661444,32.84,78499.13,0.0,0.74879,0.00014,22.38784]
[1777801669500,32.83,78498.89,0.0,0.74878,0.00014,22.38839]
[1777801674534,32.83,78498.08,0.0,0.74868,0.00014,22.39284]
[1777801679569,32.83,78498.15,0.0,0.7487,0.00014,22.39181]
[1777801683658,32.83,78509.88,0.0,0.75033,0.00014,22.3182]
[1777801684606,32.83,78509.88,0.0,0.75033,0.00014,22.31813]
[1777801692660,32.83,78508.91,0.0,0.7502,0.00014,22.32396]
[1777801697695,32.82,78506.92,0.0,0.74993,0.00014,22.3362]
[1777801702734,32.82,78506.55,0.0,0.74988,0.00014,22.33833]
[1777801708775,32.82,78507.75,0.0,0.75006,0.00014,22.33049]
[1777801713884,32.82,78505.96,0.0,0.74985,0.00014,22.33726]
[1777801720859,32.82,78505.73,0.0,0.74983,0.00014,22.33815]
[1777801734021,32.82,78504.16,0.0,0.74962,0.00014,22.3476]
[1777801744092,32.82,78503.0,0.0,0.74946,0.00014,22.35463]
[1777801750064,32.82,78502.17,0.0,0.74935,0.00014,22.35969]
[1777801758119,32.81,78501.67,0.0,0.74929,0.00014,22.36231]
[1777801764231,32.81,78501.58,0.0,0.74929,0.00014,22.36251]
[1777801770204,32.81,78500.77,0.0,0.74918,0.00014,22.36719]
[1777801778260,32.81,78500.67,0.0,0.7492,0.00014,22.36353]
[1777801784301,32.81,78500.71,0.0,0.74922,0.00014,22.36293]
[1777801790343,32.81,78501.17,0.0,0.74929,0.00014,22.35971]
[1777801795378,32.81,78504.39,0.0,0.74974,0.00014,22.33909]
[1777801801423,32.81,78502.56,0.0,0.7495,0.00014,22.35008]
[1777801806457,32.81,78500.83,0.0,0.74926,0.00014,22.36097]
[1777801814581,32.81,78502.18,0.0,0.74944,0.00014,22.3528]
[1777801820559,32.81,78501.39,0.0,0.74932,0.00014,22.35803]
[1777801831632,32.81,78501.94,0.0,0.74941,0.00014,22.35162]
[1777801840697,32.81,78502.25,0.0,0.74943,0.00014,22.35044]
[1777801845730,32.81,78501.14,0.0,0.74927,0.00014,22.35779]
[1777801850765,32.82,78500.85,0.0,0.74923,0.00014,22.35988]
[1777801857815,32.82,78501.1,0.0,0.74925,0.00014,22.35866]
[1777801862849,32.82,78501.52,0.0,0.74931,0.00014,22.3563]
[1777801867884,32.82,78505.06,0.0,0.74979,0.00014,22.33446]
[1777801872920,32.82,78509.16,0.0,0.75034,0.00014,22.30938]
[1777801877955,32.82,78512.33,0.0,0.75077,0.00014,22.29006]
[1777801885073,32.83,78509.88,0.0,0.75041,0.00014,22.30648]
[1777801892054,32.83,78509.35,0.0,0.75034,0.00014,22.30681]
[1777801902128,32.83,78507.83,0.0,0.75011,0.00014,22.31746]
[1777801904141,32.83,78514.76,0.0,0.75106,0.00014,22.27437]
[1777801905213,32.83,78514.67,0.0,0.75104,0.00014,22.27505]
[1777801912197,32.83,78514.14,0.0,0.75096,0.00014,22.27887]
[1777801917231,32.84,78513.5,0.0,0.75086,0.00014,22.28347]
[1777801922267,32.84,78513.32,0.0,0.75081,0.00014,22.28553]
[1777801927301,32.84,78517.15,0.0,0.75132,0.00014,22.26251]
[1777801932337,32.85,78519.47,0.0,0.75162,0.00014,22.24898]
[1777801941400,32.85,78519.79,0.0,0.75162,0.00014,22.24882]
[1777801946434,32.86,78523.07,0.0,0.75205,0.00014,22.22928]
[1777801951469,32.86,78523.78,0.0,0.75215,0.00014,22.22207]
[1777801958518,32.86,78523.83,0.0,0.75213,0.00014,22.22322]
[1777801963554,32.87,78526.25,0.0,0.75244,0.00014,22.20911]
[1777801969596,32.87,78526.14,0.0,0.75239,0.00014,22.21109]
[1777801974631,32.88,78527.42,0.0,0.75255,0.00014,22.20412]
[1777801981681,32.88,78527.52,0.0,0.75253,0.00014,22.20489]
[1777801989736,32.89,78530.06,0.0,0.75285,0.00014,22.19049]
[1777801993764,32.89,78538.49,0.0,0.75398,0.00014,22.13818]
[1777801999807,32.89,78539.11,0.0,0.75405,0.00014,22.13511]
[1777802004842,32.89,78537.0,0.0,0.75375,0.00014,22.14881]
[1777802007863,32.89,78533.74,0.0,0.7533,0.00014,22.16958]
[1777802012897,32.9,78536.49,0.0,0.75369,0.00014,22.14926]
[1777802018940,32.9,78533.42,0.0,0.75325,0.00014,22.16959]
[1777802024981,32.9,78531.78,0.0,0.75301,0.00014,22.18052]
[1777802030034,32.9,78531.02,0.0,0.7529,0.00014,22.18577]
[1777802032031,32.9,78517.25,0.0,0.75101,0.00014,22.27226]
[1777802033038,32.9,78513.49,0.0,0.75049,0.00014,22.29589]
[1777802038073,32.91,78513.03,0.0,0.75042,0.00014,22.29909]
[1777802045123,32.91,78514.19,0.0,0.75057,0.00014,22.29223]
[1777802050158,32.91,78514.32,0.0,0.75058,0.00014,22.29157]
[1777802055193,32.91,78514.67,0.0,0.75063,0.00014,22.28953]
[1777802062242,32.91,78514.64,0.0,0.75062,0.00014,22.28991]
[1777802066351,32.91,78521.19,0.0,0.75151,0.00014,22.2492]
[1777802074326,32.91,78521.58,0.0,0.75157,0.00014,22.2438]
[1777802086491,32.92,78523.53,0.0,0.75181,0.00014,22.23324]
[1777802092451,32.92,78523.6,0.0,0.7518,0.00014,22.23352]
[1777802100507,32.92,78523.95,0.0,0.75183,0.00014,22.23224]
[1777802106632,32.92,78524.35,0.0,0.75187,0.00014,22.23042]
[1777802112591,32.93,78524.69,0.0,0.7519,0.00014,22.22896]
[1777802117626,32.93,78525.15,0.0,0.75195,0.00014,22.22664]
[1777802122662,32.93,78524.84,0.0,0.7519,0.00014,22.22913]
[1777802128704,32.93,78523.3,0.0,0.75168,0.00014,22.23935]
[1777802134746,32.93,78523.58,0.0,0.75173,0.00014,22.23422]
[1777802139782,32.94,78523.73,0.0,0.75174,0.00014,22.23366]
[1777802144816,32.94,78523.82,0.0,0.75175,0.00014,22.2334]
[1777802149852,32.94,78531.93,0.0,0.75285,0.00014,22.1829]
[1777802150858,32.94,78533.2,0.0,0.75302,0.00014,22.17496]
[1777802156982,32.94,78530.43,0.0,0.75264,0.00014,22.19244]
[1777802164953,32.94,78530.43,0.0,0.75264,0.00014,22.19272]
[1777802172006,32.94,78526.49,0.0,0.75208,0.00014,22.21833]
[1777802177123,32.94,78521.61,0.0,0.7514,0.00014,22.24947]
[1777802187194,32.95,78520.65,0.0,0.75124,0.00014,22.25669]
[1777802193153,32.95,78518.22,0.0,0.75092,0.00014,22.26877]
[1777802199196,32.95,78515.8,0.0,0.75057,0.00014,22.2848]
[1777802205237,32.96,78516.25,0.0,0.75061,0.00014,22.28295]
[1777802214300,32.96,78516.32,0.0,0.7506,0.00014,22.28346]
[1777802227476,32.97,78515.04,0.0,0.75038,0.00014,22.29358]
[1777802233433,32.97,78515.35,0.0,0.7504,0.00014,22.29247]
[1777802238472,32.97,78515.67,0.0,0.75043,0.00014,22.29129]
[1777802243504,32.98,78515.89,0.0,0.75044,0.00014,22.29074]
[1777802248543,32.98,78519.72,0.0,0.75094,0.00014,22.26789]
[1777802257686,32.98,78518.51,0.0,0.75077,0.00014,22.27307]
[1777802264659,32.99,78518.08,0.0,0.75069,0.00014,22.27701]
[1777802271709,32.99,78518.08,0.0,0.75066,0.00014,22.27825]
[1777802276743,33.0,78517.93,0.0,0.75062,0.00014,22.28005]
[1777802281779,33.0,78517.89,0.0,0.7506,0.00014,22.28116]
[1777802287901,33.0,78517.93,0.0,0.75058,0.00014,22.28194]
[1777802293862,33.01,78518.5,0.0,0.75064,0.00014,22.27941]
[1777802301919,33.01,78518.39,0.0,0.7506,0.00014,22.28147]
[1777802306954,33.01,78517.96,0.0,0.75052,0.00014,22.28499]
[1777802316018,33.02,78518.08,0.0,0.75053,0.00014,22.28193]
[1777802322058,33.02,78517.96,0.0,0.75049,0.00014,22.28367]
[1777802327096,33.02,78518.62,0.0,0.75056,0.00014,22.28038]
[1777802332129,33.03,78519.21,0.0,0.75063,0.00014,22.27726]
[1777802338252,33.03,78519.3,0.0,0.75064,0.00014,22.2771]
[1777802347233,33.03,78518.94,0.0,0.75057,0.00014,22.28033]
[1777802353275,33.03,78518.75,0.0,0.75052,0.00014,22.28251]
[1777802358394,33.04,78516.22,0.0,0.75016,0.00014,22.29893]
[1777802364355,33.04,78516.56,0.0,0.75019,0.00014,22.2977]
[1777802371407,33.04,78517.43,0.0,0.75031,0.00014,22.28959]
[1777802376441,33.05,78517.45,0.0,0.75029,0.00014,22.29028]
[1777802383491,33.05,78517.53,0.0,0.75028,0.00014,22.29092]
[1777802388610,33.05,78517.46,0.0,0.75025,0.00014,22.29215]
[1777802397588,33.06,78517.38,0.0,0.75021,0.00014,22.29406]
[1777802402624,33.06,78517.6,0.0,0.75023,0.00014,22.29348]
[1777802407659,33.06,78516.9,0.0,0.75011,0.00014,22.29861]
[1777802412694,33.07,78516.95,0.0,0.7501,0.00014,22.29919]
[1777802418821,33.07,78517.6,0.0,0.75017,0.00014,22.29607]
[1777802424778,33.07,78517.07,0.0,0.75009,0.00014,22.29997]
[1777802429815,33.07,78516.36,0.0,0.74998,0.00014,22.30489]
[1777802434849,33.08,78516.1,0.0,0.74995,0.00014,22.30358]
[1777802439883,33.08,78515.88,0.0,0.7499,0.00014,22.30568]
[1777802444918,33.08,78516.08,0.0,0.74991,0.00014,22.30519]
[1777802451967,33.08,78515.94,0.0,0.74987,0.00014,22.30709]
[1777802457003,33.09,78516.07,0.0,0.74987,0.00014,22.30701]
[1777802462038,33.09,78516.45,0.0,0.74991,0.00014,22.30541]
[1777802468079,33.09,78516.16,0.0,0.74985,0.00014,22.30808]
[1777802473117,33.09,78515.04,0.0,0.74968,0.00014,22.3157]
[1777802476139,33.1,78507.71,0.0,0.74867,0.00014,22.36138]
[1777802477145,33.1,78506.13,0.0,0.74845,0.00014,22.37133]
[1777802482181,33.1,78507.01,0.0,0.74856,0.00014,22.36619]
[1777802487217,33.1,78507.78,0.0,0.74866,0.00014,22.36173]
[1777802492252,33.1,78508.23,0.0,0.74875,0.00014,22.35535]
[1777802499384,33.1,78510.17,0.0,0.74901,0.00014,22.34356]
[1777802505343,33.1,78509.67,0.0,0.74894,0.00014,22.3467]
[1777802509455,33.1,78500.52,0.0,0.74768,0.00014,22.40305]
[1777802518434,33.1,78497.77,0.0,0.74732,0.00014,22.41926]
[1777802523468,33.1,78497.12,0.0,0.74724,0.00014,22.42275]
[1777802527497,33.09,78502.37,0.0,0.74797,0.00014,22.39002]
[1777802532531,33.09,78501.42,0.0,0.74785,0.00014,22.39546]
[1777802538573,33.09,78500.24,0.0,0.7477,0.00014,22.40226]
[1777802544615,33.09,78500.12,0.0,0.74769,0.00014,22.40257]
[1777802549734,33.09,78499.93,0.0,0.74767,0.00014,22.40342]
[1777802556701,33.09,78499.85,0.0,0.74769,0.00014,22.39972]
[1777802561735,33.09,78499.61,0.0,0.74766,0.00014,22.40101]
[1777802569875,33.09,78500.11,0.0,0.74774,0.00014,22.39761]
[1777802579946,33.08,78501.24,0.0,0.7479,0.00014,22.39019]
[1777802585903,33.08,78503.02,0.0,0.74816,0.00014,22.37894]
[1777802591946,33.08,78502.67,0.0,0.74811,0.00014,22.38082]
[1777802597987,33.08,78502.97,0.0,0.74816,0.00014,22.37868]
[1777802608058,33.08,78503.18,0.0,0.7482,0.00014,22.37689]
[1777802613092,33.08,78502.29,0.0,0.74811,0.00014,22.37829]
[1777802618129,33.08,78500.68,0.0,0.74789,0.00014,22.38789]
[1777802624171,33.08,78500.68,0.0,0.7479,0.00014,22.38744]
[1777802631218,33.07,78500.09,0.0,0.74783,0.00014,22.39055]
[1777802636254,33.07,78499.98,0.0,0.74783,0.00014,22.39076]
[1777802641289,33.07,78496.71,0.0,0.74739,0.00014,22.41047]
[1777802646324,33.07,78494.94,0.0,0.74715,0.00014,22.4211]
[1777802650439,33.07,78488.74,0.0,0.7463,0.00014,22.45876]
[1777802656394,33.07,78488.26,0.0,0.74625,0.00014,22.46101]
[1777802661430,33.06,78488.46,0.0,0.74629,0.00014,22.45925]
[1777802666464,33.06,78483.92,0.0,0.74567,0.00014,22.48672]
[1777802671499,33.06,78481.75,0.0,0.74541,0.00014,22.49558]
[1777802674520,33.06,78475.49,0.0,0.74455,0.00014,22.53348]
[1777802675614,33.06,78468.37,0.0,0.74356,0.00014,22.57678]
[1777802681569,33.06,78467.49,0.0,0.74346,0.00014,22.58134]
[1777802686604,33.05,78466.77,0.0,0.74337,0.00014,22.58505]
[1777802691639,33.05,78467.63,0.0,0.74351,0.00014,22.57915]
[1777802697681,33.05,78468.96,0.0,0.74371,0.00014,22.57025]
[1777802702718,33.05,78471.49,0.0,0.74407,0.00014,22.55419]
[1777802703723,33.05,78477.02,0.0,0.74484,0.00014,22.52031]
[1777802708759,33.04,78474.22,0.0,0.74447,0.00014,22.53679]
[1777802713793,33.04,78474.18,0.0,0.74447,0.00014,22.53647]
[1777802718829,33.04,78473.53,0.0,0.7444,0.00014,22.53957]
[1777802723864,33.04,78474.21,0.0,0.74451,0.00014,22.53465]
[1777802728898,33.03,78472.11,0.0,0.74424,0.00014,22.54687]
[1777802733934,33.03,78473.39,0.0,0.74446,0.00014,22.53426]
[1777802738969,33.03,78472.87,0.0,0.7444,0.00014,22.53667]
[1777802744003,33.02,78473.24,0.0,0.74447,0.00014,22.53362]
[1777802749038,33.02,78472.46,0.0,0.74438,0.00014,22.53775]
[1777802755080,33.02,78472.53,0.0,0.74441,0.00014,22.53609]
[1777802756183,33.02,78464.93,0.0,0.74336,0.00014,22.58234]
[1777802757094,33.02,78464.93,0.0,0.74336,0.00014,22.58219]
[1777802762130,33.02,78448.5,0.0,0.74108,0.00014,22.68143]
[1777802767164,33.01,78447.35,0.0,0.74093,0.00014,22.68785]
[1777802772199,33.01,78440.09,0.0,0.73994,0.00014,22.73051]
[1777802773207,33.0,78432.61,0.0,0.73892,0.00014,22.77446]
[1777802776324,33.0,78426.87,0.0,0.73816,0.00014,22.80683]
[1777802782270,32.98,78429.15,0.0,0.73855,0.00014,22.78987]
[1777802787305,32.98,78428.89,0.0,0.73852,0.00014,22.79129]
[1777802790327,32.98,78450.18,0.0,0.74151,0.00014,22.66254]
[1777802794354,32.98,78456.22,0.0,0.74238,0.00014,22.622]
[1777802799389,32.98,78458.79,0.0,0.74274,0.00014,22.60632]
[1777802806537,32.98,78461.49,0.0,0.74312,0.00014,22.58969]
[1777802812485,32.98,78462.92,0.0,0.74332,0.00014,22.5808]
[1777802817521,32.98,78463.47,0.0,0.7434,0.00014,22.5772]
[1777802822555,32.98,78464.8,0.0,0.74359,0.00014,22.56891]
[1777802827591,32.98,78464.89,0.0,0.74361,0.00014,22.56811]
[1777802832625,32.98,78465.92,0.0,0.74376,0.00014,22.56155]
[1777802840681,32.98,78466.68,0.0,0.74388,0.00014,22.55646]
[1777802845716,32.98,78462.26,0.0,0.74327,0.00014,22.58313]
[1777802850752,32.97,78460.9,0.0,0.74308,0.00014,22.59114]
[1777802856887,32.97,78459.77,0.0,0.74295,0.00014,22.59418]
[1777802862838,32.97,78460.23,0.0,0.74302,0.00014,22.59097]
[1777802867873,32.97,78461.19,0.0,0.74316,0.00014,22.58487]
[1777802872908,32.97,78461.68,0.0,0.74323,0.00014,22.5818]
[1777802877943,32.97,78462.08,0.0,0.74329,0.00014,22.5793]
[1777802882978,32.97,78464.98,0.0,0.7437,0.00014,22.56137]
[1777802893050,32.97,78465.32,0.0,0.74375,0.00014,22.55896]
[1777802900098,32.97,78466.27,0.0,0.7439,0.00014,22.55278]
[1777802906140,32.97,78465.62,0.0,0.74381,0.00014,22.55646]
[1777802911175,32.97,78463.86,0.0,0.74359,0.00014,22.56341]
[1777802917310,32.97,78461.98,0.0,0.74333,0.00014,22.57499]
[1777802923260,32.97,78462.72,0.0,0.74342,0.00014,22.57071]
[1777802934337,32.97,78462.8,0.0,0.74342,0.00014,22.57068]
[1777802941387,32.97,78458.96,0.0,0.74288,0.00014,22.59441]
[1777802947520,32.97,78456.14,0.0,0.74248,0.00014,22.61186]
[1777802954478,32.97,78455.41,0.0,0.74237,0.00014,22.61666]
[1777802962534,32.98,78454.12,0.0,0.74218,0.00014,22.62497]
[1777802963540,32.98,78464.23,0.0,0.74359,0.00014,22.56349]
[1777802967568,32.98,78469.92,0.0,0.74438,0.00014,22.52879]
[1777802972701,32.98,78469.16,0.0,0.7443,0.00014,22.52977]
[1777802979653,32.98,78469.29,0.0,0.74431,0.00014,22.52908]
[1777802988717,32.98,78467.2,0.0,0.74402,0.00014,22.54183]
[1777802993751,32.98,78463.79,0.0,0.74355,0.00014,22.56256]
[1777802999793,32.98,78461.52,0.0,0.74324,0.00014,22.57613]
[1777803004828,32.97,78463.22,0.0,0.74348,0.00014,22.5655]
[1777803011877,32.97,78464.52,0.0,0.74367,0.00014,22.55721]
[1777803016912,32.97,78466.32,0.0,0.74393,0.00014,22.54594]
[1777803023057,32.97,78467.13,0.0,0.74405,0.00014,22.54066]
[1777803028996,32.97,78467.44,0.0,0.7441,0.00014,22.53837]
[1777803035039,32.97,78467.77,0.0,0.74418,0.00014,22.53227]
[1777803043197,32.97,78467.96,0.0,0.74421,0.00014,22.53066]
[1777803049140,32.97,78468.65,0.0,0.74432,0.00014,22.52611]
[1777803055179,32.96,78468.31,0.0,0.74427,0.00014,22.52791]
[1777803063337,32.96,78465.49,0.0,0.74389,0.00014,22.54484]
[1777803067263,32.96,78459.32,0.0,0.74303,0.00014,22.58235]
[1777803073407,32.96,78457.55,0.0,0.74279,0.00014,22.59285]
[1777803079355,32.96,78455.64,0.0,0.74253,0.00014,22.60418]
[1777803086400,32.96,78454.59,0.0,0.74239,0.00014,22.61017]
[1777803091434,32.96,78453.75,0.0,0.7423,0.00014,22.61123]
[1777803096469,32.96,78454.35,0.0,0.74239,0.00014,22.60737]
[1777803102511,32.96,78454.21,0.0,0.74238,0.00014,22.60803]
[1777803111574,32.96,78455.17,0.0,0.74252,0.00014,22.60189]
[1777803115602,32.96,78460.48,0.0,0.74326,0.00014,22.56941]
[1777803120638,32.96,78460.96,0.0,0.74333,0.00014,22.5664]
[1777803125673,32.95,78459.35,0.0,0.74311,0.00014,22.57612]
[1777803130707,32.95,78458.05,0.0,0.74293,0.00014,22.5839]
[1777803140777,32.95,78456.84,0.0,0.74277,0.00014,22.59096]
[1777803146819,32.95,78453.9,0.0,0.74236,0.00014,22.60866]
[1777803151855,32.95,78452.75,0.0,0.74223,0.00014,22.61169]
[1777803156890,32.95,78452.21,0.0,0.74216,0.00014,22.6148]
[1777803161923,32.95,78451.48,0.0,0.74206,0.00014,22.61906]
[1777803167967,32.95,78451.02,0.0,0.742,0.00014,22.62164]
[1777803174112,32.95,78450.46,0.0,0.74192,0.00014,22.62483]
[1777803181079,32.95,78450.51,0.0,0.74194,0.00014,22.62424]
[1777803186118,32.95,78454.35,0.0,0.74248,0.00014,22.60076]
[1777803191153,32.95,78456.3,0.0,0.74275,0.00014,22.58883]
[1777803201223,32.95,78458.96,0.0,0.74313,0.00014,22.57239]
[1777803206259,32.95,78460.37,0.0,0.74333,0.00014,22.56335]
[1777803211294,32.94,78461.72,0.0,0.74355,0.00014,22.55115]
[1777803217335,32.94,78462.09,0.0,0.74361,0.00014,22.5487]
[1777803224528,32.94,78462.79,0.0,0.74371,0.00014,22.54413]
[1777803234598,32.94,78464.71,0.0,0.74398,0.00014,22.53208]
[1777803241504,32.94,78464.02,0.0,0.74389,0.00014,22.53611]
[1777803249563,32.94,78461.26,0.0,0.7435,0.00014,22.5532]
[1777803254738,32.94,78457.87,0.0,0.74302,0.00014,22.57415]
[1777803260637,32.94,78455.21,0.0,0.74265,0.00014,22.59067]
[1777803265671,32.94,78457.83,0.0,0.74301,0.00014,22.57496]
[1777803270706,32.95,78459.04,0.0,0.74317,0.00014,22.5677]
[1777803277757,32.95,78460.87,0.0,0.74345,0.00014,22.55284]
[1777803281784,32.94,78468.55,0.0,0.74452,0.00014,22.50568]
[1777803286819,32.94,78469.59,0.0,0.74468,0.00014,22.49883]
[1777803292861,32.94,78471.88,0.0,0.745,0.00014,22.48451]
[1777803298904,32.94,78473.4,0.0,0.74521,0.00014,22.4753]
[1777803303940,32.94,78474.8,0.0,0.74541,0.00014,22.46682]
[1777803309980,32.94,78475.34,0.0,0.74548,0.00014,22.46366]
[1777803315160,32.94,78476.66,0.0,0.74566,0.00014,22.45569]
[1777803321057,32.94,78477.29,0.0,0.74574,0.00014,22.452]
[1777803326092,32.95,78478.04,0.0,0.74584,0.00014,22.44757]
[1777803332135,32.95,78478.51,0.0,0.74593,0.00014,22.4411]
[1777803339184,32.95,78478.94,0.0,0.74598,0.00014,22.43876]
[1777803344220,32.95,78479.52,0.0,0.74605,0.00014,22.43548]
[1777803349254,32.95,78479.25,0.0,0.74601,0.00014,22.43743]
[1777803354289,32.95,78479.01,0.0,0.74597,0.00014,22.43917]
[1777803360331,32.95,78477.84,0.0,0.7458,0.00014,22.44661]
[1777803365511,32.95,78477.68,0.0,0.74578,0.00014,22.44777]
[1777803375606,32.95,78478.13,0.0,0.74583,0.00014,22.44535]
[1777803385676,32.95,78478.72,0.0,0.74591,0.00014,22.44206]
[1777803392557,32.95,78479.31,0.0,0.74601,0.00014,22.43487]
[1777803403634,32.96,78479.51,0.0,0.74603,0.00014,22.43405]
[1777803404640,32.96,78472.62,0.0,0.74507,0.00014,22.47641]
[1777803405816,32.96,78469.34,0.0,0.74461,0.00014,22.49654]
[1777803411690,32.96,78468.78,0.0,0.74454,0.00014,22.49988]
[1777803416729,32.96,78470.85,0.0,0.74482,0.00014,22.48751]
[1777803422766,32.96,78471.3,0.0,0.74487,0.00014,22.48518]
[1777803427802,32.96,78468.84,0.0,0.74453,0.00014,22.50025]
[1777803434850,32.96,78466.76,0.0,0.74424,0.00014,22.51294]
[1777803442906,32.96,78464.04,0.0,0.74386,0.00014,22.52958]
[1777803447941,32.96,78463.33,0.0,0.74376,0.00014,22.53403]
[1777803452976,32.96,78462.62,0.0,0.74368,0.00014,22.53468]
[1777803458011,32.96,78463.91,0.0,0.74386,0.00014,22.52687]
[1777803467075,32.96,78465.4,0.0,0.74406,0.00014,22.51791]
[1777803473118,32.96,78467.63,0.0,0.74437,0.00014,22.50437]
[1777803478152,32.96,78469.22,0.0,0.74459,0.00014,22.49462]
[1777803486380,32.96,78471.79,0.0,0.74495,0.00014,22.47904]
[1777803492246,32.96,78471.79,0.0,0.74494,0.00014,22.47918]
[1777803497285,32.96,78472.49,0.0,0.74504,0.00014,22.47501]
[1777803504333,32.96,78472.04,0.0,0.74497,0.00014,22.47788]
[1777803509368,32.96,78471.13,0.0,0.74485,0.00014,22.48347]
[1777803514403,32.96,78470.36,0.0,0.74476,0.00014,22.4845]
[1777803519439,32.96,78471.3,0.0,0.74489,0.00014,22.47885]
[1777803526659,32.96,78470.67,0.0,0.7448,0.00014,22.4828]
[1777803532530,32.96,78466.62,0.0,0.74423,0.00014,22.50769]
[1777803538571,32.96,78464.29,0.0,0.74391,0.00014,22.52197]
[1777803543607,32.96,78463.17,0.0,0.74375,0.00014,22.52885]
[1777803548641,32.96,78461.22,0.0,0.74348,0.00014,22.54093]
[1777803553676,32.97,78459.18,0.0,0.74319,0.00014,22.55355]
[1777803558711,32.97,78457.52,0.0,0.74295,0.00014,22.56392]
[1777803564753,32.97,78456.8,0.0,0.74284,0.00014,22.56873]
[1777803569788,32.97,78454.18,0.0,0.74246,0.00014,22.5851]
[1777803574824,32.97,78453.57,0.0,0.74239,0.00014,22.58549]
[1777803580865,32.97,78452.2,0.0,0.74219,0.00014,22.59443]
[1777803585901,32.98,78451.98,0.0,0.74215,0.00014,22.59627]
[1777803590937,32.98,78450.93,0.0,0.74199,0.00014,22.60321]
[1777803597152,32.98,78450.56,0.0,0.74192,0.00014,22.60602]
[1777803604027,32.98,78450.15,0.0,0.74185,0.00014,22.60917]
[1777803617116,32.99,78449.84,0.0,0.74178,0.00014,22.61216]
[1777803622154,32.99,78449.09,0.0,0.74167,0.00014,22.6171]
[1777803628196,32.99,78449.0,0.0,0.74165,0.00014,22.61809]
[1777803633230,32.99,78448.38,0.0,0.74158,0.00014,22.6184]
[1777803639273,32.99,78448.1,0.0,0.74153,0.00014,22.62049]
[1777803644309,32.99,78448.38,0.0,0.74156,0.00014,22.61912]
[1777803653372,32.99,78448.34,0.0,0.74154,0.00014,22.61994]
[1777803659413,33.0,78448.32,0.0,0.74153,0.00014,22.62044]
[1777803664448,33.0,78448.0,0.0,0.74148,0.00014,22.62269]
[1777803671498,33.0,78448.16,0.0,0.74149,0.00014,22.62213]
[1777803677719,33.0,78448.03,0.0,0.74147,0.00014,22.62327]
[1777803687789,33.0,78448.6,0.0,0.74153,0.00014,22.62041]
[1777803695666,33.0,78448.56,0.0,0.74154,0.00014,22.61734]
[1777803701707,33.01,78447.98,0.0,0.74145,0.00014,22.62119]
[1777803707929,33.01,78448.01,0.0,0.74145,0.00014,22.62136]
[1777803714799,33.01,78448.35,0.0,0.74149,0.00014,22.61969]
[1777803721847,33.01,78447.47,0.0,0.74136,0.00014,22.6254]
[1777803726882,33.01,78447.63,0.0,0.74137,0.00014,22.62468]
[1777803731917,33.01,78447.99,0.0,0.74142,0.00014,22.62276]
[1777803736952,33.01,78447.63,0.0,0.74136,0.00014,22.62519]
[1777803741988,33.01,78449.16,0.0,0.74157,0.00014,22.61604]
[1777803747022,33.01,78449.36,0.0,0.7416,0.00014,22.61499]
[1777803758280,33.02,78449.08,0.0,0.74157,0.00014,22.61367]
[1777803768350,33.02,78452.84,0.0,0.74208,0.00014,22.59124]
[1777803774213,33.02,78457.18,0.0,0.74269,0.00014,22.56504]
[1777803779248,33.02,78458.81,0.0,0.74291,0.00014,22.55525]
[1777803784283,33.02,78457.76,0.0,0.74276,0.00014,22.56176]
[1777803789318,33.02,78456.43,0.0,0.74257,0.00014,22.56997]
[1777803794354,33.02,78455.01,0.0,0.74237,0.00014,22.57871]
[1777803799389,33.02,78453.91,0.0,0.74222,0.00014,22.58551]
[1777803804426,33.02,78453.02,0.0,0.74209,0.00014,22.59103]
[1777803806440,33.02,78459.03,0.0,0.74293,0.00014,22.55448]
[1777803808630,33.02,78458.94,0.0,0.74292,0.00014,22.55502]
[1777803812482,33.02,78456.9,0.0,0.74266,0.00014,22.56353]
[1777803818700,33.02,78452.13,0.0,0.74199,0.00014,22.59264]
[1777803824566,33.02,78448.92,0.0,0.74154,0.00014,22.61229]
[1777803829601,33.02,78449.01,0.0,0.74154,0.00014,22.61196]
[1777803834635,33.02,78446.61,0.0,0.7412,0.00014,22.62671]
[1777803839670,33.02,78446.21,0.0,0.74114,0.00014,22.62928]
[1777803844705,33.02,78444.76,0.0,0.74094,0.00014,22.63812]
[1777803849740,33.02,78448.27,0.0,0.74143,0.00014,22.61689]
[1777803854776,33.02,78448.74,0.0,0.7415,0.00014,22.61403]
[1777803859810,33.02,78448.52,0.0,0.74147,0.00014,22.61533]
[1777803864845,33.02,78448.13,0.0,0.74141,0.00014,22.61764]
[1777803870888,33.02,78447.47,0.0,0.74132,0.00014,22.62155]
[1777803875923,33.02,78446.46,0.0,0.74121,0.00014,22.62379]
[1777803881964,33.02,78444.84,0.0,0.74098,0.00014,22.63332]
[1777803887000,33.02,78447.37,0.0,0.74135,0.00014,22.61772]
[1777803893041,33.02,78449.32,0.0,0.74163,0.00014,22.60555]
[1777803899260,33.02,78450.43,0.0,0.74179,0.00014,22.59836]
[1777803906132,33.02,78452.47,0.0,0.74209,0.00014,22.58559]
[1777803911167,33.01,78453.96,0.0,0.7423,0.00014,22.57623]
[1777803917209,33.01,78455.01,0.0,0.74246,0.00014,22.56948]
[1777803922244,33.01,78456.04,0.0,0.74261,0.00014,22.56285]
[1777803927280,33.01,78456.69,0.0,0.7427,0.00014,22.55866]
[1777803932315,33.01,78456.78,0.0,0.74275,0.00014,22.55398]
[1777803937349,33.01,78457.5,0.0,0.74285,0.00014,22.54943]
[1777803947419,33.01,78457.96,0.0,0.74292,0.00014,22.5465]
[1777803952455,33.01,78456.15,0.0,0.74266,0.00014,22.55765]
[1777803959682,33.01,78455.81,0.0,0.74261,0.00014,22.55999]
[1777803963534,33.01,78450.6,0.0,0.74188,0.00014,22.59179]
[1777803968568,33.01,78448.17,0.0,0.74153,0.00014,22.60679]
[1777803973603,33.01,78447.14,0.0,0.74138,0.00014,22.61332]
[1777803979822,33.01,78444.74,0.0,0.74104,0.00014,22.62822]
[1777803985687,33.02,78443.35,0.0,0.74083,0.00014,22.63703]
[1777803990724,33.02,78442.07,0.0,0.74064,0.00014,22.64552]
[1777803999964,33.02,78440.99,0.0,0.74048,0.00014,22.64962]
[1777804005830,33.03,78439.7,0.0,0.74028,0.00014,22.65832]
[1777804013884,33.03,78439.11,0.0,0.74017,0.00014,22.66311]
[1777804020105,33.04,78438.14,0.0,0.74001,0.00014,22.6699]
[1777804030174,33.04,78436.13,0.0,0.7397,0.00014,22.68339]
[1777804040245,33.04,78435.08,0.0,0.73953,0.00014,22.6904]
[1777804047117,33.04,78434.43,0.0,0.73943,0.00014,22.69477]
[1777804052155,33.05,78432.04,0.0,0.73911,0.00014,22.70565]
[1777804058194,33.05,78432.31,0.0,0.73914,0.00014,22.70436]
[1777804064235,33.05,78432.35,0.0,0.73914,0.00014,22.70446]
[1777804069269,33.05,78431.84,0.0,0.73906,0.00014,22.70782]
[1777804074306,33.05,78431.09,0.0,0.73895,0.00014,22.71261]
[1777804080526,33.05,78426.39,0.0,0.73828,0.00014,22.74125]
[1777804086388,33.05,78427.58,0.0,0.73844,0.00014,22.73434]
[1777804095452,33.05,78427.68,0.0,0.73845,0.00014,22.73401]
[1777804100666,33.05,78427.76,0.0,0.73846,0.00014,22.73362]
[1777804106529,33.06,78422.09,0.0,0.73765,0.00014,22.76805]
[1777804111567,33.06,78420.14,0.0,0.73739,0.00014,22.77638]
[1777804117605,33.06,78418.57,0.0,0.73715,0.00014,22.78627]
[1777804124654,33.06,78419.53,0.0,0.73728,0.00014,22.78081]
[1777804130697,33.06,78419.99,0.0,0.73734,0.00014,22.77826]
[1777804136739,33.06,78420.95,0.0,0.73748,0.00014,22.77267]
[1777804141774,33.06,78422.85,0.0,0.73774,0.00014,22.76137]
[1777804146808,33.06,78423.07,0.0,0.73777,0.00014,22.76008]
[1777804152850,33.06,78423.61,0.0,0.73785,0.00014,22.75681]
[1777804161087,33.06,78423.34,0.0,0.73782,0.00014,22.75832]
[1777804167956,33.06,78423.97,0.0,0.73791,0.00014,22.75444]
[1777804180040,33.06,78424.08,0.0,0.73795,0.00014,22.74981]
[1777804188096,33.06,78424.44,0.0,0.738,0.00014,22.74754]
[1777804198165,33.06,78424.16,0.0,0.73797,0.00014,22.74904]
[1777804203200,33.06,78424.17,0.0,0.73797,0.00014,22.74889]
[1777804208237,33.06,78428.32,0.0,0.73856,0.00014,22.72399]
[1777804215285,33.06,78427.85,0.0,0.73849,0.00014,22.72686]
[1777804220320,33.06,78427.72,0.0,0.73847,0.00014,22.72766]
[1777804227369,33.06,78427.08,0.0,0.73838,0.00014,22.73152]
[1777804233410,33.06,78427.54,0.0,0.73847,0.00014,22.72502]
[1777804238445,33.06,78428.4,0.0,0.73859,0.00014,22.71995]
[1777804245496,33.06,78428.9,0.0,0.73865,0.00014,22.71712]
[1777804250530,33.06,78429.4,0.0,0.73872,0.00014,22.71424]
[1777804256572,33.06,78430.14,0.0,0.73882,0.00014,22.70997]
[1777804261794,33.06,78429.97,0.0,0.73879,0.00014,22.71116]
[1777804271866,33.06,78428.81,0.0,0.73863,0.00014,22.71833]
[1777804279733,33.06,78428.72,0.0,0.73861,0.00014,22.719]
[1777804284767,33.06,78429.4,0.0,0.7387,0.00014,22.71501]
[1777804288796,33.06,78438.17,0.0,0.73994,0.00014,22.66236]
[1777804290809,33.06,78438.91,0.0,0.74004,0.00014,22.6579]
[1777804295845,33.06,78439.14,0.0,0.74009,0.00014,22.65279]
[1777804300880,33.06,78437.56,0.0,0.73987,0.00014,22.66244]
[1777804305914,33.07,78438.21,0.0,0.73996,0.00014,22.65868]
[1777804312151,33.07,78437.61,0.0,0.73987,0.00014,22.66254]
[1777804318001,33.07,78442.31,0.0,0.74052,0.00014,22.63454]
[1777804325052,33.07,78443.88,0.0,0.74073,0.00014,22.62557]
[1777804330088,33.07,78446.35,0.0,0.74107,0.00014,22.61103]
[1777804335122,33.07,78445.12,0.0,0.74089,0.00014,22.61884]
[1777804342364,33.07,78445.18,0.0,0.74089,0.00014,22.61888]
[1777804349219,33.08,78448.61,0.0,0.74136,0.00014,22.59863]
[1777804354254,33.08,78446.23,0.0,0.74104,0.00014,22.6096]
[1777804359289,33.08,78445.67,0.0,0.74095,0.00014,22.61336]
[1777804364325,33.08,78446.26,0.0,0.74103,0.00014,22.61018]
[1777804370367,33.08,78443.71,0.0,0.74066,0.00014,22.62592]
[1777804377415,33.08,78448.71,0.0,0.74135,0.00014,22.59623]
[1777804382648,33.08,78449.71,0.0,0.74148,0.00014,22.59059]
[1777804391516,33.09,78449.91,0.0,0.74149,0.00014,22.59017]
[1777804396550,33.09,78451.06,0.0,0.74164,0.00014,22.58367]
[1777804401585,33.09,78450.53,0.0,0.74156,0.00014,22.58736]
[1777804408634,33.09,78450.33,0.0,0.74152,0.00014,22.58921]
[1777804414675,33.09,78448.13,0.0,0.74122,0.00014,22.59922]
[1777804420718,33.1,78446.63,0.0,0.741,0.00014,22.60878]
[1777804425752,33.1,78444.65,0.0,0.74071,0.00014,22.62122]
[1777804433000,33.1,78444.53,0.0,0.74068,0.00014,22.6225]
[1777804438846,33.1,78442.47,0.0,0.74038,0.00014,22.63544]
[1777804443070,33.1,78450.38,0.0,0.74148,0.00014,22.58803]
[1777804444887,33.1,78451.96,0.0,0.7417,0.00014,22.57871]
[1777804449922,33.1,78456.21,0.0,0.74229,0.00014,22.55309]
[1777804454957,33.1,78457.02,0.0,0.74241,0.00014,22.54792]
[1777804463210,33.1,78457.48,0.0,0.74248,0.00014,22.54463]
[1777804469055,33.1,78463.98,0.0,0.7434,0.00014,22.50479]
[1777804474091,33.1,78466.17,0.0,0.74374,0.00014,22.48728]
[1777804479127,33.1,78468.19,0.0,0.74402,0.00014,22.47471]
[1777804489197,33.1,78469.16,0.0,0.74416,0.00014,22.46877]
[1777804494234,33.1,78471.9,0.0,0.74454,0.00014,22.45201]
[1777804501281,33.1,78474.12,0.0,0.74485,0.00014,22.43836]
[1777804507322,33.1,78474.76,0.0,0.74494,0.00014,22.43437]
[1777804513590,33.1,78469.99,0.0,0.74428,0.00014,22.46332]
[1777804523660,33.1,78466.42,0.0,0.74379,0.00014,22.48474]
[1777804529478,33.09,78462.79,0.0,0.74329,0.00014,22.50663]
[1777804536526,33.09,78459.91,0.0,0.74292,0.00014,22.52011]
[1777804541561,33.09,78451.15,0.0,0.7417,0.00014,22.57304]
[1777804547604,33.09,78450.24,0.0,0.74158,0.00014,22.57802]
[1777804553870,33.09,78450.35,0.0,0.74162,0.00014,22.57641]
[1777804559688,33.08,78450.02,0.0,0.74159,0.00014,22.57747]
[1777804565731,33.08,78450.34,0.0,0.74166,0.00014,22.57455]
[1777804570765,33.08,78448.38,0.0,0.7414,0.00014,22.58593]
[1777804575800,33.08,78448.86,0.0,0.74147,0.00014,22.58254]
[1777804581843,33.08,78450.4,0.0,0.7417,0.00014,22.57266]
[1777804591913,33.07,78450.07,0.0,0.74171,0.00014,22.56938]
[1777804600977,33.06,78449.65,0.0,0.74168,0.00014,22.57054]
[1777804606017,33.06,78447.0,0.0,0.74132,0.00014,22.5861]
[1777804609033,33.06,78440.02,0.0,0.74035,0.00014,22.62789]
[1777804615074,33.06,78438.28,0.0,0.74013,0.00014,22.63757]
[1777804620109,33.06,78436.11,0.0,0.73983,0.00014,22.65008]
[1777804627159,33.05,78435.13,0.0,0.73971,0.00014,22.65531]
[1777804632194,33.05,78435.1,0.0,0.73971,0.00014,22.65509]
[1777804638235,33.05,78433.9,0.0,0.73955,0.00014,22.66194]
[1777804643272,33.05,78433.48,0.0,0.7395,0.00014,22.66421]
[1777804648307,33.05,78432.9,0.0,0.73942,0.00014,22.66749]
[1777804653342,33.05,78431.94,0.0,0.73932,0.00014,22.6693]
[1777804659384,33.05,78431.57,0.0,0.73927,0.00014,22.67136]
[1777804664640,33.05,78430.49,0.0,0.73912,0.00014,22.67776]
[1777804671469,33.05,78429.78,0.0,0.73902,0.00014,22.68189]
[1777804676504,33.05,78429.56,0.0,0.73899,0.00014,22.68313]
[1777804681539,33.05,78427.74,0.0,0.73874,0.00014,22.69398]
[1777804690602,33.05,78428.23,0.0,0.73881,0.00014,22.69089]
[1777804699666,33.05,78428.33,0.0,0.73883,0.00014,22.69019]
[1777804704921,33.05,78428.77,0.0,0.73889,0.00014,22.68751]
[1777804710742,33.05,78430.19,0.0,0.73909,0.00014,22.67898]
[1777804711750,33.05,78423.9,0.0,0.73823,0.00014,22.71295]
[1777804717791,33.05,78425.2,0.0,0.73841,0.00014,22.70501]
[1777804725062,33.04,78425.91,0.0,0.73851,0.00014,22.70062]
[1777804730885,33.04,78426.04,0.0,0.73854,0.00014,22.69975]
[1777804741962,33.04,78426.79,0.0,0.73864,0.00014,22.69516]
[1777804755272,33.04,78426.3,0.0,0.73858,0.00014,22.69795]
[1777804761094,33.04,78425.77,0.0,0.7385,0.00014,22.70106]
[1777804771164,33.04,78425.92,0.0,0.73855,0.00014,22.69617]
[1777804778216,33.04,78426.37,0.0,0.73862,0.00014,22.69335]
[1777804783249,33.04,78426.44,0.0,0.73863,0.00014,22.69286]
[1777804788283,33.04,78426.7,0.0,0.73867,0.00014,22.69123]
[1777804793319,33.04,78429.61,0.0,0.73908,0.00014,22.67373]
[1777804801374,33.04,78429.14,0.0,0.73901,0.00014,22.6766]
[1777804807416,33.04,78429.05,0.0,0.739,0.00014,22.67718]
[1777804815694,33.04,78427.62,0.0,0.7388,0.00014,22.68578]
[1777804821517,33.04,78427.74,0.0,0.73882,0.00014,22.68504]
[1777804826551,33.04,78427.57,0.0,0.73879,0.00014,22.68604]
[1777804832593,33.04,78426.97,0.0,0.73873,0.00014,22.68583]
[1777804837628,33.04,78428.2,0.0,0.7389,0.00014,22.67846]
[1777804843674,33.04,78427.58,0.0,0.73882,0.00014,22.68222]
[1777804850719,33.04,78427.39,0.0,0.73879,0.00014,22.68348]
[1777804855975,33.04,78427.25,0.0,0.73876,0.00014,22.68452]
[1777804862807,33.04,78427.92,0.0,0.73885,0.00014,22.68078]
[1777804867842,33.04,78427.95,0.0,0.73885,0.00014,22.68082]
[1777804874890,33.05,78427.44,0.0,0.73877,0.00014,22.68417]
[1777804879927,33.05,78427.47,0.0,0.73877,0.00014,22.6842]
[1777804886185,33.05,78427.6,0.0,0.73879,0.00014,22.68353]
[1777804896255,33.05,78427.3,0.0,0.73877,0.00014,22.68161]
[1777804904094,33.05,78427.52,0.0,0.7388,0.00014,22.68036]
[1777804909129,33.05,78427.77,0.0,0.73883,0.00014,22.67909]
[1777804916395,33.05,78427.66,0.0,0.7388,0.00014,22.68004]
[1777804922223,33.05,78427.1,0.0,0.73872,0.00014,22.68361]
[1777804931282,33.05,78427.02,0.0,0.7387,0.00014,22.68447]
[1777804936536,33.05,78426.66,0.0,0.73865,0.00014,22.68681]
[1777804942359,33.05,78426.4,0.0,0.7386,0.00014,22.68858]
[1777804947395,33.05,78426.65,0.0,0.73864,0.00014,22.68725]
[1777804955450,33.06,78426.52,0.0,0.73864,0.00014,22.68451]
[1777804961492,33.06,78426.59,0.0,0.73864,0.00014,22.6843]
[1777804966527,33.06,78438.15,0.0,0.74027,0.00014,22.61494]
[1777804967535,33.06,78442.04,0.0,0.74081,0.00014,22.59153]
[1777804972571,33.06,78443.83,0.0,0.74105,0.00014,22.58113]
[1777804978615,33.06,78444.67,0.0,0.74116,0.00014,22.57653]
[1777804982642,33.06,78438.04,0.0,0.74022,0.00014,22.61688]
[1777804983650,33.06,78436.07,0.0,0.73994,0.00014,22.62881]
[1777804988685,33.06,78437.22,0.0,0.7401,0.00014,22.62211]
[1777804993719,33.06,78437.71,0.0,0.74017,0.00014,22.61929]
[1777804998756,33.06,78436.94,0.0,0.74005,0.00014,22.6241]
[1777805003791,33.06,78437.28,0.0,0.7401,0.00014,22.62218]
[1777805011846,33.06,78436.61,0.0,0.74002,0.00014,22.62259]
[1777805015873,33.06,78431.45,0.0,0.7393,0.00014,22.65365]
[1777805020908,33.06,78430.84,0.0,0.73921,0.00014,22.65729]
[1777805027183,33.06,78430.91,0.0,0.73922,0.00014,22.65685]
[1777805032993,33.06,78429.85,0.0,0.73907,0.00014,22.66321]
[1777805038027,33.06,78430.13,0.0,0.73911,0.00014,22.66155]
[1777805046084,33.06,78429.61,0.0,0.73904,0.00014,22.66451]
[1777805051118,33.06,78428.8,0.0,0.73893,0.00014,22.66923]
[1777805057401,33.06,78428.0,0.0,0.73882,0.00014,22.67379]
[1777805067471,33.06,78427.87,0.0,0.73881,0.00014,22.67421]
[1777805077541,33.06,78427.62,0.0,0.73881,0.00014,22.67156]
[1777805085356,33.06,78427.32,0.0,0.73877,0.00014,22.67312]
[1777805094421,33.06,78427.23,0.0,0.73877,0.00014,22.67338]
[1777805105494,33.06,78427.09,0.0,0.73876,0.00014,22.67387]
[1777805113554,33.06,78426.82,0.0,0.73872,0.00014,22.67525]
[1777805127649,33.05,78426.74,0.0,0.73872,0.00014,22.67531]
[1777805137719,33.05,78426.69,0.0,0.73874,0.00014,22.67152]
[1777805147793,33.05,78426.54,0.0,0.73873,0.00014,22.67214]
[1777805153834,33.05,78426.51,0.0,0.73873,0.00014,22.67215]
[1777805158869,33.05,78425.61,0.0,0.7386,0.00014,22.67757]
[1777805162898,33.05,78414.21,0.0,0.73698,0.00014,22.74605]
[1777805163904,33.05,78412.32,0.0,0.73672,0.00014,22.75738]
[1777805168939,33.05,78411.5,0.0,0.7366,0.00014,22.76236]
[1777805173976,33.05,78406.18,0.0,0.73585,0.00014,22.79377]
[1777805176996,33.05,78403.03,0.0,0.7354,0.00014,22.81242]
[1777805183038,33.05,78401.51,0.0,0.7352,0.00014,22.82087]
[1777805188313,33.05,78397.37,0.0,0.73462,0.00014,22.84494]
[1777805194114,33.05,78399.2,0.0,0.73492,0.00014,22.82974]
[1777805201163,33.04,78399.51,0.0,0.73498,0.00014,22.82723]
[1777805207205,33.04,78399.12,0.0,0.73494,0.00014,22.82894]
[1777805215261,33.04,78399.34,0.0,0.73499,0.00014,22.82685]
[1777805221304,33.03,78396.28,0.0,0.73457,0.00014,22.84435]
[1777805226339,33.03,78401.34,0.0,0.7353,0.00014,22.81373]
[1777805231375,33.03,78401.82,0.0,0.73538,0.00014,22.81037]
[1777805237416,33.03,78401.83,0.0,0.73539,0.00014,22.80973]
[1777805244466,33.03,78402.69,0.0,0.73553,0.00014,22.80402]
[1777805249501,33.02,78406.27,0.0,0.73605,0.00014,22.78238]
[1777805254535,33.02,78405.65,0.0,0.73599,0.00014,22.78198]
[1777805259570,33.02,78405.71,0.0,0.736,0.00014,22.78133]
[1777805264606,33.02,78404.05,0.0,0.73578,0.00014,22.79088]
[1777805269642,33.02,78404.39,0.0,0.73583,0.00014,22.78858]
[1777805275684,33.02,78403.98,0.0,0.73578,0.00014,22.7907]
[1777805280719,33.02,78403.85,0.0,0.73577,0.00014,22.79121]
[1777805289015,33.02,78403.96,0.0,0.73579,0.00014,22.79017]
[1777805294814,33.02,78403.96,0.0,0.7358,0.00014,22.7899]
[1777805299852,33.01,78403.98,0.0,0.73581,0.00014,22.78955]
[1777805305894,33.01,78403.98,0.0,0.73581,0.00014,22.78926]
[1777805311940,33.01,78403.93,0.0,0.73584,0.00014,22.78547]
[1777805316970,33.01,78404.01,0.0,0.73585,0.00014,22.78476]
[1777805324021,33.01,78404.03,0.0,0.73586,0.00014,22.78434]
[1777805330062,33.01,78403.77,0.0,0.73583,0.00014,22.78562]
[1777805339366,33.01,78403.9,0.0,0.73586,0.00014,22.78444]
[1777805345169,33.01,78404.0,0.0,0.73588,0.00014,22.78359]
[1777805349436,33.01,78398.74,0.0,0.73513,0.00014,22.81473]
[1777805355240,33.0,78399.73,0.0,0.73528,0.00014,22.80843]
[1777805360274,33.0,78400.24,0.0,0.73536,0.00014,22.80504]
[1777805365309,33.0,78400.88,0.0,0.73546,0.00014,22.80088]
[1777805372359,33.0,78400.93,0.0,0.73551,0.00014,22.79628]
[1777805374372,33.0,78406.94,0.0,0.73636,0.00014,22.76034]
[1777805379646,33.0,78406.92,0.0,0.73637,0.00014,22.76027]
[1777805382429,33.0,78399.2,0.0,0.73527,0.00014,22.80614]
[1777805388470,33.0,78399.57,0.0,0.73533,0.00014,22.80348]
[1777805399786,32.99,78399.35,0.0,0.73532,0.00014,22.80396]
[1777805406596,32.99,78398.02,0.0,0.73514,0.00014,22.81149]
[1777805411631,32.99,78396.74,0.0,0.73497,0.00014,22.81878]
[1777805416666,32.99,78396.27,0.0,0.73491,0.00014,22.82127]
[1777805426739,32.99,78395.89,0.0,0.73486,0.00014,22.82294]
[1777805431772,32.99,78394.76,0.0,0.73473,0.00014,22.82559]
[1777805436807,32.98,78391.8,0.0,0.73432,0.00014,22.84282]
[1777805441842,32.98,78393.68,0.0,0.73459,0.00014,22.83136]
[1777805446881,32.98,78393.03,0.0,0.73451,0.00014,22.83494]
[1777805451915,32.98,78393.5,0.0,0.73458,0.00014,22.83188]
[1777805460254,32.98,78393.3,0.0,0.73456,0.00014,22.8326]
[1777805467020,32.98,78393.15,0.0,0.73455,0.00014,22.83306]
[1777805472055,32.98,78392.7,0.0,0.73449,0.00014,22.83545]
[1777805477091,32.98,78393.43,0.0,0.7346,0.00014,22.83091]
[1777805487161,32.97,78393.62,0.0,0.73464,0.00014,22.8293]
[1777805492195,32.97,78396.98,0.0,0.73515,0.00014,22.80524]
[1777805497231,32.97,78398.92,0.0,0.73544,0.00014,22.79323]
[1777805503272,32.97,78404.68,0.0,0.73626,0.00014,22.75869]
[1777805508307,32.97,78406.43,0.0,0.73651,0.00014,22.74818]
[1777805513345,32.97,78407.71,0.0,0.73669,0.00014,22.74054]
[1777805518380,32.97,78408.78,0.0,0.73685,0.00014,22.73414]
[1777805526435,32.97,78409.3,0.0,0.73692,0.00014,22.73102]
[1777805531473,32.97,78410.26,0.0,0.73706,0.00014,22.72526]
[1777805539527,32.97,78410.98,0.0,0.73716,0.00014,22.72093]
[1777805550885,32.97,78412.11,0.0,0.73732,0.00014,22.71412]
[1777805560954,32.97,78411.59,0.0,0.73727,0.00014,22.71329]
[1777805566720,32.97,78410.72,0.0,0.73715,0.00014,22.71837]
[1777805581096,32.97,78410.4,0.0,0.73712,0.00014,22.71971]
[1777805587871,32.97,78410.11,0.0,0.73709,0.00014,22.72118]
[1777805592907,32.97,78411.64,0.0,0.73731,0.00014,22.71186]
[1777805601237,32.96,78411.72,0.0,0.73732,0.00014,22.71123]
[1777805611371,32.96,78412.06,0.0,0.7374,0.00014,22.70528]
[1777805617077,32.96,78412.01,0.0,0.7374,0.00014,22.70506]
[1777805622113,32.96,78412.17,0.0,0.73743,0.00014,22.70375]
[1777805627147,32.96,78411.86,0.0,0.73739,0.00014,22.70557]
[1777805636210,32.96,78411.55,0.0,0.73734,0.00014,22.70748]
[1777805641581,32.96,78410.71,0.0,0.73723,0.00014,22.71244]
[1777805648296,32.96,78410.43,0.0,0.7372,0.00014,22.71366]
[1777805653331,32.96,78410.36,0.0,0.7372,0.00014,22.71369]
[1777805658366,32.96,78410.05,0.0,0.73716,0.00014,22.71516]
[1777805663402,32.95,78410.9,0.0,0.73729,0.00014,22.70968]
[1777805666422,32.95,78405.15,0.0,0.73648,0.00014,22.74373]
[1777805672465,32.95,78405.18,0.0,0.73653,0.00014,22.73881]
[1777805678506,32.95,78409.24,0.0,0.73712,0.00014,22.71376]
[1777805683541,32.94,78409.29,0.0,0.73714,0.00014,22.71293]
[1777805688577,32.94,78409.77,0.0,0.73722,0.00014,22.7097]
[1777805694619,32.94,78410.3,0.0,0.7373,0.00014,22.7062]
[1777805699654,32.94,78410.02,0.0,0.73727,0.00014,22.70762]
[1777805706703,32.94,78409.56,0.0,0.73721,0.00014,22.71002]
[1777805712072,32.94,78408.12,0.0,0.73701,0.00014,22.71839]
[1777805717780,32.94,78407.14,0.0,0.73688,0.00014,22.72395]
[1777805722815,32.94,78407.07,0.0,0.73688,0.00014,22.72412]
[1777805727849,32.93,78400.09,0.0,0.73589,0.00014,22.76537]
[1777805733891,32.93,78399.67,0.0,0.73588,0.00014,22.76318]
[1777805740942,32.93,78399.09,0.0,0.73582,0.00014,22.76564]
[1777805745976,32.92,78398.5,0.0,0.73575,0.00014,22.76846]
[1777805751013,32.92,78398.22,0.0,0.73572,0.00014,22.76945]
[1777805756048,32.92,78397.86,0.0,0.73569,0.00014,22.77092]
[1777805762424,32.92,78397.71,0.0,0.73569,0.00014,22.77087]
[1777805770145,32.91,78396.3,0.0,0.73551,0.00014,22.7782]
[1777805776188,32.91,78395.75,0.0,0.73545,0.00014,22.78063]
[1777805782564,32.91,78394.58,0.0,0.73531,0.00014,22.78672]
[1777805788271,32.9,78394.58,0.0,0.73533,0.00014,22.78583]
[1777805800356,32.89,78394.04,0.0,0.73532,0.00014,22.78341]
[1777805807406,32.89,78392.82,0.0,0.73517,0.00014,22.78954]
[1777805812784,32.89,78392.91,0.0,0.7352,0.00014,22.78816]
[1777805818484,32.88,78392.31,0.0,0.73513,0.00014,22.7909]
[1777805823521,32.88,78393.72,0.0,0.73534,0.00014,22.78223]
[1777805829562,32.88,78395.59,0.0,0.73561,0.00014,22.7708]
[1777805838625,32.88,78396.21,0.0,0.73571,0.00014,22.76678]
[1777805844667,32.88,78394.68,0.0,0.7355,0.00014,22.77571]
[1777805849701,32.88,78393.1,0.0,0.73527,0.00014,22.78492]
[1777805856750,32.88,78392.27,0.0,0.73519,0.00014,22.78584]
[1777805863135,32.88,78390.82,0.0,0.73498,0.00014,22.7943]
[1777805873205,32.88,78390.09,0.0,0.73488,0.00014,22.7984]
[1777805878904,32.88,78390.74,0.0,0.73498,0.00014,22.79447]
[1777805883940,32.88,78391.73,0.0,0.73512,0.00014,22.78861]
[1777805888976,32.88,78391.32,0.0,0.73506,0.00014,22.79114]
[1777805896025,32.88,78391.14,0.0,0.73503,0.00014,22.79236]
[1777805903415,32.88,78390.36,0.0,0.73491,0.00014,22.79721]
[1777805910122,32.88,78389.4,0.0,0.73477,0.00014,22.80309]
[1777805916164,32.88,78389.27,0.0,0.73477,0.00014,22.80024]
[1777805923557,32.88,78388.89,0.0,0.73471,0.00014,22.80274]
[1777805929255,32.88,78388.59,0.0,0.73467,0.00014,22.80467]
[1777805936304,32.88,78388.3,0.0,0.73462,0.00014,22.80661]
[1777805942346,32.88,78388.99,0.0,0.73472,0.00014,22.80267]
[1777805949395,32.88,78388.59,0.0,0.73465,0.00014,22.80526]
[1777805956445,32.88,78388.64,0.0,0.73466,0.00014,22.80516]
[1777805964504,32.88,78388.99,0.0,0.7347,0.00014,22.80333]
[1777805973905,32.89,78388.21,0.0,0.73461,0.00014,22.80443]
[1777805983975,32.88,78388.29,0.0,0.73463,0.00014,22.80356]
[1777805989740,32.88,78388.12,0.0,0.7346,0.00014,22.80468]
[1777805997796,32.89,78388.1,0.0,0.73459,0.00014,22.80502]
[1777806002830,32.89,78384.35,0.0,0.73405,0.00014,22.82738]
[1777806008872,32.88,78379.9,0.0,0.73342,0.00014,22.8536]
[1777806014186,32.88,78379.82,0.0,0.73342,0.00014,22.85379]
[1777806019949,32.88,78379.15,0.0,0.73333,0.00014,22.85742]
[1777806024985,32.88,78378.2,0.0,0.7332,0.00014,22.86276]
[1777806031029,32.88,78376.17,0.0,0.73293,0.00014,22.87082]
[1777806034327,32.88,78368.81,0.0,0.73188,0.00014,22.91421]
[1777806041101,32.88,78368.03,0.0,0.73178,0.00014,22.91821]
[1777806046135,32.87,78363.77,0.0,0.73118,0.00014,22.94278]
[1777806051168,32.87,78365.9,0.0,0.7315,0.00014,22.92969]
[1777806056204,32.87,78368.86,0.0,0.73193,0.00014,22.91179]
[1777806064539,32.87,78371.16,0.0,0.73229,0.00014,22.89734]
[1777806068289,32.87,78377.06,0.0,0.73314,0.00014,22.86214]
[1777806074610,32.86,78377.04,0.0,0.73315,0.00014,22.86175]
[1777806080371,32.86,78376.1,0.0,0.73302,0.00014,22.86691]
[1777806086413,32.86,78376.52,0.0,0.7331,0.00014,22.8639]
[1777806089434,32.86,78384.61,0.0,0.73427,0.00014,22.81552]
[1777806091448,32.86,78387.85,0.0,0.73476,0.00014,22.79225]
[1777806098497,32.86,78383.46,0.0,0.73414,0.00014,22.81796]
[1777806103533,32.86,78381.62,0.0,0.73388,0.00014,22.82863]
[1777806108568,32.86,78380.62,0.0,0.73374,0.00014,22.83431]
[1777806113603,32.85,78384.67,0.0,0.73433,0.00014,22.80995]
[1777806119645,32.85,78385.92,0.0,0.73451,0.00014,22.80227]
[1777806124960,32.85,78385.78,0.0,0.7345,0.00014,22.80285]
[1777806130721,32.85,78385.81,0.0,0.73451,0.00014,22.80238]
[1777806135757,32.85,78385.12,0.0,0.73442,0.00014,22.80625]
[1777806140791,32.85,78385.09,0.0,0.73442,0.00014,22.80622]
[1777806145826,32.85,78384.94,0.0,0.7344,0.00014,22.80695]
[1777806154890,32.85,78384.33,0.0,0.73434,0.00014,22.80663]
[1777806159925,32.85,78383.92,0.0,0.73428,0.00014,22.80903]
[1777806165241,32.85,78383.51,0.0,0.73422,0.00014,22.81144]
[1777806171002,32.85,78383.03,0.0,0.73415,0.00014,22.81434]
[1777806176037,32.85,78383.15,0.0,0.73417,0.00014,22.81368]
[1777806181072,32.85,78383.1,0.0,0.73416,0.00014,22.81399]
[1777806186107,32.85,78383.43,0.0,0.73421,0.00014,22.81202]
[1777806195450,32.85,78383.19,0.0,0.73418,0.00014,22.81346]
[1777806203227,32.85,78384.24,0.0,0.73433,0.00014,22.80725]
[1777806208262,32.85,78391.92,0.0,0.73542,0.00014,22.76151]
[1777806213300,32.85,78393.17,0.0,0.73562,0.00014,22.75041]
[1777806218333,32.85,78395.74,0.0,0.73599,0.00014,22.73521]
[1777806223368,32.85,78396.35,0.0,0.73607,0.00014,22.73178]
[1777806228403,32.85,78398.22,0.0,0.73633,0.00014,22.72081]
[1777806234445,32.85,78402.14,0.0,0.73689,0.00014,22.69754]
[1777806239481,32.85,78404.99,0.0,0.7373,0.00014,22.68031]
[1777806245801,32.85,78407.45,0.0,0.73765,0.00014,22.66557]
[1777806252571,32.85,78409.07,0.0,0.73787,0.00014,22.65598]
[1777806258613,32.85,78410.23,0.0,0.73803,0.00014,22.6492]
[1777806265942,32.86,78411.2,0.0,0.73816,0.00014,22.64368]
[1777806274725,32.86,78411.97,0.0,0.73829,0.00014,22.63564]
[1777806280768,32.86,78413.45,0.0,0.73849,0.00014,22.62703]
[1777806286081,32.86,78413.03,0.0,0.73843,0.00014,22.62984]
[1777806289833,32.86,78404.69,0.0,0.73723,0.00014,22.68029]
[1777806290841,32.86,78402.5,0.0,0.73692,0.00014,22.69346]
[1777806296151,32.86,78399.7,0.0,0.73652,0.00014,22.71033]
[1777806301917,32.86,78398.0,0.0,0.73627,0.00014,22.72063]
[1777806306952,32.86,78395.18,0.0,0.73587,0.00014,22.73761]
[1777806311986,32.86,78392.38,0.0,0.73546,0.00014,22.75441]
[1777806317023,32.86,78390.56,0.0,0.7352,0.00014,22.76531]
[1777806324071,32.86,78393.08,0.0,0.73556,0.00014,22.75032]
[1777806335145,32.86,78393.4,0.0,0.73563,0.00014,22.74475]
[1777806345217,32.86,78392.33,0.0,0.73547,0.00014,22.75126]
[1777806350256,32.86,78389.81,0.0,0.73511,0.00014,22.76637]
[1777806355290,32.86,78394.12,0.0,0.73573,0.00014,22.7407]
[1777806361332,32.86,78398.14,0.0,0.7363,0.00014,22.71653]
[1777806366642,32.86,78398.2,0.0,0.73632,0.00014,22.71597]
[1777806373415,32.86,78398.2,0.0,0.73632,0.00014,22.71597]
[1777806378454,32.86,78399.03,0.0,0.73643,0.00014,22.71123]
[1777806386786,32.87,78401.19,0.0,0.73673,0.00014,22.69887]
[1777806394565,32.87,78401.19,0.0,0.73673,0.00014,22.6957]
[1777806399598,32.87,78402.85,0.0,0.73696,0.00014,22.68616]
[1777806404634,32.87,78402.96,0.0,0.73697,0.00014,22.68592]
[1777806410676,32.87,78402.73,0.0,0.73692,0.00014,22.68781]
[1777806415712,32.87,78402.62,0.0,0.7369,0.00014,22.68884]
[1777806420747,32.88,78402.52,0.0,0.73688,0.00014,22.68976]
[1777806427067,32.88,78402.31,0.0,0.73684,0.00014,22.69139]
[1777806432831,32.88,78402.31,0.0,0.73683,0.00014,22.69165]
[1777806442897,32.88,78402.29,0.0,0.73682,0.00014,22.69211]
[1777806447937,32.88,78401.94,0.0,0.73677,0.00014,22.69432]
[1777806452972,32.88,78402.28,0.0,0.73684,0.00014,22.68857]
[1777806460023,32.88,78402.0,0.0,0.7368,0.00014,22.69036]
[1777806465058,32.88,78401.87,0.0,0.73678,0.00014,22.69128]
[1777806471100,32.88,78401.79,0.0,0.73676,0.00014,22.69204]
[1777806478149,32.88,78405.57,0.0,0.73729,0.00014,22.66975]
[1777806488218,32.89,78406.4,0.0,0.73739,0.00014,22.66547]
[1777806495267,32.89,78405.49,0.0,0.73725,0.00014,22.67149]
[1777806500302,32.89,78409.13,0.0,0.73776,0.00014,22.64997]
[1777806505338,32.89,78409.37,0.0,0.73779,0.00014,22.64887]
[1777806511380,32.89,78411.56,0.0,0.73811,0.00014,22.63236]
[1777806516415,32.89,78409.77,0.0,0.73785,0.00014,22.64366]
[1777806521449,32.9,78408.43,0.0,0.73764,0.00014,22.65227]
[1777806526486,32.9,78407.45,0.0,0.73749,0.00014,22.65866]
[1777806531519,32.9,78407.11,0.0,0.73743,0.00014,22.66115]
[1777806532526,32.9,78412.33,0.0,0.73817,0.00014,22.62984]
[1777806534541,32.9,78417.09,0.0,0.73885,0.00014,22.60136]
[1777806540583,32.9,78418.55,0.0,0.73903,0.00014,22.59347]
[1777806545617,32.91,78416.95,0.0,0.7388,0.00014,22.60353]
[1777806556692,32.91,78415.95,0.0,0.73863,0.00014,22.61053]
[1777806561729,32.91,78417.25,0.0,0.7388,0.00014,22.60327]
[1777806566764,32.91,78420.84,0.0,0.7393,0.00014,22.58219]
[1777806571799,32.92,78422.3,0.0,0.73952,0.00014,22.57013]
[1777806578125,32.92,78424.26,0.0,0.73978,0.00014,22.5591]
[1777806583887,32.92,78425.76,0.0,0.73998,0.00014,22.55061]
[1777806588923,32.92,78426.15,0.0,0.74002,0.00014,22.54882]
[1777806590937,32.92,78431.78,0.0,0.74081,0.00014,22.51493]
[1777806594964,32.93,78434.13,0.0,0.74113,0.00014,22.5012]
[1777806599999,32.93,78435.71,0.0,0.74135,0.00014,22.49202]
[1777806608334,32.93,78434.52,0.0,0.74116,0.00014,22.50035]
[1777806614099,32.94,78469.7,0.0,0.74608,0.00014,22.28611]
[1777806615106,32.93,78482.47,0.0,0.74787,0.00014,22.2072]
[1777806616112,32.94,78483.44,0.0,0.748,0.00014,22.20122]
[1777806621147,32.94,78480.08,0.0,0.74753,0.00014,22.22212]
[1777806623167,32.94,78510.13,0.0,0.7517,0.00014,22.03523]
[1777806625179,32.94,78521.38,0.0,0.75325,0.00014,21.96462]
[1777806626187,32.94,78521.79,0.0,0.75331,0.00014,21.96217]
[1777806631222,32.94,78520.68,0.0,0.75317,0.00014,21.96601]
[1777806636257,32.94,78529.22,0.0,0.75433,0.00014,21.91277]
[1777806637263,32.94,78535.03,0.0,0.75513,0.00014,21.8762]
[1777806639278,32.95,78539.69,0.0,0.7557,0.00014,21.84964]
[1777806643309,32.96,78545.57,0.0,0.75644,0.00014,21.81559]
[1777806648343,32.96,78543.83,0.0,0.75618,0.00014,21.82773]
[1777806653378,32.97,78541.63,0.0,0.75586,0.00014,21.84284]
[1777806658413,32.97,78540.96,0.0,0.75575,0.00014,21.848]
[1777806663448,32.97,78540.9,0.0,0.75571,0.00014,21.84978]
[1777806668483,32.98,78542.17,0.0,0.75586,0.00014,21.84298]
[1777806673519,32.98,78542.97,0.0,0.75594,0.00014,21.83919]
[1777806678554,32.99,78540.94,0.0,0.75564,0.00014,21.8532]
[1777806682581,32.99,78534.92,0.0,0.7548,0.00014,21.89192]
[1777806687616,32.99,78528.6,0.0,0.7539,0.00014,21.93315]
[1777806692651,33.0,78527.43,0.0,0.75374,0.00014,21.93802]
[1777806697686,33.0,78525.41,0.0,0.75343,0.00014,21.95206]
[1777806705742,33.01,78525.09,0.0,0.75334,0.00014,21.9565]
[1777806710777,33.02,78523.49,0.0,0.75309,0.00014,21.96785]
[1777806717826,33.02,78519.49,0.0,0.75251,0.00014,21.99431]
[1777806722861,33.02,78518.31,0.0,0.75232,0.00014,22.00279]
[1777806727897,33.03,78516.15,0.0,0.752,0.00014,22.01731]
[1777806734945,33.03,78515.86,0.0,0.75193,0.00014,22.02058]
[1777806740987,33.04,78514.65,0.0,0.75174,0.00014,22.02928]
[1777806748040,33.04,78516.24,0.0,0.75193,0.00014,22.02076]
[1777806753075,33.04,78518.27,0.0,0.75221,0.00014,22.00523]
[1777806759407,33.05,78518.21,0.0,0.75218,0.00014,22.00699]
[1777806769476,33.06,78518.19,0.0,0.75214,0.00014,22.00873]
[1777806777243,33.06,78520.99,0.0,0.7525,0.00014,21.99222]
[1777806783286,33.06,78521.18,0.0,0.75251,0.00014,21.99184]
[1777806788323,33.06,78522.11,0.0,0.75263,0.00014,21.98667]
[1777806799686,33.07,78521.86,0.0,0.75257,0.00014,21.9895]
[1777806809468,33.07,78520.74,0.0,0.75239,0.00014,21.99762]
[1777806814502,33.07,78520.57,0.0,0.75238,0.00014,21.99519]
[1777806820545,33.07,78520.15,0.0,0.75231,0.00014,21.99833]
[1777806826587,33.08,78520.08,0.0,0.75229,0.00014,21.99926]
[1777806831621,33.08,78519.83,0.0,0.75225,0.00014,22.0012]
[1777806836657,33.08,78519.32,0.0,0.75217,0.00014,22.00476]
[1777806841693,33.08,78516.04,0.0,0.75171,0.00014,22.02575]
[1777806846727,33.08,78516.67,0.0,0.75179,0.00014,22.02241]
[1777806860106,33.09,78516.85,0.0,0.75178,0.00014,22.02281]
[1777806865859,33.09,78515.67,0.0,0.7516,0.00014,22.03093]
[1777806870894,33.09,78513.85,0.0,0.75134,0.00014,22.04277]
[1777806875930,33.09,78513.95,0.0,0.75137,0.00014,22.03869]
[1777806887008,33.1,78513.65,0.0,0.7513,0.00014,22.04166]
[1777806897078,33.1,78513.73,0.0,0.7513,0.00014,22.04193]
[1777806905134,33.1,78514.87,0.0,0.75144,0.00014,22.03563]
[1777806910461,33.1,78514.61,0.0,0.75139,0.00014,22.03762]
[1777806916214,33.11,78515.46,0.0,0.7515,0.00014,22.03288]
[1777806921249,33.11,78519.42,0.0,0.75203,0.00014,22.00874]
[1777806926285,33.11,78521.42,0.0,0.7523,0.00014,21.99663]
[1777806933333,33.11,78522.3,0.0,0.75243,0.00014,21.98798]
[1777806938368,33.11,78520.11,0.0,0.75212,0.00014,22.0021]
[1777806943405,33.11,78521.19,0.0,0.75226,0.00014,21.99587]
[1777806950754,33.12,78521.57,0.0,0.7523,0.00014,21.99416]
[1777806956496,33.12,78522.84,0.0,0.75246,0.00014,21.98686]
[1777806962537,33.12,78524.19,0.0,0.75263,0.00014,21.97906]
[1777806967572,33.12,78524.29,0.0,0.75263,0.00014,21.97896]
[1777806978649,33.13,78524.71,0.0,0.75267,0.00014,21.97748]
[1777806983684,33.13,78525.47,0.0,0.75276,0.00014,21.97326]
[1777806988719,33.13,78524.76,0.0,0.75265,0.00014,21.9782]
[1777806993757,33.13,78525.06,0.0,0.75271,0.00014,21.97298]
[1777806998789,33.13,78524.6,0.0,0.75264,0.00014,21.97634]
[1777807007853,33.14,78524.73,0.0,0.75263,0.00014,21.97649]
[1777807014901,33.14,78525.19,0.0,0.75268,0.00014,21.97429]
[1777807021246,33.14,78524.98,0.0,0.75264,0.00014,21.97615]
[1777807026985,33.14,78526.25,0.0,0.7528,0.00014,21.96879]
[1777807036048,33.14,78525.83,0.0,0.75273,0.00014,21.97224]
[1777807041389,33.15,78525.26,0.0,0.75264,0.00014,21.97623]
[1777807047127,33.15,78524.18,0.0,0.75248,0.00014,21.98346]
[1777807051460,33.15,78516.5,0.0,0.75145,0.00014,22.02772]
[1777807057198,33.15,78514.7,0.0,0.75119,0.00014,22.0394]
[1777807064246,33.15,78514.73,0.0,0.75118,0.00014,22.03975]
[1777807069282,33.15,78515.28,0.0,0.75125,0.00014,22.03673]
[1777807074316,33.16,78515.23,0.0,0.75123,0.00014,22.03743]
[1777807081669,33.16,78513.63,0.0,0.751,0.00014,22.04792]
[1777807089421,33.16,78513.89,0.0,0.75103,0.00014,22.04683]
[1777807099510,33.16,78514.19,0.0,0.75105,0.00014,22.04573]
[1777807106563,33.16,78513.65,0.0,0.75096,0.00014,22.04962]
[1777807111879,33.17,78516.32,0.0,0.75135,0.00014,22.02967]
[1777807117634,33.17,78514.57,0.0,0.75109,0.00014,22.04109]
[1777807124685,33.17,78512.65,0.0,0.75083,0.00014,22.05324]
[1777807129719,33.17,78509.15,0.0,0.75034,0.00014,22.07495]
[1777807134754,33.17,78507.65,0.0,0.75014,0.00014,22.08426]
[1777807140799,33.17,78507.26,0.0,0.75008,0.00014,22.0867]
[1777807147848,33.17,78507.1,0.0,0.75006,0.00014,22.08776]
[1777807157914,33.17,78505.74,0.0,0.74987,0.00014,22.09626]
[1777807167985,33.17,78503.73,0.0,0.74959,0.00014,22.10875]
[1777807174030,33.17,78501.99,0.0,0.74937,0.00014,22.11567]
[1777807180071,33.17,78501.68,0.0,0.74933,0.00014,22.11764]
[1777807185108,33.17,78501.05,0.0,0.74924,0.00014,22.12158]
[1777807191148,33.17,78501.32,0.0,0.74928,0.00014,22.11997]
[1777807197190,33.17,78501.14,0.0,0.74925,0.00014,22.12114]
[1777807202509,33.17,78498.62,0.0,0.7489,0.00014,22.13678]
[1777807208269,33.17,78498.02,0.0,0.74881,0.00014,22.14107]
[1777807209274,33.17,78492.51,0.0,0.74804,0.00014,22.17508]
[1777807214312,33.17,78491.58,0.0,0.7479,0.00014,22.18133]
[1777807220355,33.18,78491.35,0.0,0.74786,0.00014,22.18336]
[1777807225390,33.18,78492.37,0.0,0.74799,0.00014,22.17753]
[1777807230424,33.18,78493.54,0.0,0.74814,0.00014,22.17079]
[1777807235459,33.18,78493.71,0.0,0.74818,0.00014,22.16637]
[1777807240494,33.18,78495.35,0.0,0.74839,0.00014,22.15681]
[1777807245530,33.18,78494.96,0.0,0.74833,0.00014,22.15948]
[1777807252862,33.19,78495.04,0.0,0.74834,0.00014,22.15916]
[1777807258618,33.19,78495.04,0.0,0.74834,0.00014,22.15928]
[1777807268692,33.19,78496.66,0.0,0.74856,0.00014,22.14963]
[1777807273729,33.19,78497.09,0.0,0.74861,0.00014,22.14712]
[1777807283072,33.19,78497.88,0.0,0.74871,0.00014,22.14287]
[1777807291853,33.19,78498.08,0.0,0.74875,0.00014,22.13837]
[1777807298901,33.19,78498.47,0.0,0.7488,0.00014,22.13625]
[1777807303937,33.19,78498.67,0.0,0.74882,0.00014,22.13533]
[1777807308972,33.2,78499.04,0.0,0.74885,0.00014,22.13367]
[1777807314007,33.2,78499.29,0.0,0.74888,0.00014,22.13269]
[1777807320049,33.2,78499.48,0.0,0.7489,0.00014,22.1318]
[1777807328105,33.2,78499.58,0.0,0.74891,0.00014,22.13143]
[1777807333139,33.2,78496.66,0.0,0.7485,0.00014,22.14971]
[1777807338174,33.2,78495.16,0.0,0.74828,0.00014,22.15914]
[1777807343210,33.2,78493.9,0.0,0.74811,0.00014,22.16708]
[1777807353562,33.2,78491.82,0.0,0.74784,0.00014,22.17625]
[1777807362342,33.2,78489.6,0.0,0.74752,0.00014,22.19053]
[1777807367378,33.21,78488.49,0.0,0.74735,0.00014,22.19785]
[1777807373702,33.21,78491.63,0.0,0.74777,0.00014,22.17917]
[1777807380472,33.21,78491.63,0.0,0.74776,0.00014,22.17984]
[1777807385511,33.21,78494.19,0.0,0.7481,0.00014,22.1646]
[1777807393842,33.22,78495.71,0.0,0.7483,0.00014,22.15602]
[1777807399609,33.22,78496.55,0.0,0.7484,0.00014,22.15143]
[1777807407664,33.22,78497.72,0.0,0.74855,0.00014,22.14467]
[1777807412699,33.22,78498.23,0.0,0.74865,0.00014,22.13779]
[1777807417734,33.22,78499.02,0.0,0.74875,0.00014,22.13304]
[1777807422770,33.22,78499.17,0.0,0.74877,0.00014,22.13226]
[1777807430826,33.22,78499.84,0.0,0.74886,0.00014,22.12841]
[1777807435861,33.22,78499.94,0.0,0.74887,0.00014,22.12804]
[1777807441903,33.22,78500.05,0.0,0.74887,0.00014,22.12766]
[1777807446938,33.22,78500.24,0.0,0.7489,0.00014,22.1267]
[1777807452980,33.22,78500.03,0.0,0.74886,0.00014,22.1282]
[1777807458015,33.22,78500.06,0.0,0.74886,0.00014,22.12818]
[1777807463050,33.23,78500.0,0.0,0.74885,0.00014,22.12872]
[1777807468086,33.23,78499.98,0.0,0.74885,0.00014,22.12901]
[1777807473130,33.23,78500.16,0.0,0.74889,0.00014,22.12423]
[1777807478161,33.23,78499.94,0.0,0.74886,0.00014,22.12576]
[1777807483197,33.23,78500.04,0.0,0.74887,0.00014,22.12532]
[1777807492260,33.23,78499.99,0.0,0.74885,0.00014,22.12593]
[1777807497296,33.23,78500.18,0.0,0.74888,0.00014,22.12491]
[1777807502329,33.23,78500.09,0.0,0.74886,0.00014,22.12562]
[1777807507365,33.23,78500.1,0.0,0.74885,0.00014,22.12591]
[1777807512399,33.23,78503.3,0.0,0.74929,0.00014,22.10672]
[1777807514682,33.23,78508.77,0.0,0.75004,0.00014,22.0731]
[1777807518441,33.23,78509.73,0.0,0.75016,0.00014,22.06741]
[1777807523477,33.23,78511.7,0.0,0.75043,0.00014,22.05534]
[1777807528513,33.23,78508.67,0.0,0.75001,0.00014,22.07416]
[1777807533547,33.24,78507.28,0.0,0.74985,0.00014,22.07895]
[1777807539589,33.23,78502.15,0.0,0.74914,0.00014,22.1105]
[1777807544892,33.23,78502.22,0.0,0.74915,0.00014,22.10998]
[1777807550667,33.23,78501.88,0.0,0.74911,0.00014,22.11196]
[1777807555702,33.23,78501.43,0.0,0.74905,0.00014,22.11456]
[1777807560736,33.23,78504.17,0.0,0.74943,0.00014,22.09753]
[1777807566778,33.23,78506.07,0.0,0.7497,0.00014,22.08562]
[1777807571814,33.23,78509.4,0.0,0.75016,0.00014,22.06491]
[1777807577856,33.23,78508.52,0.0,0.75004,0.00014,22.07017]
[1777807583897,33.23,78508.2,0.0,0.75,0.00014,22.07197]
[1777807589940,33.23,78508.69,0.0,0.75007,0.00014,22.06877]
[1777807595242,33.23,78511.07,0.0,0.75043,0.00014,22.05004]
[1777807605312,33.23,78512.56,0.0,0.75064,0.00014,22.04052]
[1777807615382,33.23,78511.95,0.0,0.75057,0.00014,22.04373]
[1777807623172,33.22,78512.55,0.0,0.75066,0.00014,22.0395]
[1777807628207,33.22,78514.48,0.0,0.75093,0.00014,22.02725]
[1777807635522,33.22,78519.16,0.0,0.75158,0.00014,21.99801]
[1777807641298,33.22,78518.18,0.0,0.75145,0.00014,22.00389]
[1777807648346,33.22,78518.09,0.0,0.75144,0.00014,22.00418]
[1777807653382,33.22,78517.24,0.0,0.75136,0.00014,22.00539]
[1777807658419,33.22,78517.54,0.0,0.7514,0.00014,22.0033]
[1777807663452,33.22,78517.77,0.0,0.75144,0.00014,22.00172]
[1777807668487,33.22,78517.6,0.0,0.75142,0.00014,22.00259]
[1777807673521,33.22,78517.71,0.0,0.75144,0.00014,22.00171]
[1777807678556,33.22,78517.52,0.0,0.75142,0.00014,22.00269]
[1777807685874,33.22,78517.95,0.0,0.75148,0.00014,21.99974]
[1777807691648,33.22,78517.91,0.0,0.75148,0.00014,21.99975]
[1777807699703,33.21,78518.02,0.0,0.75151,0.00014,21.99824]
[1777807706021,33.21,78518.39,0.0,0.75158,0.00014,21.99511]
[1777807711788,33.21,78518.09,0.0,0.75158,0.00014,21.9923]
[1777807717830,33.21,78515.02,0.0,0.75117,0.00014,22.01085]
[1777807726161,33.2,78513.88,0.0,0.75102,0.00014,22.0177]
[1777807733942,33.2,78510.8,0.0,0.7506,0.00014,22.03656]
[1777807745017,33.2,78509.73,0.0,0.75046,0.00014,22.04292]
[1777807751060,33.2,78507.83,0.0,0.7502,0.00014,22.05452]
[1777807756371,33.2,78506.49,0.0,0.75002,0.00014,22.06264]
[1777807763152,33.2,78505.82,0.0,0.74993,0.00014,22.06662]
[1777807768180,33.2,78504.52,0.0,0.74975,0.00014,22.0745]
[1777807773216,33.2,78506.9,0.0,0.75011,0.00014,22.05582]
[1777807778251,33.2,78507.2,0.0,0.75015,0.00014,22.05393]
[1777807784296,33.2,78507.3,0.0,0.75016,0.00014,22.05327]
[1777807789330,33.2,78507.65,0.0,0.75022,0.00014,22.05098]
[1777807795372,33.2,78508.18,0.0,0.75029,0.00014,22.04768]
[1777807800410,33.2,78508.38,0.0,0.75032,0.00014,22.04642]
[1777807805444,33.2,78511.07,0.0,0.75069,0.00014,22.0298]
[1777807810480,33.2,78509.59,0.0,0.75048,0.00014,22.03902]
[1777807815513,33.2,78508.5,0.0,0.75033,0.00014,22.04581]
[1777807820548,33.2,78508.54,0.0,0.75034,0.00014,22.0456]
[1777807826591,33.2,78509.62,0.0,0.75048,0.00014,22.03892]
[1777807832632,33.2,78510.93,0.0,0.75069,0.00014,22.02696]
[1777807838677,33.2,78514.19,0.0,0.75114,0.00014,22.00682]
[1777807847011,33.2,78514.33,0.0,0.75116,0.00014,22.00605]
[1777807852776,33.2,78515.5,0.0,0.75132,0.00014,21.99885]
[1777807857810,33.2,78515.84,0.0,0.75136,0.00014,21.99678]
[1777807867151,33.2,78516.48,0.0,0.75145,0.00014,21.99287]
[1777807877221,33.2,78516.69,0.0,0.75148,0.00014,21.99164]
[1777807887291,33.2,78518.02,0.0,0.75166,0.00014,21.98349]
[1777807894064,33.2,78518.05,0.0,0.75168,0.00014,21.97953]
[1777807899100,33.2,78518.05,0.0,0.75168,0.00014,21.97959]
[1777807907432,33.2,78514.0,0.0,0.75112,0.00014,22.00479]
[1777807917503,33.2,78513.22,0.0,0.75101,0.00014,22.00969]
[1777807924275,33.2,78510.94,0.0,0.7507,0.00014,22.02384]
[1777807929310,33.2,78513.34,0.0,0.75103,0.00014,22.00902]
[1777807934345,33.2,78512.2,0.0,0.75087,0.00014,22.01626]
[1777807939382,33.2,78511.53,0.0,0.75077,0.00014,22.02059]
[1777807946442,33.2,78510.11,0.0,0.75057,0.00014,22.02962]
[1777807947713,33.2,78524.4,0.0,0.75254,0.00014,21.94098]
[1777807948457,33.2,78524.4,0.0,0.75254,0.00014,21.94098]
[1777807953494,33.2,78528.1,0.0,0.75307,0.00014,21.91407]
[1777807958527,33.2,78528.06,0.0,0.75307,0.00014,21.91412]
[1777807963562,33.2,78528.62,0.0,0.75314,0.00014,21.91088]
[1777807970611,33.2,78525.63,0.0,0.75273,0.00014,21.92925]
[1777807975645,33.2,78523.94,0.0,0.75251,0.00014,21.93951]
[1777807980681,33.2,78523.22,0.0,0.75241,0.00014,21.94381]
[1777807986723,33.2,78522.47,0.0,0.7523,0.00014,21.94873]
[1777807991758,33.2,78520.79,0.0,0.75207,0.00014,21.95938]
[1777807996793,33.2,78519.45,0.0,0.75188,0.00014,21.96786]
[1777808003842,33.21,78518.13,0.0,0.7517,0.00014,21.97624]
[1777808008877,33.21,78518.13,0.0,0.75169,0.00014,21.97635]
[1777808014918,33.21,78517.19,0.0,0.75159,0.00014,21.97847]
[1777808025993,33.21,78517.55,0.0,0.75163,0.00014,21.97652]
[1777808037109,33.21,78516.33,0.0,0.75146,0.00014,21.98431]
[1777808042143,33.21,78515.45,0.0,0.75134,0.00014,21.98985]
[1777808047179,33.21,78515.57,0.0,0.75135,0.00014,21.98918]
[1777808053222,33.21,78515.51,0.0,0.75134,0.00014,21.98966]
[1777808058489,33.21,78516.6,0.0,0.75149,0.00014,21.983]
[1777808065306,33.21,78516.17,0.0,0.75142,0.00014,21.98586]
[1777808070342,33.21,78516.21,0.0,0.75143,0.00014,21.98574]
[1777808073361,33.21,78529.48,0.0,0.75327,0.00014,21.89951]
[1777808074369,33.21,78535.16,0.0,0.75405,0.00014,21.8641]
[1777808077390,33.21,78529.99,0.0,0.75334,0.00014,21.89643]
[1777808083431,33.21,78531.59,0.0,0.75356,0.00014,21.88655]
[1777808088701,33.21,78535.06,0.0,0.75403,0.00014,21.86516]
[1777808092496,33.21,78545.31,0.0,0.75543,0.00014,21.80099]
[1777808093510,33.21,78550.62,0.0,0.75615,0.00014,21.7677]
[1777808094518,33.21,78551.31,0.0,0.75624,0.00014,21.76334]
[1777808098775,33.21,78551.76,0.0,0.7563,0.00014,21.76059]
[1777808105594,33.21,78547.55,0.0,0.75573,0.00014,21.78699]
[1777808110631,33.21,78550.63,0.0,0.75615,0.00014,21.76755]
[1777808115667,33.21,78551.46,0.0,0.75627,0.00014,21.76223]
[1777808120701,33.21,78555.46,0.0,0.75681,0.00014,21.73706]
[1777808125736,33.21,78557.99,0.0,0.75715,0.00014,21.72121]
[1777808128985,33.21,78569.87,0.0,0.75876,0.00014,21.6464]
[1777808130773,33.21,78571.74,0.0,0.75901,0.00014,21.63477]
[1777808134801,33.21,78584.74,0.0,0.76079,0.00013,21.54859]
[1777808135809,33.21,78594.29,0.0,0.76207,0.00013,21.48787]
[1777808136816,33.21,78595.32,0.0,0.76221,0.00013,21.48125]
[1777808140844,33.21,78588.79,0.0,0.76133,0.00013,21.52288]
[1777808144871,33.21,78582.44,0.0,0.76047,0.00013,21.56333]
[1777808149906,33.21,78580.85,0.0,0.76026,0.00013,21.57351]
[1777808154942,33.21,78577.36,0.0,0.75979,0.00013,21.59574]
[1777808159977,33.21,78573.48,0.0,0.75926,0.00014,21.62022]
[1777808165011,33.21,78577.42,0.0,0.75979,0.00013,21.59547]
[1777808167025,33.21,78567.99,0.0,0.75851,0.00014,21.65531]
[1777808169040,33.22,78565.09,0.0,0.75811,0.00014,21.67391]
[1777808174076,33.25,78564.36,0.0,0.75781,0.00014,21.68833]
[1777808179347,33.27,78562.9,0.0,0.75745,0.00014,21.70564]
[1777808185153,33.28,78562.03,0.0,0.75731,0.00014,21.71196]
[1777808191195,33.28,78561.71,0.0,0.75728,0.00014,21.71086]
[1777808196229,33.28,78561.03,0.0,0.75717,0.00014,21.71574]
[1777808201264,33.28,78560.77,0.0,0.75713,0.00014,21.71794]
[1777808206301,33.29,78559.97,0.0,0.75696,0.00014,21.72566]
[1777808211335,33.29,78559.75,0.0,0.75692,0.00014,21.72774]
[1777808214356,33.3,78554.56,0.0,0.7562,0.00014,21.76086]
[1777808219630,33.34,78553.43,0.0,0.75579,0.00014,21.7803]
[1777808228453,33.4,78554.15,0.0,0.75549,0.00014,21.79504]
[1777808233488,33.43,78555.59,0.0,0.75549,0.00014,21.79552]
[1777808238524,33.45,78557.24,0.0,0.75559,0.00014,21.79096]
[1777808244567,33.46,78555.37,0.0,0.75529,0.00014,21.8052]
[1777808249840,33.46,78553.85,0.0,0.75506,0.00014,21.81551]
[1777808255643,33.47,78554.74,0.0,0.75519,0.00014,21.80682]
[1777808263700,33.47,78555.22,0.0,0.75523,0.00014,21.80498]
[1777808269983,33.47,78555.78,0.0,0.75529,0.00014,21.80248]
[1777808275783,33.48,78556.37,0.0,0.75535,0.00014,21.79964]
[1777808281826,33.48,78557.57,0.0,0.7555,0.00014,21.79304]
[1777808286860,33.48,78556.92,0.0,0.75539,0.00014,21.79778]
[1777808291896,33.48,78557.55,0.0,0.75546,0.00014,21.79454]
[1777808300193,33.49,78555.59,0.0,0.75518,0.00014,21.80774]
[1777808304988,33.49,78561.75,0.0,0.756,0.00013,21.76998]
[1777808305996,33.49,78568.08,0.0,0.75685,0.00013,21.73063]
[1777808310025,33.5,78562.76,0.0,0.75607,0.00013,21.76683]
[1777808315069,33.51,78566.95,0.0,0.75661,0.00013,21.73915]
[1777808321112,33.51,78565.85,0.0,0.75642,0.00013,21.74824]
[1777808326146,33.52,78564.86,0.0,0.75628,0.00013,21.7548]
[1777808331183,33.52,78563.71,0.0,0.75611,0.00013,21.76237]
[1777808336217,33.52,78564.24,0.0,0.75618,0.00013,21.75945]
[1777808341255,33.52,78563.71,0.0,0.7561,0.00013,21.76317]
[1777808346287,33.52,78561.31,0.0,0.75577,0.00013,21.77847]
[1777808351323,33.52,78561.36,0.0,0.75577,0.00013,21.77852]
[1777808356357,33.52,78562.12,0.0,0.75586,0.00013,21.77418]
[1777808362399,33.53,78561.29,0.0,0.75574,0.00013,21.77981]
[1777808367434,33.53,78560.85,0.0,0.75567,0.00013,21.78292]
[1777808370705,33.53,78555.03,0.0,0.75488,0.00014,21.81922]
[1777808373482,33.53,78550.48,0.0,0.75428,0.00014,21.84393]
[1777808379524,33.53,78551.94,0.0,0.75447,0.00014,21.83554]
[1777808383553,33.53,78546.75,0.0,0.75375,0.00014,21.86799]
[1777808388587,33.53,78546.47,0.0,0.75371,0.00014,21.87005]
[1777808394628,33.54,78547.06,0.0,0.75378,0.00014,21.86685]
[1777808399664,33.54,78547.18,0.0,0.75379,0.00014,21.8665]
[1777808405705,33.54,78549.17,0.0,0.75405,0.00014,21.85468]
[1777808410987,33.54,78551.25,0.0,0.75432,0.00014,21.8423]
[1777808416783,33.54,78552.91,0.0,0.75454,0.00014,21.83242]
[1777808422825,33.54,78554.31,0.0,0.75472,0.00014,21.82425]
[1777808427860,33.54,78554.81,0.0,0.75477,0.00014,21.82155]
[1777808434909,33.55,78554.98,0.0,0.75481,0.00014,21.81717]
[1777808441197,33.55,78556.12,0.0,0.75495,0.00014,21.81068]
[1777808449006,33.55,78556.79,0.0,0.75503,0.00014,21.80718]
[1777808454042,33.55,78566.45,0.0,0.75633,0.00013,21.74761]
[1777808459078,33.55,78567.42,0.0,0.75645,0.00013,21.74181]
[1777808464113,33.55,78568.73,0.0,0.75662,0.00013,21.73391]
[1777808469148,33.55,78568.2,0.0,0.75655,0.00013,21.73745]
[1777808474185,33.55,78568.64,0.0,0.7566,0.00013,21.7351]
[1777808479220,33.56,78567.1,0.0,0.75638,0.00013,21.74499]
[1777808485262,33.56,78566.1,0.0,0.75624,0.00013,21.75158]
[1777808490297,33.56,78564.98,0.0,0.75608,0.00013,21.75883]
[1777808495331,33.56,78563.74,0.0,0.75594,0.00013,21.76288]
[1777808500367,33.56,78562.18,0.0,0.75572,0.00013,21.77292]
[1777808505403,33.56,78565.81,0.0,0.7562,0.00013,21.75107]
[1777808510437,33.56,78565.02,0.0,0.75608,0.00013,21.75663]
[1777808515472,33.57,78568.07,0.0,0.75647,0.00013,21.7383]
[1777808520507,33.57,78569.74,0.0,0.75669,0.00013,21.72838]
[1777808525543,33.57,78570.21,0.0,0.75675,0.00013,21.7256]
[1777808530577,33.57,78570.87,0.0,0.75683,0.00013,21.72164]
[1777808533599,33.57,78577.06,0.0,0.75766,0.00013,21.68325]
[1777808538634,33.57,78580.21,0.0,0.75808,0.00013,21.66402]
[1777808543668,33.57,78585.23,0.0,0.75875,0.00013,21.6326]
[1777808548703,33.57,78588.19,0.0,0.75915,0.00013,21.61382]
[1777808553738,33.57,78586.92,0.0,0.759,0.00013,21.61819]
[1777808557767,33.57,78589.91,0.0,0.7594,0.00013,21.59972]
[1777808562803,33.57,78586.29,0.0,0.7589,0.00013,21.62307]
[1777808567838,33.58,78585.1,0.0,0.75873,0.00013,21.63121]
[1777808572873,33.58,78585.68,0.0,0.75879,0.00013,21.62836]
[1777808577908,33.58,78585.72,0.0,0.75877,0.00013,21.629]
[1777808582943,33.58,78589.14,0.0,0.75922,0.00013,21.60812]
[1777808586971,33.58,78594.94,0.0,0.75999,0.00013,21.57226]
[1777808592265,33.59,78599.4,0.0,0.76057,0.00013,21.54466]
[1777808598051,33.59,78602.01,0.0,0.76091,0.00013,21.52879]
[1777808602352,33.59,78678.37,0.0,0.77094,0.00013,21.04417]
[1777808603093,33.59,78678.37,0.0,0.77094,0.00013,21.04417]
[1777808604102,33.59,78716.27,0.0,0.77584,0.00013,20.7992]
[1777808605106,33.59,78727.79,0.0,0.77731,0.00013,20.72436]
[1777808606115,33.59,78731.11,0.0,0.77773,0.00013,20.70279]
[1777808611149,33.59,78720.36,0.0,0.77638,0.00013,20.76898]
[1777808612429,33.59,78705.59,0.0,0.77449,0.00013,20.86468]
[1777808615208,33.59,78702.3,0.0,0.77406,0.00013,20.88616]
[1777808616191,33.59,78697.13,0.0,0.77339,0.00013,20.91963]
[1777808617196,33.59,78711.98,0.0,0.77531,0.00013,20.82345]
[1777808618202,33.59,78719.33,0.0,0.77625,0.00013,20.77591]
[1777808619209,33.59,78720.73,0.0,0.77642,0.00013,20.76691]
[1777808622530,33.59,78708.31,0.0,0.77482,0.00013,20.84805]
[1777808624245,33.59,78707.27,0.0,0.77468,0.00013,20.85497]
[1777808625251,33.59,78701.32,0.0,0.77391,0.00013,20.89364]
[1777808626259,33.59,78700.51,0.0,0.7738,0.00013,20.89912]
[1777808631294,33.59,78696.53,0.0,0.77328,0.00013,20.92534]
[1777808636330,33.6,78691.35,0.0,0.7726,0.00013,20.95919]
[1777808638343,33.6,78684.08,0.0,0.77166,0.00013,21.00614]
[1777808643378,33.6,78685.99,0.0,0.7719,0.00013,20.99417]
[1777808644386,33.6,78692.69,0.0,0.77277,0.00013,20.95109]
[1777808648414,33.6,78699.35,0.0,0.77362,0.00013,20.90859]
[1777808653449,33.6,78697.66,0.0,0.77339,0.00013,20.92015]
[1777808658484,33.6,78698.92,0.0,0.77354,0.00013,20.91268]
[1777808663519,33.6,78698.91,0.0,0.77353,0.00013,20.91296]
[1777808668554,33.6,78697.24,0.0,0.77331,0.00013,20.92421]
[1777808672582,33.61,78691.73,0.0,0.77261,0.00013,20.95618]
[1777808677617,33.61,78689.41,0.0,0.77231,0.00013,20.97153]
[1777808682939,33.61,78687.09,0.0,0.772,0.00013,20.98687]
[1777808688696,33.61,78684.98,0.0,0.77172,0.00013,21.00093]
[1777808693733,33.61,78682.81,0.0,0.77143,0.00013,21.01529]
[1777808697758,33.61,78677.38,0.0,0.77072,0.00013,21.05041]
[1777808699772,33.61,78683.19,0.0,0.77147,0.00013,21.01326]
[1777808704806,33.61,78694.23,0.0,0.77289,0.00013,20.94248]
[1777808709841,33.61,78695.47,0.0,0.77304,0.00013,20.93477]
[1777808714876,33.61,78701.22,0.0,0.77378,0.00013,20.89794]
[1777808719912,33.62,78705.24,0.0,0.7743,0.00013,20.87206]
[1777808723233,33.62,78711.39,0.0,0.77508,0.00013,20.83245]
[1777808727968,33.62,78717.31,0.0,0.77584,0.00013,20.79445]
[1777808733304,33.62,78721.67,0.0,0.77642,0.00013,20.76199]
[1777808739046,33.62,78722.6,0.0,0.77654,0.00013,20.75616]
[1777808744080,33.62,78722.91,0.0,0.77658,0.00013,20.75413]
[1777808749117,33.62,78724.04,0.0,0.77673,0.00013,20.74674]
[1777808752137,33.62,78717.18,0.0,0.77584,0.00013,20.79154]
[1777808757171,33.62,78714.33,0.0,0.77546,0.00013,20.81099]
[1777808762209,33.62,78710.64,0.0,0.77497,0.00013,20.83584]
[1777808767242,33.63,78710.27,0.0,0.77491,0.00013,20.83892]
[1777808773588,33.63,78707.11,0.0,0.77448,0.00013,20.86053]
[1777808778319,33.63,78702.03,0.0,0.77381,0.00013,20.89419]
[1777808783659,33.63,78699.08,0.0,0.77341,0.00013,20.9144]
[1777808788390,33.64,78691.51,0.0,0.77241,0.00013,20.96413]
[1777808793730,33.64,78683.07,0.0,0.77133,0.00013,21.01522]
[1777808795438,33.64,78681.35,0.0,0.7711,0.00013,21.02651]
[1777808797462,33.64,78675.53,0.0,0.77034,0.00013,21.06417]
[1777808798459,33.64,78667.99,0.0,0.76936,0.00013,21.11253]
[1777808800474,33.64,78660.2,0.0,0.76834,0.00013,21.16238]
[1777808805509,33.64,78653.58,0.0,0.76747,0.00013,21.20473]
[1777808810544,33.64,78648.58,0.0,0.76682,0.00013,21.2363]
[1777808815580,33.64,78645.55,0.0,0.76643,0.00013,21.25528]
[1777808820616,33.64,78643.23,0.0,0.76612,0.00013,21.27005]
[1777808823636,33.64,78634.51,0.0,0.76497,0.00013,21.32575]
[1777808828671,33.64,78636.23,0.0,0.76518,0.00013,21.31536]
[1777808832700,33.64,78698.33,0.0,0.77327,0.00013,20.91852]
[1777808833709,33.64,78728.43,0.0,0.77714,0.00013,20.72356]
[1777808838742,33.64,78732.92,0.0,0.77771,0.00013,20.69417]
[1777808840756,33.64,78744.5,0.0,0.77919,0.00013,20.61854]
[1777808841768,33.64,78749.96,0.0,0.77988,0.00013,20.58272]
[1777808842770,33.64,78814.17,0.0,0.78793,0.00012,20.15985]
[1777808843777,33.64,78813.96,0.0,0.78791,0.00012,20.16119]
[1777808847805,33.64,78808.81,0.0,0.78725,0.00012,20.19649]
[1777808848812,33.65,78799.96,0.0,0.78614,0.00012,20.25526]
[1777808849819,33.65,78791.29,0.0,0.78506,0.00012,20.31266]
[1777808854159,33.65,78780.44,0.0,0.78371,0.00013,20.38134]
[1777808855861,33.65,78771.53,0.0,0.78258,0.00013,20.44066]
[1777808857875,33.65,78747.08,0.0,0.77947,0.00013,20.60145]
[1777808860897,33.66,78739.25,0.0,0.77847,0.00013,20.65322]
[1777808862911,33.66,78734.02,0.0,0.77779,0.00013,20.68773]
[1777808867946,33.66,78733.26,0.0,0.77767,0.00013,20.69378]
[1777808871974,33.66,78728.11,0.0,0.777,0.00013,20.72824]
[1777808876015,33.67,78737.62,0.0,0.77819,0.00013,20.6673]
[1777808877019,33.67,78773.67,0.0,0.78275,0.00013,20.43177]
[1777808878027,33.67,78785.42,0.0,0.78422,0.00013,20.35487]
[1777808883061,33.67,78785.52,0.0,0.7842,0.00013,20.35577]
[1777808888097,33.68,78784.13,0.0,0.78399,0.00013,20.36675]
[1777808890112,33.68,78774.45,0.0,0.78276,0.00013,20.43124]
[1777808892125,33.68,78766.9,0.0,0.7818,0.00013,20.48136]
[1777808897159,33.68,78764.5,0.0,0.78147,0.00013,20.49858]
[1777808901191,33.69,78759.02,0.0,0.78076,0.00013,20.53553]
[1777808903201,33.69,78767.32,0.0,0.78179,0.00013,20.48199]
[1777808904514,33.69,78774.81,0.0,0.78272,0.00013,20.43342]
[1777808909249,33.7,78800.36,0.0,0.78589,0.00012,20.26696]
[1777808910256,33.7,78808.93,0.0,0.78694,0.00012,20.21088]
[1777808912270,33.7,78803.08,0.0,0.78624,0.00012,20.24606]
[1777808914586,33.7,78794.77,0.0,0.78519,0.00012,20.30163]
[1777808919318,33.71,78805.1,0.0,0.78639,0.00012,20.23798]
[1777808924657,33.75,78814.36,0.0,0.78731,0.00012,20.18967]
[1777808928381,33.75,78814.3,0.0,0.78728,0.00012,20.19113]
[1777808930394,33.75,78809.86,0.0,0.78672,0.00012,20.22106]
[1777808935430,33.76,78814.05,0.0,0.78721,0.00012,20.19484]
[1777808938451,33.76,78816.68,0.0,0.78752,0.00012,20.17844]
[1777808939460,33.76,78821.85,0.0,0.78815,0.00012,20.14463]
[1777808942478,33.76,78824.65,0.0,0.78849,0.00012,20.1268]
[1777808944797,33.76,78832.28,0.0,0.78942,0.00012,20.07683]
[1777808949528,33.77,78823.59,0.0,0.78833,0.00012,20.13535]
[1777808950535,33.77,78818.16,0.0,0.78765,0.00012,20.17159]
[1777808951544,33.77,78810.06,0.0,0.78664,0.00012,20.22533]
[1777808952550,33.77,78799.34,0.0,0.78531,0.00012,20.29628]
[1777808953556,33.77,78796.03,0.0,0.78489,0.00012,20.31834]
[1777808958592,33.78,78801.14,0.0,0.78549,0.00012,20.28666]
[1777808961613,33.78,78808.02,0.0,0.78633,0.00012,20.24227]
[1777808963631,33.78,78811.87,0.0,0.7868,0.00012,20.21734]
[1777808968669,33.78,78806.24,0.0,0.78607,0.00012,20.25608]
[1777808973707,33.79,78803.5,0.0,0.78572,0.00012,20.27227]
[1777808980753,33.83,78806.37,0.0,0.78581,0.00012,20.26795]
[1777808985790,33.84,78808.09,0.0,0.78598,0.00012,20.25872]
[1777808990824,33.84,78804.09,0.0,0.78545,0.00012,20.2871]
[1777808994852,33.85,78798.92,0.0,0.78477,0.00012,20.32299]
[1777808999886,33.85,78798.57,0.0,0.7847,0.00012,20.32698]
[1777809004922,33.85,78795.28,0.0,0.78426,0.00012,20.34982]
[1777809009957,33.86,78794.1,0.0,0.78409,0.00012,20.35924]
[1777809014992,33.87,78791.82,0.0,0.78376,0.00012,20.37622]
[1777809020033,33.87,78789.25,0.0,0.78341,0.00012,20.39501]
[1777809025362,33.88,78781.35,0.0,0.78238,0.00012,20.4488]
[1777809030097,33.88,78775.52,0.0,0.78161,0.00013,20.48904]
[1777809032111,33.89,78762.65,0.0,0.78001,0.00013,20.56942]
[1777809035432,33.89,78756.74,0.0,0.77924,0.00013,20.60887]
[1777809041175,33.89,78749.12,0.0,0.77824,0.00013,20.66018]
[1777809045502,33.9,78743.47,0.0,0.77751,0.00013,20.69786]
[1777809051247,33.9,78739.64,0.0,0.77699,0.00013,20.72402]
[1777809058297,33.91,78738.85,0.0,0.77685,0.00013,20.7312]
[1777809063332,33.91,78736.11,0.0,0.77648,0.00013,20.75023]
[1777809068367,33.92,78736.98,0.0,0.77656,0.00013,20.74604]
[1777809071389,33.92,78725.34,0.0,0.77507,0.00013,20.82158]
[1777809074410,33.92,78720.22,0.0,0.77441,0.00013,20.85487]
[1777809079444,33.92,78720.7,0.0,0.77446,0.00013,20.85248]
[1777809084479,33.92,78720.45,0.0,0.77441,0.00013,20.85473]
[1777809089515,33.93,78718.36,0.0,0.77413,0.00013,20.86897]
[1777809094553,33.93,78716.03,0.0,0.77384,0.00013,20.88074]
[1777809099588,33.93,78704.58,0.0,0.77236,0.00013,20.95467]
[1777809101601,33.93,78700.46,0.0,0.77183,0.00013,20.98125]
[1777809106636,33.93,78703.12,0.0,0.77216,0.00013,20.96484]
[1777809112678,33.94,78700.93,0.0,0.77187,0.00013,20.97932]
[1777809117714,33.94,78697.86,0.0,0.77147,0.00013,20.99929]
[1777809123756,33.94,78696.72,0.0,0.77131,0.00013,21.00708]
[1777809128791,33.94,78697.7,0.0,0.77143,0.00013,21.00126]
[1777809133836,33.94,78697.67,0.0,0.77141,0.00013,21.00188]
[1777809135844,33.94,78704.67,0.0,0.77231,0.00013,20.95751]
[1777809140878,33.94,78711.89,0.0,0.77322,0.00013,20.91199]
[1777809144906,33.94,78717.19,0.0,0.7739,0.00013,20.87831]
[1777809149944,33.95,78719.15,0.0,0.77413,0.00013,20.8666]
[1777809155038,33.95,78716.55,0.0,0.77381,0.00013,20.88012]
[1777809161078,33.95,78717.68,0.0,0.77394,0.00013,20.87377]
[1777809167123,33.95,78722.23,0.0,0.7745,0.00013,20.84558]
[1777809172155,33.96,78724.22,0.0,0.77473,0.00013,20.83416]
[1777809178199,33.98,78727.39,0.0,0.775,0.00013,20.82061]
[1777809183234,33.98,78730.82,0.0,0.77541,0.00013,20.80004]
[1777809188268,34.0,78734.59,0.0,0.77581,0.00013,20.77992]
[1777809193303,34.0,78736.79,0.0,0.77606,0.00013,20.76725]
[1777809198340,34.0,78736.95,0.0,0.77606,0.00013,20.76762]
[1777809204380,34.01,78738.44,0.0,0.77622,0.00013,20.75971]
[1777809210422,34.01,78740.9,0.0,0.7765,0.00013,20.74554]
[1777809215458,34.02,78740.76,0.0,0.77648,0.00013,20.74379]
[1777809220493,34.02,78740.36,0.0,0.77641,0.00013,20.74754]
[1777809225528,34.02,78739.13,0.0,0.77623,0.00013,20.75647]
[1777809230562,34.03,78739.64,0.0,0.77628,0.00013,20.7541]
[1777809235597,34.03,78743.99,0.0,0.77681,0.00013,20.72719]
[1777809240633,34.03,78744.35,0.0,0.77684,0.00013,20.72582]
[1777809245667,34.03,78744.41,0.0,0.77683,0.00013,20.7263]
[1777809250703,34.04,78744.85,0.0,0.77686,0.00013,20.72465]
[1777809256989,34.04,78744.92,0.0,0.77684,0.00013,20.72608]
[1777809264801,34.05,78744.48,0.0,0.77675,0.00013,20.73072]
[1777809270843,34.05,78743.67,0.0,0.77662,0.00013,20.73741]
[1777809275878,34.06,78737.85,0.0,0.77589,0.00013,20.7715]
[1777809281923,34.06,78731.96,0.0,0.77513,0.00013,20.80991]
[1777809283934,34.06,78719.5,0.0,0.77354,0.00013,20.88984]
[1777809284943,34.06,78718.03,0.0,0.77335,0.00013,20.89936]
[1777809289979,34.06,78716.05,0.0,0.77308,0.00013,20.91271]
[1777809294005,34.06,78710.89,0.0,0.77241,0.00013,20.94624]
[1777809299040,34.07,78711.82,0.0,0.77252,0.00013,20.94093]
[1777809305083,34.07,78711.94,0.0,0.77252,0.00013,20.94075]
[1777809310118,34.07,78712.61,0.0,0.7726,0.00013,20.93705]
[1777809313139,34.07,78706.8,0.0,0.77185,0.00013,20.97421]
[1777809318175,34.07,78707.37,0.0,0.77191,0.00013,20.971]
[1777809323210,34.07,78700.84,0.0,0.77107,0.00013,21.01288]
[1777809329251,34.08,78698.99,0.0,0.77081,0.00013,21.02548]
[1777809331265,34.08,78688.32,0.0,0.76946,0.00013,21.0893]
[1777809332273,34.08,78682.58,0.0,0.76872,0.00013,21.12564]
[1777809337309,34.08,78683.44,0.0,0.76882,0.00013,21.121]
[1777809343349,34.08,78681.43,0.0,0.76854,0.00013,21.13453]
[1777809344356,34.08,78675.81,0.0,0.76781,0.00013,21.17]
[1777809349391,34.08,78671.0,0.0,0.76718,0.00013,21.20068]
[1777809351405,34.08,78664.71,0.0,0.76636,0.00013,21.24029]
[1777809352411,34.08,78658.0,0.0,0.76549,0.00013,21.28231]
[1777809357448,34.09,78658.65,0.0,0.76557,0.00013,21.27848]
[1777809362481,34.09,78654.61,0.0,0.76504,0.00013,21.30403]
[1777809366509,34.09,78649.5,0.0,0.76437,0.00013,21.3361]
[1777809371545,34.09,78654.77,0.0,0.76505,0.00013,21.30342]
[1777809376579,34.09,78658.52,0.0,0.76553,0.00013,21.28037]
[1777809384636,34.09,78658.05,0.0,0.76546,0.00013,21.28396]
[1777809389670,34.09,78655.99,0.0,0.76518,0.00013,21.29723]
[1777809391685,34.09,78650.89,0.0,0.76454,0.00013,21.32543]
[1777809396720,34.1,78648.22,0.0,0.76418,0.00013,21.34283]
[1777809405783,34.1,78647.96,0.0,0.76411,0.00013,21.34593]
[1777809408046,34.1,78653.16,0.0,0.76478,0.00013,21.31386]
[1777809418117,34.11,78653.01,0.0,0.76473,0.00013,21.31676]
[1777809423908,34.11,78648.28,0.0,0.76409,0.00013,21.34711]
[1777809428943,34.11,78650.29,0.0,0.76434,0.00013,21.33537]
[1777809433979,34.12,78652.36,0.0,0.76459,0.00013,21.32323]
[1777809439013,34.12,78654.28,0.0,0.76483,0.00013,21.31203]
[1777809443042,34.12,78659.44,0.0,0.76549,0.00013,21.28046]
[1777809448326,34.12,78661.23,0.0,0.7657,0.00013,21.27037]
[1777809454119,34.13,78662.84,0.0,0.76591,0.00013,21.25747]
[1777809460163,34.13,78663.55,0.0,0.76597,0.00013,21.25455]
[1777809465199,34.14,78664.47,0.0,0.76607,0.00013,21.24985]
[1777809470234,34.14,78665.18,0.0,0.76614,0.00013,21.24646]
[1777809476275,34.14,78663.98,0.0,0.76596,0.00013,21.25506]
[1777809487350,34.15,78663.03,0.0,0.7658,0.00013,21.26298]
[1777809492387,34.15,78660.32,0.0,0.76543,0.00013,21.28077]
[1777809497424,34.15,78657.86,0.0,0.7651,0.00013,21.29693]
[1777809503466,34.16,78657.29,0.0,0.765,0.00013,21.30144]
[1777809508502,34.16,78656.04,0.0,0.76483,0.00013,21.31001]
[1777809513536,34.16,78655.4,0.0,0.76475,0.00013,21.31082]
[1777809519579,34.16,78654.09,0.0,0.76457,0.00013,21.31982]
[1777809524613,34.17,78651.17,0.0,0.76417,0.00013,21.33864]
[1777809530656,34.17,78649.1,0.0,0.76389,0.00013,21.35232]
[1777809535691,34.17,78646.29,0.0,0.76351,0.00013,21.37051]
[1777809540726,34.17,78646.63,0.0,0.76354,0.00013,21.36913]
[1777809549026,34.18,78645.76,0.0,0.7634,0.00013,21.37568]
[1777809555832,34.18,78644.85,0.0,0.76326,0.00013,21.38228]
[1777809560870,34.18,78640.87,0.0,0.76273,0.00013,21.40751]
[1777809565901,34.18,78639.65,0.0,0.76256,0.00013,21.41555]
[1777809570936,34.19,78642.8,0.0,0.76296,0.00013,21.39665]
[1777809575972,34.19,78641.3,0.0,0.76278,0.00013,21.4026]
[1777809581006,34.19,78638.08,0.0,0.76235,0.00013,21.42304]
[1777809586042,34.19,78638.25,0.0,0.76236,0.00013,21.42238]
[1777809591076,34.19,78639.39,0.0,0.7625,0.00013,21.41576]
[1777809597119,34.19,78639.7,0.0,0.76253,0.00013,21.41436]
[1777809602154,34.2,78645.15,0.0,0.76323,0.00013,21.38113]
[1777809606181,34.2,78649.54,0.0,0.7638,0.00013,21.35444]
[1777809607189,34.2,78655.41,0.0,0.76453,0.00013,21.31944]
[1777809608195,34.2,78660.97,0.0,0.76525,0.00013,21.28498]
[1777809609447,34.2,78670.93,0.0,0.76653,0.00013,21.22331]
[1777809612226,34.21,78681.3,0.0,0.76786,0.00013,21.15889]
[1777809613233,34.21,78675.75,0.0,0.76714,0.00013,21.19384]
[1777809617264,34.21,78680.89,0.0,0.76778,0.00013,21.16245]
[1777809619532,34.21,78686.12,0.0,0.76845,0.00013,21.13029]
[1777809625320,34.21,78688.39,0.0,0.76872,0.00013,21.1171]
[1777809630359,34.22,78686.73,0.0,0.76848,0.00013,21.1287]
[1777809635388,34.22,78689.72,0.0,0.76887,0.00013,21.10681]
[1777809641431,34.22,78692.39,0.0,0.7692,0.00013,21.09098]
[1777809646465,34.23,78691.74,0.0,0.76909,0.00013,21.09613]
[1777809651501,34.23,78692.33,0.0,0.76915,0.00013,21.09362]
[1777809656541,34.23,78683.92,0.0,0.76804,0.00013,21.14747]
[1777809658557,34.23,78678.5,0.0,0.76734,0.00013,21.18176]
[1777809663590,34.24,78678.05,0.0,0.76726,0.00013,21.18556]
[1777809668626,34.24,78680.3,0.0,0.76753,0.00013,21.17252]
[1777809673660,34.24,78679.72,0.0,0.76744,0.00013,21.17712]
[1777809678696,34.25,78681.86,0.0,0.76769,0.00013,21.16469]
[1777809680710,34.25,78688.23,0.0,0.76851,0.00013,21.1252]
[1777809686751,34.25,78687.8,0.0,0.76843,0.00013,21.12897]
[1777809691788,34.25,78688.29,0.0,0.7685,0.00013,21.12288]
[1777809697830,34.26,78688.92,0.0,0.76856,0.00013,21.11998]
[1777809704879,34.26,78689.32,0.0,0.76858,0.00013,21.11888]
[1777809710164,34.26,78688.62,0.0,0.76848,0.00013,21.12421]
[1777809715970,34.27,78689.0,0.0,0.7685,0.00013,21.1229]
[1777809721005,34.27,78689.5,0.0,0.76855,0.00013,21.12071]
[1777809727047,34.27,78689.99,0.0,0.76859,0.00013,21.11874]
[1777809737117,34.28,78689.88,0.0,0.76854,0.00013,21.12114]
[1777809742151,34.28,78691.43,0.0,0.76873,0.00013,21.11227]
[1777809747187,34.29,78693.11,0.0,0.76892,0.00013,21.10259]
[1777809752222,34.29,78694.97,0.0,0.76917,0.00013,21.0879]
[1777809755244,34.29,78712.64,0.0,0.77142,0.00013,20.97742]
[1777809756251,34.29,78717.78,0.0,0.77207,0.00013,20.94525]
[1777809758265,34.29,78715.28,0.0,0.77174,0.00013,20.96154]
[1777809765314,34.3,78715.56,0.0,0.77174,0.00013,20.96136]
[1777809770600,34.3,78716.51,0.0,0.77185,0.00013,20.95639]
[1777809772363,34.3,78728.45,0.0,0.77333,0.00013,20.88251]
[1777809773370,34.31,78739.8,0.0,0.77476,0.00013,20.81093]
[1777809774378,34.31,78738.28,0.0,0.77456,0.00013,20.8209]
[1777809779411,34.31,78734.54,0.0,0.77406,0.00013,20.84629]
[1777809784447,34.32,78730.49,0.0,0.77352,0.00013,20.87349]
[1777809789481,34.32,78727.43,0.0,0.7731,0.00013,20.89447]
[1777809794516,34.33,78725.05,0.0,0.77277,0.00013,20.91088]
[1777809799552,34.33,78722.5,0.0,0.77242,0.00013,20.92836]
[1777809800802,34.33,78728.76,0.0,0.77321,0.00013,20.88918]
[1777809804587,34.33,78730.43,0.0,0.77339,0.00013,20.87989]
[1777809805594,34.34,78745.16,0.0,0.77525,0.00013,20.78701]
[1777809806601,34.34,78750.36,0.0,0.77589,0.00013,20.75436]
[1777809811636,34.34,78754.95,0.0,0.77646,0.00013,20.723]
[1777809816673,34.35,78759.38,0.0,0.77698,0.00013,20.69668]
[1777809821707,34.37,78761.75,0.0,0.77716,0.00013,20.68825]
[1777809823721,34.37,78755.12,0.0,0.77631,0.00013,20.73139]
[1777809828756,34.38,78749.76,0.0,0.77558,0.00013,20.76816]
[1777809834798,34.39,78746.4,0.0,0.77509,0.00013,20.79277]
[1777809839833,34.4,78743.0,0.0,0.77461,0.00013,20.81703]
[1777809844868,34.4,78740.37,0.0,0.77423,0.00013,20.8364]
[1777809850910,34.41,78738.69,0.0,0.77396,0.00013,20.85015]
[1777809853931,34.42,78725.96,0.0,0.77232,0.00013,20.93173]
[1777809858966,34.43,78726.89,0.0,0.77239,0.00013,20.92817]
[1777809864001,34.43,78728.86,0.0,0.7726,0.00013,20.91816]
[1777809870042,34.44,78728.84,0.0,0.77254,0.00013,20.9211]
[1777809875078,34.45,78726.26,0.0,0.7722,0.00013,20.93565]
[1777809881363,34.46,78724.25,0.0,0.77189,0.00013,20.95086]
[1777809887163,34.46,78724.52,0.0,0.77188,0.00013,20.9517]
[1777809892197,34.47,78726.07,0.0,0.77203,0.00013,20.94408]
[1777809898282,34.48,78726.16,0.0,0.772,0.00013,20.94605]
[1777809904323,34.49,78725.65,0.0,0.77188,0.00013,20.95173]
[1777809909358,34.49,78726.12,0.0,0.7719,0.00013,20.95082]
[1777809914393,34.5,78726.24,0.0,0.77188,0.00013,20.95205]
[1777809919428,34.51,78726.26,0.0,0.77185,0.00013,20.95384]
[1777809924464,34.51,78724.87,0.0,0.77163,0.00013,20.96435]
[1777809931713,34.52,78725.06,0.0,0.77163,0.00013,20.96196]
[1777809937555,34.52,78723.37,0.0,0.77139,0.00013,20.9742]
[1777809943598,34.53,78717.88,0.0,0.77066,0.00013,21.01022]
[1777809948633,34.53,78715.03,0.0,0.77027,0.00013,21.02934]
[1777809953672,34.54,78732.06,0.0,0.7724,0.00013,20.92418]
[1777809954677,34.54,78760.04,0.0,0.77591,0.00012,20.74846]
[1777809955684,34.54,78759.24,0.0,0.77581,0.00012,20.7537]
[1777809960719,34.54,78761.5,0.0,0.77607,0.00012,20.74041]
[1777809965753,34.57,78758.3,0.0,0.77548,0.00012,20.77033]
[1777809967768,34.59,78764.51,0.0,0.77616,0.00012,20.73667]
[1777809972804,34.63,78765.83,0.0,0.77606,0.00012,20.74212]
[1777809976834,34.66,78770.91,0.0,0.7765,0.00012,20.72043]
[1777809980868,34.68,78779.09,0.0,0.77739,0.00012,20.67552]
[1777809982071,34.68,78785.01,0.0,0.77811,0.00012,20.63843]
[1777809987917,34.69,78783.83,0.0,0.77794,0.00012,20.64754]
[1777809993960,34.69,78780.19,0.0,0.77748,0.00012,20.66848]
[1777809998995,34.7,78781.72,0.0,0.77764,0.00012,20.66047]
[1777810004029,34.7,78780.63,0.0,0.77747,0.00012,20.66897]
[1777810009065,34.71,78780.22,0.0,0.77739,0.00012,20.67321]
[1777810014100,34.71,78775.97,0.0,0.77683,0.00012,20.70166]
[1777810019134,34.72,78772.02,0.0,0.7763,0.00012,20.72835]
[1777810024169,34.72,78770.87,0.0,0.77613,0.00012,20.73732]
[1777810029204,34.73,78770.79,0.0,0.77609,0.00012,20.73947]
[1777810034239,34.73,78773.04,0.0,0.77634,0.00012,20.72674]
[1777810037261,34.73,78778.75,0.0,0.77704,0.00012,20.69141]
[1777810041289,34.74,78783.08,0.0,0.77756,0.00012,20.66497]
[1777810046323,34.74,78788.89,0.0,0.77825,0.00012,20.62956]
[1777810051358,34.74,78788.96,0.0,0.77827,0.00012,20.6264]
[1777810056394,34.75,78786.06,0.0,0.77788,0.00012,20.64594]
[1777810062635,34.75,78786.78,0.0,0.77794,0.00012,20.64284]
[1777810067471,34.75,78780.49,0.0,0.77715,0.00012,20.68351]
[1777810071499,34.76,78773.54,0.0,0.77626,0.00012,20.72827]
[1777810075527,34.76,78767.17,0.0,0.77545,0.00012,20.7692]
[1777810076534,34.76,78761.87,0.0,0.77479,0.00012,20.80255]
[1777810081570,34.76,78762.79,0.0,0.77489,0.00012,20.79772]
[1777810087613,34.77,78761.45,0.0,0.7747,0.00012,20.80722]
[1777810092851,34.77,78752.64,0.0,0.77358,0.00012,20.86304]
[1777810094664,34.77,78746.31,0.0,0.77279,0.00013,20.90271]
[1777810095669,34.77,78745.74,0.0,0.77272,0.00013,20.90631]
[1777810100703,34.77,78747.78,0.0,0.77297,0.00013,20.8939]
[1777810105739,34.77,78747.66,0.0,0.77295,0.00013,20.89489]
[1777810109767,34.77,78741.43,0.0,0.77216,0.00013,20.93413]
[1777810114802,34.78,78741.06,0.0,0.77213,0.00013,20.933]
[1777810120843,34.78,78743.49,0.0,0.77242,0.00013,20.91838]
[1777810123064,34.78,78748.58,0.0,0.77305,0.00013,20.88697]
[1777810128899,34.78,78750.51,0.0,0.77328,0.00012,20.87559]
[1777810133936,34.78,78750.29,0.0,0.77325,0.00012,20.87746]
[1777810138970,34.78,78751.17,0.0,0.77335,0.00012,20.87242]
[1777810144007,34.78,78750.56,0.0,0.77326,0.00012,20.87663]
[1777810149039,34.79,78750.39,0.0,0.77323,0.00012,20.87811]
[1777810155082,34.79,78749.1,0.0,0.77306,0.00013,20.88667]
[1777810160117,34.79,78748.07,0.0,0.77293,0.00013,20.89348]
[1777810165151,34.79,78748.03,0.0,0.77291,0.00013,20.89411]
[1777810170187,34.79,78745.6,0.0,0.7726,0.00013,20.90956]
[1777810175222,34.79,78746.47,0.0,0.77273,0.00013,20.90053]
[1777810178249,34.79,78739.87,0.0,0.7719,0.00013,20.94168]
[1777810183277,34.79,78734.91,0.0,0.77128,0.00013,20.97266]
[1777810188313,34.79,78737.83,0.0,0.77164,0.00013,20.9548]
[1777810193348,34.79,78738.13,0.0,0.77167,0.00013,20.95333]
[1777810198382,34.8,78742.88,0.0,0.77226,0.00013,20.92391]
[1777810203417,34.79,78741.92,0.0,0.77215,0.00013,20.92947]
[1777810206438,34.79,78747.5,0.0,0.77285,0.00013,20.89447]
[1777810212481,34.79,78747.89,0.0,0.77291,0.00013,20.89185]
[1777810218523,34.79,78748.43,0.0,0.77298,0.00013,20.88814]
[1777810223766,34.79,78749.51,0.0,0.77312,0.00012,20.88096]
[1777810230610,34.79,78749.7,0.0,0.77316,0.00012,20.87905]
[1777810235646,34.79,78750.14,0.0,0.77325,0.00012,20.87183]
[1777810240680,34.78,78750.23,0.0,0.77328,0.00012,20.8707]
[1777810245728,34.78,78750.81,0.0,0.77336,0.00012,20.8665]
[1777810250756,34.78,78751.44,0.0,0.77345,0.00012,20.86192]
[1777810251763,34.78,78756.59,0.0,0.7741,0.00012,20.82956]
[1777810253777,34.78,78762.89,0.0,0.77489,0.00012,20.78982]
[1777810258812,34.78,78760.94,0.0,0.77467,0.00012,20.80116]
[1777810264058,34.77,78758.02,0.0,0.77432,0.00012,20.81852]
[1777810269907,34.77,78760.05,0.0,0.77458,0.00012,20.80529]
[1777810274138,34.77,78770.57,0.0,0.7759,0.00012,20.739]
[1777810275956,34.77,78771.14,0.0,0.77598,0.00012,20.73515]
[1777810280992,34.77,78771.74,0.0,0.77606,0.00012,20.73092]
[1777810286030,34.77,78772.46,0.0,0.77616,0.00012,20.72602]
[1777810291065,34.76,78771.89,0.0,0.77612,0.00012,20.72515]
[1777810297109,34.76,78771.13,0.0,0.77604,0.00012,20.72903]
[1777810302153,34.76,78768.49,0.0,0.77573,0.00012,20.74481]
[1777810307195,34.76,78771.98,0.0,0.77618,0.00012,20.72216]
[1777810309210,34.76,78777.96,0.0,0.77693,0.00012,20.68436]
[1777810314427,34.75,78775.9,0.0,0.77669,0.00012,20.69617]
[1777810320287,34.75,78777.07,0.0,0.77685,0.00012,20.68835]
[1777810325322,34.75,78778.48,0.0,0.77703,0.00012,20.67891]
[1777810330357,34.75,78781.92,0.0,0.77745,0.00012,20.65779]
[1777810335391,34.75,78784.66,0.0,0.77778,0.00012,20.64095]
[1777810339419,34.75,78790.44,0.0,0.77849,0.00012,20.60483]
[1777810345462,34.75,78793.4,0.0,0.77885,0.00012,20.58647]
[1777810350496,34.75,78791.37,0.0,0.77859,0.00012,20.59948]
[1777810352511,34.76,78784.58,0.0,0.77778,0.00012,20.6383]
[1777810354525,34.76,78778.82,0.0,0.77707,0.00012,20.67461]
[1777810359560,34.76,78771.32,0.0,0.77612,0.00012,20.72232]
[1777810363587,34.76,78765.75,0.0,0.77542,0.00012,20.75791]
[1777810368622,34.76,78767.66,0.0,0.77563,0.00012,20.74706]
[1777810373657,34.77,78772.82,0.0,0.77625,0.00012,20.71598]
[1777810379701,34.77,78773.6,0.0,0.77632,0.00012,20.71261]
[1777810384922,34.77,78773.69,0.0,0.77631,0.00012,20.71324]
[1777810390778,34.78,78774.52,0.0,0.77639,0.00012,20.70938]
[1777810395812,34.78,78775.64,0.0,0.7765,0.00012,20.70342]
[1777810398833,34.78,78781.25,0.0,0.77719,0.00012,20.6688]
[1777810403869,34.79,78782.81,0.0,0.77736,0.00012,20.65988]
[1777810406890,34.79,78788.12,0.0,0.77801,0.00012,20.62695]
[1777810409910,34.79,78793.76,0.0,0.7787,0.00012,20.59188]
[1777810415133,34.79,78795.48,0.0,0.77893,0.00012,20.57762]
[1777810416963,34.79,78806.43,0.0,0.78027,0.00012,20.50867]
[1777810417970,34.79,78828.16,0.0,0.78293,0.00012,20.37097]
[1777810418977,34.79,78844.62,0.0,0.78493,0.00012,20.26633]
[1777810419991,34.79,78849.86,0.0,0.78556,0.00012,20.23294]
[1777810421997,34.79,78844.83,0.0,0.78495,0.00012,20.26508]
[1777810424017,34.79,78840.53,0.0,0.78443,0.00012,20.29259]
[1777810429051,34.79,78844.51,0.0,0.7849,0.00012,20.26777]
[1777810431066,34.79,78839.3,0.0,0.78426,0.00012,20.30138]
[1777810435095,34.8,78825.39,0.0,0.78256,0.00012,20.39046]
[1777810437108,34.8,78825.92,0.0,0.78262,0.00012,20.38731]
[1777810442143,34.8,78833.77,0.0,0.78357,0.00012,20.33779]
[1777810447177,34.8,78839.54,0.0,0.78425,0.00012,20.30211]
[1777810452214,34.8,78842.97,0.0,0.78464,0.00012,20.28162]
[1777810458260,34.81,78844.88,0.0,0.78485,0.00012,20.27108]
[1777810460270,34.81,78851.96,0.0,0.7857,0.00012,20.22627]
[1777810465504,34.81,78859.03,0.0,0.78653,0.00012,20.18207]
[1777810471347,34.81,78862.6,0.0,0.78698,0.00012,20.15579]
[1777810476381,34.82,78863.24,0.0,0.78705,0.00012,20.15227]
[1777810481415,34.82,78864.89,0.0,0.78723,0.00012,20.14236]
[1777810486452,34.82,78868.96,0.0,0.78771,0.00012,20.11709]
[1777810491487,34.82,78864.83,0.0,0.7872,0.00012,20.1445]
[1777810495714,34.83,78858.84,0.0,0.78645,0.00012,20.18383]
[1777810499543,34.83,78852.39,0.0,0.78566,0.00012,20.22569]
[1777810504578,34.83,78853.93,0.0,0.78584,0.00012,20.21659]
[1777810509612,34.83,78855.19,0.0,0.78598,0.00012,20.20928]
[1777810514648,34.83,78854.38,0.0,0.78586,0.00012,20.21527]
[1777810516662,34.83,78849.12,0.0,0.78522,0.00012,20.24912]
[1777810518676,34.84,78839.73,0.0,0.78408,0.00012,20.30915]
[1777810523711,34.84,78840.16,0.0,0.78412,0.00012,20.30707]
[1777810525725,34.84,78832.6,0.0,0.78319,0.00012,20.35563]
[1777810528746,34.84,78826.75,0.0,0.78247,0.00012,20.39325]
[1777810529752,34.84,78818.62,0.0,0.78147,0.00012,20.44493]
[1777810531766,34.84,78813.37,0.0,0.78085,0.00012,20.47457]
[1777810533781,34.84,78802.6,0.0,0.77952,0.00012,20.54278]
[1777810535994,34.85,78812.79,0.0,0.78076,0.00012,20.47889]
[1777810541836,34.85,78809.73,0.0,0.78037,0.00012,20.49923]
[1777810543850,34.85,78814.98,0.0,0.78101,0.00012,20.46642]
[1777810548888,34.85,78818.15,0.0,0.78138,0.00012,20.44746]
[1777810553920,34.86,78821.55,0.0,0.78177,0.00012,20.42701]
[1777810559966,34.86,78820.65,0.0,0.78164,0.00012,20.43393]
[1777810564999,34.86,78816.31,0.0,0.78109,0.00012,20.46231]
[1777810569026,34.86,78810.3,0.0,0.78034,0.00012,20.5009]
[1777810574061,34.87,78806.99,0.0,0.77992,0.00012,20.52252]
[1777810579096,34.87,78802.06,0.0,0.7793,0.00012,20.55423]
[1777810584131,34.87,78798.98,0.0,0.77892,0.00012,20.57418]
[1777810586345,34.87,78789.67,0.0,0.77777,0.00012,20.63282]
[1777810588158,34.87,78788.75,0.0,0.77765,0.00012,20.63874]
[1777810593193,34.87,78788.91,0.0,0.77769,0.00012,20.63406]
[1777810598228,34.87,78785.37,0.0,0.77725,0.00012,20.65658]
[1777810603264,34.87,78781.34,0.0,0.77674,0.00012,20.68214]
[1777810606290,34.87,78775.86,0.0,0.77606,0.00012,20.71657]
[1777810611322,34.88,78775.84,0.0,0.77605,0.00012,20.71698]
[1777810616556,34.88,78777.11,0.0,0.7762,0.00012,20.70946]
[1777810622401,34.88,78775.74,0.0,0.77602,0.00012,20.71878]
[1777810627439,34.88,78773.87,0.0,0.77577,0.00012,20.73113]
[1777810632474,34.88,78772.25,0.0,0.77556,0.00012,20.74191]
[1777810638517,34.88,78768.72,0.0,0.77511,0.00012,20.76448]
[1777810643551,34.89,78767.94,0.0,0.77501,0.00012,20.76971]
[1777810648586,34.89,78769.59,0.0,0.77521,0.00012,20.75984]
[1777810651607,34.89,78764.03,0.0,0.77454,0.00012,20.79076]
[1777810656836,34.89,78763.2,0.0,0.77443,0.00012,20.79619]
[1777810662684,34.89,78764.61,0.0,0.7746,0.00012,20.78762]
[1777810667724,34.89,78766.88,0.0,0.77488,0.00012,20.77372]
[1777810672758,34.89,78770.22,0.0,0.77529,0.00012,20.75305]
[1777810677794,34.89,78773.68,0.0,0.77572,0.00012,20.73161]
[1777810682831,34.89,78773.79,0.0,0.77573,0.00012,20.73103]
[1777810686857,34.89,78765.68,0.0,0.77472,0.00012,20.78155]
[1777810692899,34.89,78765.39,0.0,0.77469,0.00012,20.78312]
[1777810697934,34.89,78764.47,0.0,0.77458,0.00012,20.78864]
[1777810702969,34.89,78763.7,0.0,0.77449,0.00012,20.79312]
[1777810709011,34.89,78764.78,0.0,0.77463,0.00012,20.78636]
[1777810714046,34.89,78766.67,0.0,0.7749,0.00012,20.77014]
[1777810719081,34.89,78768.53,0.0,0.77513,0.00012,20.75855]
[1777810724116,34.89,78769.13,0.0,0.7752,0.00012,20.75483]
[1777810730158,34.89,78771.49,0.0,0.7755,0.00012,20.74006]
[1777810735193,34.89,78771.28,0.0,0.77547,0.00012,20.74124]
[1777810740229,34.89,78774.89,0.0,0.77593,0.00012,20.71829]
[1777810745264,34.88,78779.77,0.0,0.77654,0.00012,20.68728]
[1777810750298,34.88,78778.98,0.0,0.77645,0.00012,20.69179]
[1777810755333,34.88,78778.74,0.0,0.77643,0.00012,20.69284]
[1777810760369,34.88,78778.75,0.0,0.77644,0.00012,20.69231]
[1777810765403,34.88,78778.98,0.0,0.77648,0.00012,20.69046]
[1777810770438,34.88,78779.1,0.0,0.7765,0.00012,20.68932]
[1777810776481,34.88,78779.42,0.0,0.77656,0.00012,20.68354]
[1777810781519,34.88,78774.99,0.0,0.77601,0.00012,20.71151]
[1777810784539,34.88,78773.34,0.0,0.7758,0.00012,20.72209]
[1777810789574,34.88,78774.23,0.0,0.7759,0.00012,20.71692]
[1777810796622,34.88,78774.9,0.0,0.77597,0.00012,20.71325]
[1777810801659,34.88,78777.47,0.0,0.77629,0.00012,20.69757]
[1777810806692,34.88,78777.38,0.0,0.77627,0.00012,20.69849]
[1777810811727,34.89,78780.81,0.0,0.77668,0.00012,20.67752]
[1777810817958,34.89,78784.69,0.0,0.77716,0.00012,20.65341]
[1777810820792,34.89,78790.5,0.0,0.77788,0.00012,20.61702]
[1777810825830,34.89,78785.6,0.0,0.77727,0.00012,20.64763]
[1777810830863,34.89,78782.43,0.0,0.77688,0.00012,20.66737]
[1777810835899,34.89,78784.68,0.0,0.77719,0.00012,20.64925]
[1777810840935,34.89,78783.76,0.0,0.77708,0.00012,20.65489]
[1777810845969,34.89,78780.75,0.0,0.7767,0.00012,20.67386]
[1777810851008,34.89,78779.05,0.0,0.77649,0.00012,20.68462]
[1777810858055,34.89,78779.22,0.0,0.77651,0.00012,20.68369]
[1777810863090,34.89,78775.59,0.0,0.77606,0.00012,20.70645]
[1777810867118,34.89,78781.01,0.0,0.77673,0.00012,20.67263]
[1777810872154,34.89,78778.21,0.0,0.77638,0.00012,20.6903]
[1777810877189,34.89,78776.41,0.0,0.77616,0.00012,20.70153]
[1777810882223,34.89,78778.22,0.0,0.77639,0.00012,20.68983]
[1777810887259,34.89,78778.27,0.0,0.7764,0.00012,20.68941]
[1777810892294,34.89,78778.04,0.0,0.77639,0.00012,20.68718]
[1777810898522,34.89,78777.58,0.0,0.77633,0.00012,20.69028]
[1777810904377,34.89,78777.92,0.0,0.77637,0.00012,20.68839]
[1777810909413,34.89,78777.51,0.0,0.77631,0.00012,20.69113]
[1777810918663,34.89,78777.31,0.0,0.77628,0.00012,20.69269]
[1777810924518,34.89,78781.3,0.0,0.77677,0.00012,20.66797]
[1777810928733,34.89,78784.4,0.0,0.77715,0.00012,20.6489]
[1777810934588,34.89,78786.53,0.0,0.7774,0.00012,20.63619]
[1777810937608,34.89,78793.79,0.0,0.77829,0.00012,20.5911]
[1777810942645,34.9,78790.92,0.0,0.77791,0.00012,20.61002]
[1777810948873,34.9,78786.99,0.0,0.77741,0.00012,20.63574]
[1777810954728,34.9,78786.99,0.0,0.77742,0.00012,20.63287]
[1777810955735,34.9,78781.64,0.0,0.77675,0.00012,20.66651]
[1777810957750,34.91,78774.3,0.0,0.77584,0.00012,20.71268]
[1777810961778,34.91,78768.99,0.0,0.77517,0.00012,20.74624]
[1777810966813,34.91,78768.42,0.0,0.77509,0.00012,20.75026]
[1777810974871,34.91,78769.18,0.0,0.77517,0.00012,20.74632]
[1777810979905,34.91,78769.75,0.0,0.77523,0.00012,20.74333]
[1777810985948,34.91,78769.36,0.0,0.77517,0.00012,20.74644]
[1777810990982,34.92,78769.68,0.0,0.7752,0.00012,20.74502]
[1777810996017,34.92,78768.45,0.0,0.77503,0.00012,20.75323]
[1777811001053,34.92,78768.65,0.0,0.77504,0.00012,20.75271]
[1777811006089,34.92,78771.62,0.0,0.7754,0.00012,20.73481]
[1777811011123,34.92,78772.87,0.0,0.77557,0.00012,20.72367]
[1777811017165,34.93,78774.33,0.0,0.77574,0.00012,20.71534]
[1777811023207,34.93,78774.63,0.0,0.77576,0.00012,20.71422]
[1777811028241,34.93,78775.28,0.0,0.77583,0.00012,20.71072]
[1777811033276,34.93,78775.5,0.0,0.77585,0.00012,20.70982]
[1777811039505,34.93,78775.93,0.0,0.77589,0.00012,20.70771]
[1777811045360,34.93,78776.4,0.0,0.77594,0.00012,20.70533]
[1777811050395,34.94,78776.74,0.0,0.77597,0.00012,20.70365]
[1777811059645,34.94,78776.23,0.0,0.77589,0.00012,20.7076]
[1777811066508,34.94,78774.63,0.0,0.77569,0.00012,20.7181]
[1777811071542,34.94,78775.01,0.0,0.77575,0.00012,20.71211]
[1777811078591,34.94,78775.39,0.0,0.77579,0.00012,20.71024]
[1777811083627,34.94,78776.29,0.0,0.7759,0.00012,20.70499]
[1777811088661,34.94,78776.82,0.0,0.77595,0.00012,20.70202]
[1777811093696,34.95,78776.7,0.0,0.77593,0.00012,20.70306]
[1777811099925,34.95,78776.98,0.0,0.77596,0.00012,20.70163]
[1777811106788,34.95,78777.26,0.0,0.77599,0.00012,20.7002]
[1777811112829,34.95,78777.39,0.0,0.776,0.00012,20.69958]
[1777811117865,34.95,78776.85,0.0,0.77594,0.00012,20.70304]
[1777811123906,34.95,78776.98,0.0,0.77595,0.00012,20.70227]
[1777811128942,34.95,78772.29,0.0,0.77537,0.00012,20.73148]
[1777811130151,34.95,78766.23,0.0,0.77462,0.00012,20.76921]
[1777811131963,34.95,78757.31,0.0,0.77353,0.00012,20.8207]
[1777811132970,34.95,78750.6,0.0,0.7727,0.00012,20.86229]
[1777811134985,34.95,78749.47,0.0,0.77256,0.00012,20.86922]
[1777811140220,34.95,78750.94,0.0,0.77274,0.00012,20.86009]
[1777811147070,34.95,78751.16,0.0,0.77277,0.00012,20.85866]
[1777811152105,34.95,78751.18,0.0,0.77277,0.00012,20.85845]
[1777811157140,34.95,78755.0,0.0,0.77326,0.00012,20.83413]
[1777811162175,34.94,78756.31,0.0,0.77344,0.00012,20.82532]
[1777811167209,34.94,78756.65,0.0,0.7735,0.00012,20.82249]
[1777811172245,34.94,78756.22,0.0,0.77345,0.00012,20.82462]
[1777811177281,34.94,78756.94,0.0,0.77355,0.00012,20.81981]
[1777811190373,34.94,78756.62,0.0,0.77352,0.00012,20.82149]
[1777811195407,34.94,78757.77,0.0,0.77369,0.00012,20.81007]
[1777811200443,34.94,78757.38,0.0,0.77365,0.00012,20.81221]
[1777811207491,34.94,78757.05,0.0,0.77361,0.00012,20.814]
[1777811212526,34.94,78756.16,0.0,0.7735,0.00012,20.81944]
[1777811217562,34.94,78755.67,0.0,0.77344,0.00012,20.8224]
[1777811222597,34.93,78755.38,0.0,0.77341,0.00012,20.82411]
[1777811227631,34.93,78759.09,0.0,0.77387,0.00012,20.80115]
[1777811234681,34.93,78757.93,0.0,0.77373,0.00012,20.80828]
[1777811240926,34.93,78756.87,0.0,0.7736,0.00012,20.81463]
[1777811248779,34.93,78756.47,0.0,0.77356,0.00012,20.81681]
[1777811258849,34.93,78755.99,0.0,0.77353,0.00012,20.81548]
[1777811271137,34.93,78754.99,0.0,0.77341,0.00012,20.82129]
[1777811276975,34.93,78754.98,0.0,0.77341,0.00012,20.82115]
[1777811282010,34.93,78755.64,0.0,0.7735,0.00012,20.81691]
[1777811288054,34.93,78755.53,0.0,0.77349,0.00012,20.81744]
[1777811294095,34.93,78755.17,0.0,0.77345,0.00012,20.81951]
[1777811301346,34.93,78755.14,0.0,0.77345,0.00012,20.81948]
[1777811307187,34.93,78754.83,0.0,0.77341,0.00012,20.82127]
[1777811312223,34.93,78754.74,0.0,0.77343,0.00012,20.81774]
[1777811317257,34.93,78754.69,0.0,0.77343,0.00012,20.81794]
[1777811324306,34.93,78755.13,0.0,0.77348,0.00012,20.81505]
[1777811331558,34.93,78754.34,0.0,0.77339,0.00012,20.81977]
[1777811337394,34.93,78754.34,0.0,0.77339,0.00012,20.81962]
[1777811342434,34.92,78754.24,0.0,0.77338,0.00012,20.82012]
[1777811347469,34.92,78754.77,0.0,0.77345,0.00012,20.81673]
[1777811352504,34.92,78754.74,0.0,0.77345,0.00012,20.81682]
[1777811357539,34.92,78754.02,0.0,0.77336,0.00012,20.82118]
[1777811362573,34.92,78754.01,0.0,0.77336,0.00012,20.82112]
[1777811368616,34.92,78753.78,0.0,0.77333,0.00012,20.8224]
[1777811375664,34.92,78753.86,0.0,0.77337,0.00012,20.81778]
[1777811380700,34.92,78751.93,0.0,0.77314,0.00012,20.8296]
[1777811386742,34.92,78752.39,0.0,0.7732,0.00012,20.82656]
[1777811391978,34.92,78752.54,0.0,0.77322,0.00012,20.82548]
[1777811402048,34.92,78759.22,0.0,0.77406,0.00012,20.78372]
[1777811403860,34.92,78762.37,0.0,0.77445,0.00012,20.7642]
[1777811408895,34.92,78761.86,0.0,0.77438,0.00012,20.7676]
[1777811413932,34.92,78757.08,0.0,0.77378,0.00012,20.79747]
[1777811414939,34.92,78751.25,0.0,0.77306,0.00012,20.83361]
[1777811420981,34.92,78752.73,0.0,0.77324,0.00012,20.82433]
[1777811427022,34.92,78753.04,0.0,0.77328,0.00012,20.82229]
[1777811432258,34.92,78750.65,0.0,0.77301,0.00012,20.83306]
[1777811438101,34.92,78751.0,0.0,0.77306,0.00012,20.83071]
[1777811443135,34.92,78751.62,0.0,0.77314,0.00012,20.82671]
[1777811449178,34.92,78751.18,0.0,0.77309,0.00012,20.82925]
[1777811454216,34.92,78751.4,0.0,0.77312,0.00012,20.82771]
[1777811459251,34.92,78751.97,0.0,0.77319,0.00012,20.82407]
[1777811462469,34.92,78743.6,0.0,0.77214,0.00013,20.87616]
[1777811468313,34.92,78735.89,0.0,0.77117,0.00013,20.9242]
[1777811472538,34.92,78730.33,0.0,0.77047,0.00013,20.95861]
[1777811478382,34.92,78727.01,0.0,0.77005,0.00013,20.97907]
[1777811484424,34.92,78726.27,0.0,0.76996,0.00013,20.98378]
[1777811489459,34.92,78725.53,0.0,0.76986,0.00013,20.98858]
[1777811496508,34.92,78726.41,0.0,0.76999,0.00013,20.97953]
[1777811501544,34.92,78724.9,0.0,0.76979,0.00013,20.98933]
[1777811506579,34.92,78723.56,0.0,0.76962,0.00013,20.99779]
[1777811511614,34.93,78722.17,0.0,0.76944,0.00013,21.00659]
[1777811516648,34.93,78722.39,0.0,0.76946,0.00013,21.00563]
[1777811521684,34.93,78722.05,0.0,0.76941,0.00013,21.00808]
[1777811526718,34.93,78723.22,0.0,0.76955,0.00013,21.00121]
[1777811531753,34.93,78719.4,0.0,0.76906,0.00013,21.02489]
[1777811533768,34.93,78712.47,0.0,0.76819,0.00013,21.06745]
[1777811539810,34.93,78711.89,0.0,0.76811,0.00013,21.07102]
[1777811543030,34.93,78706.13,0.0,0.76738,0.00013,21.10626]
[1777811548873,34.93,78706.5,0.0,0.76744,0.00013,21.10377]
[1777811553908,34.93,78707.18,0.0,0.76755,0.00013,21.09547]
[1777811558943,34.93,78706.81,0.0,0.7675,0.00013,21.09788]
[1777811564986,34.93,78707.74,0.0,0.76762,0.00013,21.09234]
[1777811570022,34.93,78704.48,0.0,0.7672,0.00013,21.11228]
[1777811578076,34.93,78704.1,0.0,0.76716,0.00013,21.11455]
[1777811583311,34.93,78712.64,0.0,0.76824,0.00013,21.06228]
[1777811589155,34.93,78712.54,0.0,0.76822,0.00013,21.06317]
[1777811597211,34.93,78712.23,0.0,0.76817,0.00013,21.06542]
[1777811602246,34.93,78711.81,0.0,0.76812,0.00013,21.06816]
[1777811607281,34.93,78710.48,0.0,0.76795,0.00013,21.07648]
[1777811612317,34.93,78710.75,0.0,0.768,0.00013,21.07103]
[1777811617352,34.93,78711.13,0.0,0.76805,0.00013,21.06887]
[1777811622387,34.93,78711.96,0.0,0.76815,0.00013,21.064]
[1777811629436,34.94,78711.78,0.0,0.76812,0.00013,21.06542]
[1777811634472,34.94,78708.99,0.0,0.76776,0.00013,21.08272]
[1777811639519,34.94,78709.52,0.0,0.76783,0.00013,21.07962]
[1777811640525,34.94,78700.18,0.0,0.76664,0.00013,21.13678]
[1777811641539,34.94,78692.54,0.0,0.76567,0.00013,21.18353]
[1777811642540,34.94,78688.46,0.0,0.76515,0.00013,21.20836]
[1777811645560,34.94,78687.02,0.0,0.76497,0.00013,21.21694]
[1777811650594,34.93,78691.13,0.0,0.7655,0.00013,21.1915]
[1777811658651,34.93,78692.34,0.0,0.76567,0.00013,21.18338]
[1777811663876,34.93,78693.78,0.0,0.76586,0.00013,21.1744]
[1777811668724,34.93,78706.26,0.0,0.76744,0.00013,21.09801]
[1777811673756,34.93,78711.53,0.0,0.76813,0.00013,21.06206]
[1777811678791,34.93,78711.83,0.0,0.76816,0.00013,21.06055]
[1777811683828,34.93,78711.93,0.0,0.76817,0.00013,21.06032]
[1777811688863,34.94,78716.12,0.0,0.76869,0.00013,21.03499]
[1777811693897,34.94,78712.75,0.0,0.76826,0.00013,21.05611]
[1777811700947,34.94,78712.98,0.0,0.76827,0.00013,21.05537]
[1777811711017,34.94,78712.96,0.0,0.76825,0.00013,21.05655]
[1777811719073,34.95,78712.96,0.0,0.76823,0.00013,21.05745]
[1777811724296,34.95,78712.89,0.0,0.76821,0.00013,21.05846]
[1777811734367,34.95,78713.81,0.0,0.76833,0.00013,21.05008]
[1777811742233,34.95,78713.12,0.0,0.76822,0.00013,21.05533]
[1777811747269,34.96,78716.04,0.0,0.76858,0.00013,21.03816]
[1777811753310,34.96,78712.79,0.0,0.76815,0.00013,21.05893]
[1777811760360,34.96,78707.36,0.0,0.76744,0.00013,21.09332]
[1777811761366,34.96,78713.78,0.0,0.76825,0.00013,21.05414]
[1777811766416,34.97,78718.06,0.0,0.76877,0.00013,21.02881]
[1777811772457,34.97,78719.91,0.0,0.76898,0.00013,21.01867]
[1777811779509,34.97,78718.98,0.0,0.76884,0.00013,21.02569]
[1777811784718,34.98,78717.42,0.0,0.76862,0.00013,21.03617]
[1777811794789,34.98,78716.87,0.0,0.76855,0.00013,21.03732]
[1777811803676,34.99,78715.2,0.0,0.76831,0.00013,21.04902]
[1777811804860,34.99,78707.39,0.0,0.76731,0.00013,21.09706]
[1777811812739,34.99,78707.54,0.0,0.76732,0.00013,21.09687]
[1777811817775,34.99,78710.28,0.0,0.76765,0.00013,21.08069]
[1777811824999,35.0,78710.92,0.0,0.76771,0.00013,21.07784]
[1777811831873,35.0,78710.92,0.0,0.7677,0.00013,21.07878]
[1777811837916,35.0,78708.53,0.0,0.76738,0.00013,21.09424]
[1777811845139,35.01,78706.76,0.0,0.76713,0.00013,21.10608]
[1777811855034,35.01,78704.74,0.0,0.76687,0.00013,21.11594]
[1777811860069,35.01,78703.46,0.0,0.7667,0.00013,21.1245]
[1777811865280,35.02,78703.08,0.0,0.76663,0.00013,21.12757]
[1777811873160,35.02,78702.89,0.0,0.76659,0.00013,21.12994]
[1777811878195,35.02,78701.77,0.0,0.76643,0.00013,21.1375]
[1777811885420,35.03,78702.17,0.0,0.76646,0.00013,21.1361]
[1777811891285,35.03,78702.33,0.0,0.76646,0.00013,21.13601]
[1777811897328,35.03,78702.49,0.0,0.76646,0.00013,21.13593]
[1777811902362,35.03,78703.89,0.0,0.76663,0.00013,21.1282]
[1777811907398,35.04,78703.68,0.0,0.76658,0.00013,21.13026]
[1777811915632,35.04,78703.76,0.0,0.76659,0.00013,21.12707]
[1777811922502,35.04,78703.53,0.0,0.76654,0.00013,21.12956]
[1777811928545,35.05,78703.31,0.0,0.7665,0.00013,21.13181]
[1777811933580,35.05,78703.26,0.0,0.76648,0.00013,21.13282]
[1777811940629,35.05,78702.82,0.0,0.7664,0.00013,21.13642]
[1777811945842,35.05,78709.44,0.0,0.76723,0.00013,21.09661]
[1777811954732,35.06,78707.74,0.0,0.767,0.00013,21.10783]
[1777811957754,35.06,78702.35,0.0,0.76631,0.00013,21.14109]
[1777811962789,35.06,78702.37,0.0,0.7663,0.00013,21.14155]
[1777811968831,35.06,78703.83,0.0,0.76647,0.00013,21.13348]
[1777811974873,35.07,78704.24,0.0,0.76653,0.00013,21.12792]
[1777811981923,35.07,78703.96,0.0,0.76647,0.00013,21.13063]
[1777811989980,35.07,78704.01,0.0,0.76646,0.00013,21.13146]
[1777811995016,35.08,78703.49,0.0,0.76637,0.00013,21.13543]
[1777812001057,35.08,78703.55,0.0,0.76637,0.00013,21.13585]
[1777812006263,35.08,78706.67,0.0,0.76675,0.00013,21.11763]
[1777812012134,35.08,78712.35,0.0,0.76745,0.00013,21.08393]
[1777812018179,35.09,78716.33,0.0,0.76793,0.00013,21.06039]
[1777812023212,35.09,78722.02,0.0,0.76864,0.00013,21.02624]
[1777812029253,35.09,78725.15,0.0,0.76902,0.00013,21.00791]
[1777812035295,35.09,78727.13,0.0,0.76928,0.00013,20.99264]
[1777812040331,35.09,78728.56,0.0,0.76944,0.00013,20.98455]
[1777812045365,35.1,78729.68,0.0,0.76957,0.00013,20.97837]
[1777812050400,35.1,78739.67,0.0,0.77081,0.00013,20.91771]
[1777812051407,35.1,78746.48,0.0,0.77166,0.00012,20.87595]
[1777812056614,35.1,78749.27,0.0,0.772,0.00012,20.85928]
[1777812062484,35.1,78748.74,0.0,0.77192,0.00012,20.86319]
[1777812067520,35.1,78746.38,0.0,0.77162,0.00012,20.87823]
[1777812074569,35.11,78742.13,0.0,0.77106,0.00012,20.90576]
[1777812079604,35.11,78740.76,0.0,0.77087,0.00013,20.91502]
[1777812084639,35.11,78739.86,0.0,0.77074,0.00013,20.92134]
[1777812089674,35.12,78739.28,0.0,0.77065,0.00013,20.92567]
[1777812094709,35.12,78738.43,0.0,0.77056,0.00013,20.92764]
[1777812096897,35.12,78730.27,0.0,0.76953,0.00013,20.97783]
[1777812102765,35.12,78727.6,0.0,0.76919,0.00013,20.99467]
[1777812109816,35.12,78725.83,0.0,0.76895,0.00013,21.00639]
[1777812115860,35.13,78723.05,0.0,0.76858,0.00013,21.02419]
[1777812118879,35.13,78716.85,0.0,0.76779,0.00013,21.06237]
[1777812127107,35.13,78712.74,0.0,0.76726,0.00013,21.08824]
[1777812134992,35.13,78711.21,0.0,0.76704,0.00013,21.09869]
[1777812141040,35.14,78708.74,0.0,0.76672,0.00013,21.11445]
[1777812147250,35.14,78708.08,0.0,0.76662,0.00013,21.11926]
[1777812157319,35.14,78720.61,0.0,0.7682,0.00013,21.04013]
[1777812159169,35.14,78727.96,0.0,0.76912,0.00013,20.99542]
[1777812164204,35.14,78730.84,0.0,0.76948,0.00013,20.97826]
[1777812167389,35.15,78740.07,0.0,0.77062,0.00013,20.92229]
[1777812173266,35.15,78744.8,0.0,0.77119,0.00012,20.89434]
[1777812178301,35.15,78745.7,0.0,0.77129,0.00012,20.88966]
[1777812187365,35.16,78747.45,0.0,0.77148,0.00012,20.88045]
[1777812193406,35.16,78751.32,0.0,0.77194,0.00012,20.8578]
[1777812198442,35.16,78755.9,0.0,0.77249,0.00012,20.83058]
[1777812204484,35.17,78759.09,0.0,0.77287,0.00012,20.81205]
[1777812209519,35.17,78760.53,0.0,0.77303,0.00012,20.80413]
[1777812214553,35.17,78764.81,0.0,0.77356,0.00012,20.77489]
[1777812225633,35.18,78766.03,0.0,0.77367,0.00012,20.76973]
[1777812230667,35.18,78759.05,0.0,0.77278,0.00012,20.81365]
[1777812231675,35.18,78751.85,0.0,0.77189,0.00012,20.85798]
[1777812236709,35.19,78750.32,0.0,0.77169,0.00012,20.86789]
[1777812241744,35.19,78746.69,0.0,0.77122,0.00012,20.8907]
[1777812243760,35.19,78740.68,0.0,0.77047,0.00012,20.92773]
[1777812248794,35.19,78737.98,0.0,0.77012,0.00013,20.94481]
[1777812253829,35.19,78736.32,0.0,0.7699,0.00013,20.9554]
[1777812259871,35.19,78735.17,0.0,0.76975,0.00013,20.96286]
[1777812264907,35.19,78732.15,0.0,0.76937,0.00013,20.98156]
[1777812269942,35.19,78729.93,0.0,0.76909,0.00013,20.9953]
[1777812274976,35.2,78725.22,0.0,0.76851,0.00013,21.02065]
[1777812280018,35.2,78724.39,0.0,0.76839,0.00013,21.0263]
[1777812284040,35.2,78756.44,0.0,0.77239,0.00012,20.83057]
[1777812285048,35.2,78768.18,0.0,0.77385,0.00012,20.75822]
[1777812286055,35.2,78773.28,0.0,0.77448,0.00012,20.7267]
[1777812288231,35.2,78776.88,0.0,0.77493,0.00012,20.70439]
[1777812294113,35.2,78777.89,0.0,0.77506,0.00012,20.69818]
[1777812298302,35.2,78775.07,0.0,0.7747,0.00012,20.71597]
[1777812304182,35.2,78772.01,0.0,0.77431,0.00012,20.73562]
[1777812309220,35.2,78770.23,0.0,0.77407,0.00012,20.74727]
[1777812315259,35.21,78770.18,0.0,0.77405,0.00012,20.74838]
[1777812320295,35.21,78770.08,0.0,0.77403,0.00012,20.74966]
[1777812327349,35.21,78770.83,0.0,0.7741,0.00012,20.74598]
[1777812333387,35.22,78770.41,0.0,0.77405,0.00012,20.74608]
[1777812338583,35.22,78767.27,0.0,0.77364,0.00012,20.76658]
[1777812341442,35.22,78763.34,0.0,0.77314,0.00012,20.79135]
[1777812348651,35.22,78762.45,0.0,0.77301,0.00012,20.79795]
[1777812357554,35.23,78765.54,0.0,0.77336,0.00012,20.78035]
[1777812362590,35.23,78763.28,0.0,0.77307,0.00012,20.79493]
[1777812367625,35.23,78763.94,0.0,0.77314,0.00012,20.79149]
[1777812373666,35.24,78768.73,0.0,0.77372,0.00012,20.76289]
[1777812378862,35.24,78769.44,0.0,0.77379,0.00012,20.7592]
[1777812384743,35.24,78769.44,0.0,0.77377,0.00012,20.76001]
[1777812392800,35.24,78771.82,0.0,0.77407,0.00012,20.74249]
[1777812399002,35.25,78773.45,0.0,0.77426,0.00012,20.73328]
[1777812409073,35.25,78774.06,0.0,0.77431,0.00012,20.73089]
[1777812419143,35.26,78774.59,0.0,0.77435,0.00012,20.72897]
[1777812429214,35.26,78775.08,0.0,0.77438,0.00012,20.72728]
[1777812435097,35.26,78775.08,0.0,0.77437,0.00012,20.72806]
[1777812436102,35.26,78785.34,0.0,0.77563,0.00012,20.66484]
[1777812442146,35.26,78789.39,0.0,0.77613,0.00012,20.64003]
[1777812447180,35.26,78788.52,0.0,0.77602,0.00012,20.64556]
[1777812452216,35.26,78788.12,0.0,0.77599,0.00012,20.64422]
[1777812457251,35.26,78788.04,0.0,0.77598,0.00012,20.64489]
[1777812462294,35.26,78791.59,0.0,0.77641,0.00012,20.62323]
[1777812463293,35.26,78798.25,0.0,0.77723,0.00012,20.58212]
[1777812464300,35.27,78803.61,0.0,0.77788,0.00012,20.54904]
[1777812467320,35.27,78806.63,0.0,0.77824,0.00012,20.53072]
[1777812472355,35.27,78807.55,0.0,0.77835,0.00012,20.52543]
[1777812478397,35.27,78808.63,0.0,0.77847,0.00012,20.51928]
[1777812484441,35.27,78809.71,0.0,0.77859,0.00012,20.51309]
[1777812485447,35.27,78821.02,0.0,0.77997,0.00012,20.44289]
[1777812486454,35.27,78825.43,0.0,0.7805,0.00012,20.41559]
[1777812489639,35.27,78819.25,0.0,0.77973,0.00012,20.45479]
[1777812495516,35.28,78816.43,0.0,0.77938,0.00012,20.4731]
[1777812502566,35.28,78817.04,0.0,0.77943,0.00012,20.47054]
[1777812507601,35.28,78815.09,0.0,0.77918,0.00012,20.48341]
[1777812512640,35.28,78814.53,0.0,0.77912,0.00012,20.48364]
[1777812517670,35.29,78804.72,0.0,0.7779,0.00012,20.54556]
[1777812522705,35.29,78799.35,0.0,0.77722,0.00012,20.58022]
[1777812527741,35.3,78797.33,0.0,0.77694,0.00012,20.59415]
[1777812532776,35.3,78795.93,0.0,0.77674,0.00012,20.60428]
[1777812537811,35.31,78793.02,0.0,0.77636,0.00012,20.62375]
[1777812541840,35.31,78786.76,0.0,0.77557,0.00012,20.66352]
[1777812546876,35.31,78782.51,0.0,0.77502,0.00012,20.691]
[1777812551910,35.32,78781.2,0.0,0.77483,0.00012,20.70039]
[1777812556945,35.32,78778.65,0.0,0.77449,0.00012,20.71739]
[1777812562987,35.33,78773.97,0.0,0.77389,0.00012,20.7476]
[1777812568022,35.33,78771.19,0.0,0.77352,0.00012,20.7657]
[1777812573058,35.33,78770.11,0.0,0.7734,0.00012,20.76923]
[1777812578093,35.34,78769.72,0.0,0.77334,0.00012,20.77244]
[1777812584135,35.34,78767.0,0.0,0.77298,0.00012,20.78993]
[1777812589169,35.34,78764.94,0.0,0.77272,0.00012,20.80307]
[1777812594205,35.34,78764.89,0.0,0.7727,0.00012,20.80386]
[1777812600410,35.34,78765.36,0.0,0.77275,0.00012,20.8015]
[1777812606289,35.34,78766.17,0.0,0.77284,0.00012,20.79701]
[1777812611324,35.35,78763.8,0.0,0.77254,0.00012,20.81182]
[1777812617366,35.35,78765.28,0.0,0.77272,0.00012,20.80312]
[1777812624415,35.35,78765.12,0.0,0.77269,0.00012,20.80451]
[1777812630627,35.35,78766.49,0.0,0.77285,0.00012,20.79649]
[1777812636498,35.35,78766.57,0.0,0.77289,0.00012,20.79214]
[1777812642542,35.35,78766.64,0.0,0.7729,0.00012,20.79153]
[1777812648584,35.35,78767.4,0.0,0.773,0.00012,20.78671]
[1777812656640,35.35,78767.76,0.0,0.77305,0.00012,20.78432]
[1777812662681,35.35,78768.18,0.0,0.77309,0.00012,20.78226]
[1777812667717,35.35,78766.18,0.0,0.77283,0.00012,20.79493]
[1777812673759,35.35,78766.25,0.0,0.77283,0.00012,20.79511]
[1777812680808,35.35,78767.55,0.0,0.77298,0.00012,20.78777]
[1777812687857,35.36,78770.53,0.0,0.77333,0.00012,20.77018]
[1777812693898,35.36,78771.27,0.0,0.77344,0.00012,20.76223]
[1777812698933,35.36,78772.14,0.0,0.77354,0.00012,20.75736]
[1777812703969,35.36,78774.76,0.0,0.77386,0.00012,20.74178]
[1777812709004,35.36,78774.74,0.0,0.77384,0.00012,20.74232]
[1777812719073,35.36,78778.0,0.0,0.77424,0.00012,20.72249]
[1777812729141,35.36,78777.19,0.0,0.77414,0.00012,20.72752]
[1777812737200,35.36,78776.61,0.0,0.77407,0.00012,20.73105]
[1777812742235,35.36,78776.31,0.0,0.77404,0.00012,20.73285]
[1777812747270,35.36,78776.18,0.0,0.77402,0.00012,20.7336]
[1777812754319,35.36,78774.79,0.0,0.77388,0.00012,20.73802]
[1777812759353,35.36,78773.8,0.0,0.77376,0.00012,20.74396]
[1777812764388,35.36,78772.38,0.0,0.77358,0.00012,20.75271]
[1777812769423,35.36,78774.33,0.0,0.77382,0.00012,20.74107]
[1777812774459,35.36,78775.72,0.0,0.77398,0.00012,20.73287]
[1777812780501,35.36,78779.68,0.0,0.77446,0.00012,20.70892]
[1777812785535,35.37,78783.37,0.0,0.77491,0.00012,20.68652]
[1777812791751,35.37,78784.7,0.0,0.77507,0.00012,20.67861]
[1777812799637,35.37,78784.7,0.0,0.77507,0.00012,20.67894]
[1777812804675,35.37,78783.03,0.0,0.77486,0.00012,20.68939]
[1777812809709,35.37,78784.14,0.0,0.77499,0.00012,20.68276]
[1777812818773,35.37,78788.15,0.0,0.7755,0.00012,20.65448]
[1777812824815,35.37,78786.86,0.0,0.77534,0.00012,20.66263]
[1777812829849,35.37,78779.64,0.0,0.77445,0.00012,20.70722]
[1777812834887,35.37,78775.89,0.0,0.77398,0.00012,20.73054]
[1777812839920,35.37,78770.39,0.0,0.7733,0.00012,20.76431]
[1777812845961,35.37,78768.58,0.0,0.77307,0.00012,20.77548]
[1777812850997,35.37,78767.09,0.0,0.77289,0.00012,20.78443]
[1777812856032,35.37,78765.55,0.0,0.77271,0.00012,20.79353]
[1777812861067,35.37,78762.14,0.0,0.77229,0.00012,20.8142]
[1777812866102,35.37,78757.76,0.0,0.77175,0.00012,20.84076]
[1777812871137,35.37,78755.6,0.0,0.77151,0.00012,20.84987]
[1777812876172,35.37,78754.53,0.0,0.77138,0.00012,20.85625]
[1777812882382,35.37,78752.08,0.0,0.77108,0.00012,20.87082]
[1777812888257,35.37,78749.26,0.0,0.77074,0.00012,20.88752]
[1777812893290,35.37,78749.13,0.0,0.77073,0.00012,20.88798]
[1777812898325,35.36,78748.21,0.0,0.77062,0.00012,20.89333]
[1777812903361,35.36,78747.16,0.0,0.7705,0.00012,20.89947]
[1777812908396,35.36,78746.79,0.0,0.77046,0.00012,20.90146]
[1777812913433,35.36,78745.44,0.0,0.77029,0.00012,20.90937]
[1777812920480,35.36,78745.29,0.0,0.77028,0.00012,20.90983]
[1777812926521,35.36,78745.03,0.0,0.77026,0.00012,20.9111]
[1777812931556,35.36,78744.39,0.0,0.77021,0.00012,20.91081]
[1777812937599,35.36,78744.41,0.0,0.77022,0.00012,20.91048]
[1777812942806,35.36,78744.14,0.0,0.77018,0.00012,20.91199]
[1777812948676,35.36,78738.14,0.0,0.76944,0.00012,20.94831]
[1777812949696,35.36,78730.63,0.0,0.7685,0.00013,20.9938]
[1777812951696,35.36,78729.31,0.0,0.76834,0.00013,21.00163]
[1777812958745,35.36,78723.68,0.0,0.76764,0.00013,21.03553]
[1777812964788,35.36,78721.81,0.0,0.7674,0.00013,21.04679]
[1777812970831,35.36,78717.32,0.0,0.76684,0.00013,21.07383]
[1777812975865,35.36,78709.58,0.0,0.76587,0.00013,21.12036]
[1777812980900,35.35,78710.27,0.0,0.76596,0.00013,21.11592]
[1777812987949,35.35,78710.23,0.0,0.76596,0.00013,21.11586]
[1777812993159,35.35,78710.9,0.0,0.76608,0.00013,21.10769]
[1777813003229,35.35,78710.97,0.0,0.76609,0.00013,21.10697]
[1777813012118,35.35,78711.32,0.0,0.76614,0.00013,21.10455]
[1777813021184,35.35,78711.57,0.0,0.76618,0.00013,21.10283]
[1777813026215,35.35,78709.2,0.0,0.76588,0.00013,21.11694]
[1777813031251,35.35,78709.66,0.0,0.76595,0.00013,21.11397]
[1777813038299,35.35,78710.13,0.0,0.76601,0.00013,21.11086]
[1777813043512,35.35,78709.73,0.0,0.76597,0.00013,21.11305]
[1777813050383,35.35,78707.7,0.0,0.76572,0.00013,21.12485]
[1777813055418,35.34,78707.44,0.0,0.76572,0.00013,21.12215]
[1777813060454,35.34,78708.81,0.0,0.7659,0.00013,21.11359]
[1777813065488,35.34,78707.73,0.0,0.76577,0.00013,21.11978]
[1777813073722,35.34,78708.22,0.0,0.76584,0.00013,21.1163]
[1777813081601,35.34,78708.16,0.0,0.76584,0.00013,21.11612]
[1777813087642,35.34,78708.03,0.0,0.76584,0.00013,21.11649]
[1777813093862,35.34,78708.1,0.0,0.76585,0.00013,21.11566]
[1777813099724,35.33,78708.1,0.0,0.76586,0.00013,21.11524]
[1777813104762,35.33,78710.19,0.0,0.76613,0.00013,21.10232]
[1777813109797,35.33,78710.53,0.0,0.76618,0.00013,21.10001]
[1777813116846,35.33,78709.44,0.0,0.76608,0.00013,21.10224]
[1777813120873,35.33,78720.54,0.0,0.76748,0.00013,21.03488]
[1777813121885,35.33,78724.58,0.0,0.76799,0.00013,21.01023]
[1777813127923,35.33,78724.18,0.0,0.76796,0.00013,21.01172]
[1777813134142,35.32,78720.73,0.0,0.76754,0.00013,21.03175]
[1777813140012,35.32,78719.05,0.0,0.76735,0.00013,21.04111]
[1777813148063,35.32,78718.99,0.0,0.76736,0.00013,21.04036]
[1777813153098,35.32,78719.48,0.0,0.76744,0.00013,21.0367]
[1777813159140,35.31,78718.17,0.0,0.76729,0.00013,21.04379]
[1777813164354,35.31,78719.38,0.0,0.76746,0.00013,21.03569]
[1777813171226,35.31,78720.07,0.0,0.76758,0.00013,21.02692]
[1777813179281,35.31,78721.96,0.0,0.76783,0.00013,21.01476]
[1777813184316,35.3,78725.46,0.0,0.76828,0.00013,20.99318]
[1777813191367,35.3,78725.76,0.0,0.76833,0.00013,20.99087]
[1777813201437,35.3,78725.84,0.0,0.76835,0.00013,20.98968]
[1777813202443,35.3,78733.19,0.0,0.76927,0.00013,20.945]
[1777813207479,35.3,78734.68,0.0,0.76946,0.00013,20.93583]
[1777813212515,35.3,78735.51,0.0,0.76957,0.00013,20.93065]
[1777813217549,35.3,78736.36,0.0,0.76968,0.00013,20.92534]
[1777813221576,35.3,78727.68,0.0,0.76859,0.00013,20.97792]
[1777813222584,35.3,78721.32,0.0,0.7678,0.00013,21.01637]
[1777813226612,35.3,78715.11,0.0,0.76702,0.00013,21.05385]
[1777813229633,35.3,78705.82,0.0,0.76585,0.00013,21.10993]
[1777813234843,35.3,78706.72,0.0,0.76599,0.00013,21.1004]
[1777813241717,35.3,78706.51,0.0,0.76597,0.00013,21.10164]
[1777813249776,35.3,78707.33,0.0,0.76607,0.00013,21.09684]
[1777813254983,35.3,78706.78,0.0,0.766,0.00013,21.10025]
[1777813262864,35.3,78706.45,0.0,0.76595,0.00013,21.10239]
[1777813270919,35.3,78705.86,0.0,0.76587,0.00013,21.10608]
[1777813275955,35.3,78705.77,0.0,0.76586,0.00013,21.10669]
[1777813278976,35.3,78716.43,0.0,0.76721,0.00013,21.04216]
[1777813279982,35.3,78718.93,0.0,0.76752,0.00013,21.027]
[1777813285205,35.3,78720.08,0.0,0.76767,0.00013,21.01998]
[1777813291060,35.3,78722.05,0.0,0.76794,0.00013,21.00398]
[1777813296095,35.3,78719.04,0.0,0.76757,0.00013,21.02208]
[1777813302137,35.3,78718.31,0.0,0.76748,0.00013,21.0263]
[1777813307174,35.3,78716.03,0.0,0.7672,0.00013,21.03992]
[1777813315415,35.29,78716.33,0.0,0.76725,0.00013,21.03737]
[1777813325485,35.29,78714.82,0.0,0.76708,0.00013,21.04561]
[1777813333360,35.29,78712.36,0.0,0.76678,0.00013,21.05977]
[1777813339403,35.29,78710.13,0.0,0.76651,0.00013,21.07268]
[1777813344433,35.29,78708.68,0.0,0.76634,0.00013,21.08095]
[1777813349467,35.28,78707.67,0.0,0.76622,0.00013,21.08657]
[1777813355696,35.28,78707.12,0.0,0.76619,0.00013,21.0854]
[1777813361552,35.28,78706.72,0.0,0.76615,0.00013,21.08728]
[1777813368600,35.28,78705.8,0.0,0.76605,0.00013,21.09221]
[1777813373636,35.28,78705.36,0.0,0.766,0.00013,21.09443]
[1777813378671,35.28,78704.89,0.0,0.76595,0.00013,21.09683]
[1777813386726,35.27,78704.65,0.0,0.76593,0.00013,21.09758]
[1777813392769,35.27,78705.01,0.0,0.76599,0.00013,21.09489]
[1777813397804,35.27,78705.22,0.0,0.76602,0.00013,21.09321]
[1777813402838,35.27,78702.43,0.0,0.76568,0.00013,21.1096]
[1777813408881,35.27,78701.87,0.0,0.76562,0.00013,21.11237]
[1777813414925,35.27,78701.98,0.0,0.76567,0.00013,21.10752]
[1777813416116,35.27,78693.47,0.0,0.76459,0.00013,21.15881]
[1777813417943,35.26,78692.75,0.0,0.7645,0.00013,21.16301]
[1777813422979,35.26,78695.32,0.0,0.76483,0.00013,21.14724]
[1777813428021,35.26,78700.5,0.0,0.76549,0.00013,21.11581]
[1777813435065,35.26,78703.63,0.0,0.76589,0.00013,21.09673]
[1777813441107,35.26,78705.59,0.0,0.76614,0.00013,21.08506]
[1777813446328,35.26,78709.6,0.0,0.76664,0.00013,21.06108]
[1777813452183,35.27,78708.16,0.0,0.76645,0.00013,21.07012]
[1777813457219,35.27,78707.01,0.0,0.7663,0.00013,21.0773]
[1777813462255,35.27,78705.84,0.0,0.76615,0.00013,21.08461]
[1777813467289,35.27,78702.52,0.0,0.76572,0.00013,21.10498]
[1777813472324,35.27,78700.36,0.0,0.76547,0.00013,21.11435]
[1777813478366,35.27,78703.66,0.0,0.76587,0.00013,21.09503]
[1777813483400,35.27,78703.35,0.0,0.76582,0.00013,21.09756]
[1777813488436,35.27,78703.28,0.0,0.7658,0.00013,21.09857]
[1777813490450,35.27,78713.15,0.0,0.76705,0.00013,21.03893]
[1777813496680,35.28,78711.59,0.0,0.76684,0.00013,21.04881]
[1777813502534,35.28,78712.06,0.0,0.76689,0.00013,21.04624]
[1777813508575,35.28,78711.24,0.0,0.76678,0.00013,21.05158]
[1777813513611,35.28,78709.88,0.0,0.76661,0.00013,21.06012]
[1777813519653,35.28,78709.97,0.0,0.76661,0.00013,21.05987]
[1777813523682,35.28,78715.84,0.0,0.76735,0.00013,21.02432]
[1777813528716,35.28,78719.7,0.0,0.76784,0.00013,21.00087]
[1777813534759,35.28,78720.31,0.0,0.76794,0.00013,20.9931]
[1777813539794,35.28,78720.95,0.0,0.76803,0.00013,20.9891]
[1777813546842,35.28,78721.4,0.0,0.76809,0.00013,20.98619]
[1777813550871,35.28,78715.92,0.0,0.7674,0.00013,21.01946]
[1777813552884,35.28,78708.85,0.0,0.7665,0.00013,21.06225]
[1777813558926,35.28,78706.78,0.0,0.76625,0.00013,21.07465]
[1777813563962,35.28,78706.99,0.0,0.76627,0.00013,21.07331]
[1777813570010,35.28,78706.9,0.0,0.76626,0.00013,21.07379]
[1777813577244,35.28,78705.83,0.0,0.76613,0.00013,21.0802]
[1777813586117,35.28,78705.28,0.0,0.76606,0.00013,21.08344]
[1777813592160,35.28,78704.73,0.0,0.76602,0.00013,21.08274]
[1777813597394,35.28,78703.72,0.0,0.76589,0.00013,21.08878]
[1777813604242,35.28,78703.62,0.0,0.76588,0.00013,21.08929]
[1777813615317,35.28,78703.03,0.0,0.76581,0.00013,21.0927]
[1777813620355,35.28,78702.58,0.0,0.76576,0.00013,21.09534]
[1777813627604,35.28,78702.07,0.0,0.76569,0.00013,21.0983]
[1777813637674,35.28,78701.91,0.0,0.76568,0.00013,21.09909]
[1777813645539,35.27,78701.72,0.0,0.76566,0.00013,21.10009]
[1777813655608,35.27,78701.76,0.0,0.76569,0.00013,21.09574]
[1777813660643,35.27,78700.14,0.0,0.76549,0.00013,21.10544]
[1777813665678,35.27,78700.03,0.0,0.76548,0.00013,21.10597]
[1777813670714,35.27,78700.92,0.0,0.76559,0.00013,21.10046]
[1777813672728,35.27,78691.97,0.0,0.76446,0.00013,21.15433]
[1777813674745,35.27,78690.01,0.0,0.76422,0.00013,21.16587]
[1777813679776,35.27,78689.79,0.0,0.7642,0.00013,21.16672]
[1777813688026,35.27,78691.11,0.0,0.76438,0.00013,21.15815]
[1777813693875,35.27,78692.84,0.0,0.7646,0.00013,21.14736]
[1777813697903,35.27,78700.08,0.0,0.76552,0.00013,21.10356]
[1777813702937,35.27,78702.09,0.0,0.76578,0.00013,21.0914]
[1777813707973,35.27,78702.05,0.0,0.76577,0.00013,21.09162]
[1777813713008,35.27,78701.56,0.0,0.76574,0.00013,21.09057]
[1777813718236,35.27,78701.8,0.0,0.76577,0.00013,21.08907]
[1777813724085,35.27,78700.36,0.0,0.76559,0.00013,21.09767]
[1777813729120,35.27,78698.93,0.0,0.76541,0.00013,21.10615]
[1777813735162,35.26,78698.28,0.0,0.76534,0.00013,21.10981]
[1777813740197,35.26,78700.28,0.0,0.76559,0.00013,21.09754]
[1777813745232,35.26,78700.95,0.0,0.76568,0.00013,21.09334]
[1777813750267,35.26,78700.98,0.0,0.76569,0.00013,21.093]
[1777813755302,35.26,78702.25,0.0,0.76585,0.00013,21.08522]
[1777813760337,35.26,78702.0,0.0,0.76582,0.00013,21.08665]
[1777813768589,35.26,78701.33,0.0,0.76574,0.00013,21.09058]
[1777813776452,35.26,78701.35,0.0,0.76577,0.00013,21.08643]
[1777813782493,35.26,78701.78,0.0,0.76582,0.00013,21.08381]
[1777813786525,35.26,78708.05,0.0,0.76662,0.00013,21.04581]
[1777813788728,35.26,78715.72,0.0,0.76759,0.00013,20.99901]
[1777813794581,35.26,78723.42,0.0,0.76858,0.00013,20.95153]
[1777813799618,35.26,78724.97,0.0,0.76878,0.00013,20.94187]
[1777813802637,35.26,78730.58,0.0,0.76948,0.00013,20.90751]
[1777813804651,35.26,78732.13,0.0,0.76968,0.00013,20.89798]
[1777813809694,35.26,78732.89,0.0,0.76978,0.00013,20.89323]
[1777813814726,35.26,78732.43,0.0,0.76972,0.00013,20.89596]
[1777813817750,35.25,78740.61,0.0,0.77075,0.00013,20.84592]
[1777813821781,35.25,78746.64,0.0,0.77151,0.00012,20.80879]
[1777813826811,35.25,78748.56,0.0,0.77175,0.00012,20.79676]
[1777813831847,35.25,78747.44,0.0,0.77164,0.00012,20.79935]
[1777813836881,35.25,78749.83,0.0,0.77195,0.00012,20.78439]
[1777813843931,35.25,78750.97,0.0,0.7721,0.00012,20.77704]
[1777813846954,35.25,78745.53,0.0,0.77142,0.00012,20.81031]
[1777813854003,35.25,78743.67,0.0,0.77118,0.00012,20.82192]
[1777813860046,35.25,78742.94,0.0,0.7711,0.00012,20.82608]
[1777813865079,35.25,78742.91,0.0,0.7711,0.00012,20.82599]
[1777813872126,35.25,78743.28,0.0,0.77115,0.00012,20.82344]
[1777813879359,35.25,78742.13,0.0,0.77101,0.00012,20.83019]
[1777813885219,35.25,78741.58,0.0,0.77095,0.00012,20.83332]
[1777813890255,35.25,78739.93,0.0,0.77075,0.00013,20.84321]
[1777813897303,35.24,78739.71,0.0,0.77075,0.00013,20.84038]
[1777813902338,35.24,78739.23,0.0,0.77069,0.00013,20.84324]
[1777813909569,35.24,78739.12,0.0,0.77068,0.00013,20.84389]
[1777813919640,35.24,78739.2,0.0,0.77069,0.00013,20.84336]
[1777813929709,35.24,78739.17,0.0,0.77068,0.00013,20.84359]
[1777813939779,35.24,78739.15,0.0,0.77068,0.00013,20.84384]
[1777813946646,35.25,78739.18,0.0,0.77068,0.00013,20.84373]
[1777813951684,35.25,78739.23,0.0,0.77071,0.00013,20.83948]
[1777813956716,35.25,78739.34,0.0,0.77073,0.00013,20.8388]
[1777813961752,35.24,78740.58,0.0,0.77088,0.00013,20.83117]
[1777813969990,35.24,78740.12,0.0,0.77083,0.00013,20.83391]
[1777813975849,35.25,78741.42,0.0,0.77098,0.00013,20.82654]
[1777813981891,35.25,78745.17,0.0,0.77144,0.00012,20.80415]
[1777813990139,35.25,78747.42,0.0,0.7717,0.00012,20.79129]
[1777813996999,35.25,78753.03,0.0,0.77239,0.00012,20.7575]
[1777814002033,35.25,78749.19,0.0,0.77191,0.00012,20.78127]
[1777814007067,35.25,78749.74,0.0,0.77197,0.00012,20.77793]
[1777814012104,35.25,78748.59,0.0,0.77185,0.00012,20.7813]
[1777814017137,35.26,78747.07,0.0,0.77166,0.00012,20.79089]
[1777814027209,35.26,78745.62,0.0,0.77146,0.00012,20.80037]
[1777814033249,35.26,78742.99,0.0,0.77113,0.00012,20.81685]
[1777814041306,35.26,78741.88,0.0,0.77098,0.00012,20.82407]
[1777814046340,35.26,78740.9,0.0,0.77085,0.00013,20.83024]
[1777814052383,35.26,78741.33,0.0,0.7709,0.00012,20.82779]
[1777814057417,35.26,78740.12,0.0,0.77075,0.00013,20.83528]
[1777814062452,35.26,78738.99,0.0,0.77061,0.00013,20.84228]
[1777814067487,35.26,78738.94,0.0,0.7706,0.00013,20.84271]
[1777814072523,35.26,78736.72,0.0,0.77034,0.00013,20.85243]
[1777814077558,35.26,78736.49,0.0,0.77032,0.00013,20.85379]
[1777814086621,35.26,78734.4,0.0,0.77006,0.00013,20.86645]
[1777814096692,35.26,78735.0,0.0,0.77013,0.00013,20.86264]
[1777814101728,35.26,78735.93,0.0,0.77025,0.00013,20.85687]
[1777814106763,35.26,78737.9,0.0,0.7705,0.00013,20.84478]
[1777814111797,35.26,78738.33,0.0,0.77056,0.00013,20.84211]
[1777814116832,35.26,78738.22,0.0,0.77054,0.00013,20.84273]
[1777814122874,35.26,78738.12,0.0,0.77053,0.00013,20.84326]
[1777814127910,35.26,78733.48,0.0,0.76995,0.00013,20.87146]
[1777814132946,35.26,78731.0,0.0,0.76967,0.00013,20.88244]
[1777814137980,35.26,78729.5,0.0,0.76949,0.00013,20.89141]
[1777814143015,35.26,78728.73,0.0,0.76939,0.00013,20.89594]
[1777814148051,35.26,78726.84,0.0,0.76916,0.00013,20.90728]
[1777814153085,35.26,78725.3,0.0,0.76897,0.00013,20.91647]
[1777814159128,35.26,78724.6,0.0,0.76889,0.00013,20.92052]
[1777814164163,35.26,78723.68,0.0,0.76877,0.00013,20.92593]
[1777814171405,35.26,78723.41,0.0,0.76875,0.00013,20.92729]
[1777814177253,35.26,78722.3,0.0,0.76861,0.00013,20.93383]
[1777814187325,35.25,78722.03,0.0,0.76858,0.00013,20.93513]
[1777814191545,35.25,78708.84,0.0,0.76695,0.00013,21.01107]
[1777814192371,35.25,78708.84,0.0,0.76695,0.00013,21.01095]
[1777814197401,35.25,78706.76,0.0,0.76669,0.00013,21.02335]
[1777814202434,35.25,78709.09,0.0,0.76699,0.00013,21.00904]
[1777814209481,35.25,78708.96,0.0,0.76698,0.00013,21.00972]
[1777814214517,35.25,78714.94,0.0,0.76774,0.00013,20.97315]
[1777814219551,35.25,78717.33,0.0,0.76805,0.00013,20.95824]
[1777814224587,35.25,78720.75,0.0,0.76849,0.00013,20.93712]
[1777814229622,35.25,78719.88,0.0,0.76838,0.00013,20.94201]
[1777814236670,35.24,78720.66,0.0,0.76849,0.00013,20.93664]
[1777814241896,35.24,78720.96,0.0,0.76854,0.00013,20.93432]
[1777814247749,35.24,78720.97,0.0,0.76856,0.00013,20.93361]
[1777814252783,35.24,78717.84,0.0,0.7682,0.00013,20.94829]
[1777814258825,35.24,78717.86,0.0,0.76821,0.00013,20.94777]
[1777814264868,35.24,78715.53,0.0,0.76792,0.00013,20.96149]
[1777814269902,35.24,78711.38,0.0,0.76741,0.00013,20.98633]
[1777814274938,35.23,78712.58,0.0,0.76756,0.00013,20.97877]
[1777814279973,35.23,78709.72,0.0,0.76721,0.00013,20.99583]
[1777814286015,35.23,78707.44,0.0,0.76693,0.00013,21.00924]
[1777814291053,35.23,78706.06,0.0,0.76676,0.00013,21.01725]
[1777814296088,35.23,78705.21,0.0,0.76666,0.00013,21.02203]
[1777814302316,35.23,78704.61,0.0,0.76659,0.00013,21.0252]
[1777814308171,35.23,78703.86,0.0,0.76651,0.00013,21.02927]
[1777814313206,35.23,78703.42,0.0,0.76649,0.00013,21.02757]
[1777814317235,35.23,78690.92,0.0,0.76491,0.00013,21.10291]
[1777814318242,35.22,78686.25,0.0,0.76431,0.00013,21.13101]
[1777814322456,35.22,78690.22,0.0,0.76483,0.00013,21.10658]
[1777814328312,35.22,78694.18,0.0,0.76534,0.00013,21.08219]
[1777814334353,35.22,78697.31,0.0,0.76575,0.00013,21.06287]
[1777814339388,35.22,78700.91,0.0,0.76621,0.00013,21.04071]
[1777814341402,35.22,78694.67,0.0,0.76542,0.00013,21.07845]
[1777814342598,35.22,78688.93,0.0,0.76469,0.00013,21.11294]
[1777814348452,35.22,78692.71,0.0,0.76518,0.00013,21.08974]
[1777814353487,35.22,78692.09,0.0,0.76511,0.00013,21.09315]
[1777814358524,35.21,78691.87,0.0,0.76509,0.00013,21.0941]
[1777814363556,35.21,78692.88,0.0,0.76523,0.00013,21.08757]
[1777814368592,35.21,78694.15,0.0,0.7654,0.00013,21.07944]
[1777814373627,35.21,78694.81,0.0,0.76552,0.00013,21.0709]
[1777814378662,35.21,78684.17,0.0,0.76418,0.00013,21.13459]
[1777814383697,35.21,78680.54,0.0,0.76372,0.00013,21.15611]
[1777814389740,35.21,78681.97,0.0,0.76391,0.00013,21.14714]
[1777814394773,35.21,78682.69,0.0,0.764,0.00013,21.14264]
[1777814399808,35.2,78684.18,0.0,0.7642,0.00013,21.13358]
[1777814404844,35.2,78682.83,0.0,0.76403,0.00013,21.14163]
[1777814409878,35.2,78683.2,0.0,0.76407,0.00013,21.13933]
[1777814414914,35.2,78684.31,0.0,0.76422,0.00013,21.13263]
[1777814419948,35.2,78683.06,0.0,0.76406,0.00013,21.14015]
[1777814424983,35.2,78683.3,0.0,0.76409,0.00013,21.1387]
[1777814430019,35.2,78683.92,0.0,0.76417,0.00013,21.135]
[1777814435054,35.21,78684.43,0.0,0.76425,0.00013,21.1282]
[1777814442103,35.21,78684.23,0.0,0.76422,0.00013,21.12964]
[1777814448144,35.21,78684.68,0.0,0.76427,0.00013,21.12721]
[1777814453371,35.21,78684.6,0.0,0.76426,0.00013,21.12797]
[1777814459222,35.21,78682.75,0.0,0.76402,0.00013,21.13944]
[1777814463445,35.21,78688.21,0.0,0.76471,0.00013,21.10678]
[1777814469291,35.21,78684.24,0.0,0.76419,0.00013,21.13112]
[1777814474327,35.21,78681.24,0.0,0.7638,0.00013,21.14948]
[1777814480368,35.21,78677.98,0.0,0.76339,0.00013,21.16924]
[1777814487419,35.21,78674.51,0.0,0.76294,0.00013,21.19016]
[1777814492454,35.21,78670.13,0.0,0.76241,0.00013,21.21252]
[1777814498496,35.21,78668.69,0.0,0.76222,0.00013,21.22114]
[1777814503725,35.21,78667.98,0.0,0.76213,0.00013,21.22541]
[1777814508568,35.21,78662.91,0.0,0.76148,0.00013,21.25587]
[1777814513796,35.21,78662.38,0.0,0.7614,0.00013,21.2595]
[1777814522665,35.22,78661.73,0.0,0.7613,0.00013,21.26417]
[1777814527699,35.22,78667.7,0.0,0.76206,0.00013,21.22879]
[1777814532735,35.22,78667.28,0.0,0.762,0.00013,21.23171]
[1777814537770,35.22,78668.47,0.0,0.76214,0.00013,21.22497]
[1777814542805,35.22,78670.87,0.0,0.76244,0.00013,21.21094]
[1777814547839,35.22,78670.72,0.0,0.76242,0.00013,21.21219]
[1777814552875,35.22,78670.43,0.0,0.7624,0.00013,21.21034]
[1777814557911,35.23,78672.38,0.0,0.76264,0.00013,21.19907]
[1777814564146,35.23,78671.31,0.0,0.76249,0.00013,21.206]
[1777814573016,35.23,78670.86,0.0,0.76242,0.00013,21.20946]
[1777814578051,35.23,78670.84,0.0,0.76241,0.00013,21.21]
[1777814583086,35.23,78670.66,0.0,0.76238,0.00013,21.2115]
[1777814588120,35.23,78670.58,0.0,0.76236,0.00013,21.21238]
[1777814593155,35.24,78670.2,0.0,0.7623,0.00013,21.21506]
[1777814598190,35.24,78670.22,0.0,0.7623,0.00013,21.21532]
[1777814604433,35.24,78669.83,0.0,0.76224,0.00013,21.21812]
[1777814614504,35.24,78669.71,0.0,0.76223,0.00013,21.21561]
[1777814620345,35.24,78668.38,0.0,0.76205,0.00013,21.22399]
[1777814625380,35.24,78669.68,0.0,0.76222,0.00013,21.21647]
[1777814630414,35.24,78669.02,0.0,0.76213,0.00013,21.22062]
[1777814638471,35.25,78669.0,0.0,0.76212,0.00013,21.22093]
[1777814643506,35.25,78669.97,0.0,0.76224,0.00013,21.21518]
[1777814648540,35.25,78669.8,0.0,0.76222,0.00013,21.21621]
[1777814653577,35.25,78669.04,0.0,0.76212,0.00013,21.22073]
[1777814659619,35.24,78666.34,0.0,0.76178,0.00013,21.23672]
[1777814664854,35.24,78668.05,0.0,0.76201,0.00013,21.22628]
[1777814670697,35.24,78670.37,0.0,0.76231,0.00013,21.21224]
[1777814672711,35.24,78675.81,0.0,0.76303,0.00013,21.1756]
[1777814677750,35.24,78675.44,0.0,0.76298,0.00013,21.17773]
[1777814684995,35.24,78673.59,0.0,0.76275,0.00013,21.18877]
[1777814690839,35.24,78673.97,0.0,0.7628,0.00013,21.18646]
[1777814692853,35.24,78668.35,0.0,0.76208,0.00013,21.2201]
[1777814697888,35.24,78668.79,0.0,0.76214,0.00013,21.2173]
[1777814703929,35.24,78668.27,0.0,0.76208,0.00013,21.22025]
[1777814708966,35.24,78668.27,0.0,0.76208,0.00013,21.22011]
[1777814713999,35.24,78668.52,0.0,0.76211,0.00013,21.21849]
[1777814719035,35.24,78669.16,0.0,0.7622,0.00013,21.21459]
[1777814724070,35.24,78670.91,0.0,0.76242,0.00013,21.2041]
[1777814731118,35.24,78670.71,0.0,0.76242,0.00013,21.20136]
[1777814737161,35.24,78670.77,0.0,0.76243,0.00013,21.20098]
[1777814742197,35.24,78671.52,0.0,0.76253,0.00013,21.19647]
[1777814747230,35.24,78670.8,0.0,0.76243,0.00013,21.20074]
[1777814752265,35.24,78670.16,0.0,0.76235,0.00013,21.20458]
[1777814762337,35.24,78669.98,0.0,0.76233,0.00013,21.20581]
[1777814768381,35.24,78669.23,0.0,0.76223,0.00013,21.21048]
[1777814773417,35.24,78670.34,0.0,0.76236,0.00013,21.20406]
[1777814778453,35.24,78670.39,0.0,0.76237,0.00013,21.20399]
[1777814784495,35.24,78669.28,0.0,0.76222,0.00013,21.21088]
[1777814789530,35.24,78664.48,0.0,0.7616,0.00013,21.23973]
[1777814794573,35.24,78664.69,0.0,0.76165,0.00013,21.23461]
[1777814799609,35.25,78663.13,0.0,0.76145,0.00013,21.24415]
[1777814804643,35.25,78661.24,0.0,0.7612,0.00013,21.25571]
[1777814809679,35.25,78660.9,0.0,0.76115,0.00013,21.258]
[1777814814714,35.25,78658.94,0.0,0.76089,0.00013,21.27]
[1777814825980,35.25,78654.88,0.0,0.76036,0.00013,21.29485]
[1777814830830,35.25,78638.03,0.0,0.75818,0.00013,21.39528]
[1777814831838,35.25,78629.42,0.0,0.75707,0.00013,21.44633]
[1777814832841,35.25,78630.54,0.0,0.75721,0.00013,21.43971]
[1777814837877,35.25,78633.41,0.0,0.75758,0.00013,21.42278]
[1777814843919,35.25,78630.59,0.0,0.75722,0.00013,21.4396]
[1777814849960,35.25,78627.04,0.0,0.75676,0.00013,21.46056]
[1777814852982,35.25,78621.1,0.0,0.75601,0.00013,21.49182]
[1777814853989,35.25,78614.8,0.0,0.75519,0.00013,21.52895]
[1777814859023,35.25,78617.88,0.0,0.75559,0.00013,21.51076]
[1777814861038,35.25,78623.75,0.0,0.75636,0.00013,21.47608]
[1777814866261,35.25,78622.95,0.0,0.75626,0.00013,21.48062]
[1777814874129,35.25,78623.23,0.0,0.7563,0.00013,21.47866]
[1777814881178,35.25,78621.31,0.0,0.75606,0.00013,21.48967]
[1777814886401,35.25,78620.57,0.0,0.75597,0.00013,21.49378]
[1777814892255,35.25,78620.04,0.0,0.7559,0.00013,21.49656]
[1777814894268,35.25,78605.12,0.0,0.75396,0.00013,21.58437]
[1777814899304,35.25,78604.11,0.0,0.75383,0.00013,21.59017]
[1777814904339,35.25,78607.14,0.0,0.75423,0.00013,21.57228]
[1777814909374,35.25,78608.61,0.0,0.75443,0.00013,21.56345]
[1777814914408,35.24,78609.9,0.0,0.75462,0.00013,21.55177]
[1777814919444,35.24,78610.4,0.0,0.75469,0.00013,21.54879]
[1777814925485,35.24,78611.82,0.0,0.75488,0.00013,21.5403]
[1777814930520,35.24,78613.04,0.0,0.75504,0.00013,21.53297]
[1777814935556,35.24,78613.6,0.0,0.75511,0.00013,21.52958]
[1777814941597,35.24,78614.39,0.0,0.75522,0.00013,21.5247]
[1777814946826,35.24,78615.13,0.0,0.75532,0.00013,21.52025]
[1777814954691,35.24,78615.66,0.0,0.75539,0.00013,21.5169]
[1777814959723,35.24,78613.93,0.0,0.75517,0.00013,21.52696]
[1777814964758,35.24,78611.32,0.0,0.75483,0.00013,21.54223]
[1777814969799,35.24,78612.53,0.0,0.75499,0.00013,21.53499]
[1777814972820,35.24,78619.88,0.0,0.75598,0.00013,21.48767]
[1777814973830,35.24,78625.82,0.0,0.75675,0.00013,21.45254]
[1777814975842,35.24,78627.06,0.0,0.75691,0.00013,21.44508]
[1777814981884,35.24,78627.89,0.0,0.75703,0.00013,21.43981]
[1777814987109,35.24,78625.9,0.0,0.75678,0.00013,21.45122]
[1777814992965,35.24,78625.03,0.0,0.75667,0.00013,21.45604]
[1777814997996,35.23,78622.79,0.0,0.75639,0.00013,21.46894]
[1777815003041,35.23,78622.56,0.0,0.75637,0.00013,21.46991]
[1777815008076,35.23,78621.73,0.0,0.75627,0.00013,21.47444]
[1777815014118,35.23,78621.56,0.0,0.75626,0.00013,21.47492]
[1777815019152,35.23,78621.49,0.0,0.75625,0.00013,21.47495]
[1777815027390,35.23,78620.47,0.0,0.75613,0.00013,21.4804]
[1777815034258,35.22,78620.14,0.0,0.75613,0.00013,21.47794]
[1777815039292,35.22,78620.03,0.0,0.75612,0.00013,21.47826]
[1777815044330,35.22,78620.89,0.0,0.75624,0.00013,21.47282]
[1777815050370,35.22,78622.3,0.0,0.75643,0.00013,21.46408]
[1777815055408,35.22,78621.72,0.0,0.75636,0.00013,21.46714]
[1777815062457,35.22,78620.39,0.0,0.7562,0.00013,21.47444]
[1777815067670,35.22,78619.72,0.0,0.75612,0.00013,21.47799]
[1777815075547,35.21,78619.15,0.0,0.75606,0.00013,21.48066]
[1777815080583,35.21,78619.97,0.0,0.75618,0.00013,21.47538]
[1777815087810,35.21,78619.64,0.0,0.75615,0.00013,21.47673]
[1777815090652,35.21,78625.69,0.0,0.75694,0.00013,21.44073]
[1777815096695,35.21,78625.74,0.0,0.75698,0.00013,21.43625]
[1777815101730,35.21,78625.85,0.0,0.757,0.00013,21.43544]
[1777815106764,35.21,78625.04,0.0,0.75689,0.00013,21.44007]
[1777815110795,35.21,78630.66,0.0,0.75762,0.00013,21.40671]
[1777815115829,35.21,78631.37,0.0,0.75772,0.00013,21.40228]
[1777815119858,35.21,78639.06,0.0,0.75872,0.00013,21.35648]
[1777815125899,35.21,78644.58,0.0,0.75943,0.00013,21.32373]
[1777815130936,35.21,78646.32,0.0,0.75965,0.00013,21.31351]
[1777815131942,35.21,78640.71,0.0,0.75893,0.00013,21.34695]
[1777815134963,35.21,78635.64,0.0,0.75827,0.00013,21.37699]
[1777815138164,35.21,78645.08,0.0,0.7595,0.00013,21.3207]
[1777815141006,35.21,78646.95,0.0,0.75974,0.00013,21.30956]
[1777815146041,35.21,78647.82,0.0,0.75984,0.00013,21.30461]
[1777815148233,35.21,78653.19,0.0,0.76053,0.00013,21.27268]
[1777815154097,35.21,78656.67,0.0,0.761,0.00013,21.24814]
[1777815159140,35.21,78657.05,0.0,0.76105,0.00013,21.24611]
[1777815164168,35.21,78658.92,0.0,0.76128,0.00013,21.23517]
[1777815172225,35.21,78659.28,0.0,0.76132,0.00013,21.23348]
[1777815177265,35.21,78661.17,0.0,0.76155,0.00013,21.22256]
[1777815182294,35.21,78661.49,0.0,0.7616,0.00013,21.22055]
[1777815187329,35.21,78665.37,0.0,0.7621,0.00013,21.19718]
[1777815190351,35.21,78660.06,0.0,0.76142,0.00013,21.2289]
[1777815195386,35.21,78660.08,0.0,0.76143,0.00013,21.2285]
[1777815201428,35.21,78660.66,0.0,0.76151,0.00013,21.22475]
[1777815206463,35.21,78660.43,0.0,0.76148,0.00013,21.22592]
[1777815212504,35.21,78660.05,0.0,0.76146,0.00013,21.224]
[1777815217540,35.21,78659.54,0.0,0.7614,0.00013,21.22686]
[1777815223582,35.21,78659.36,0.0,0.76138,0.00013,21.2279]
[1777815228616,35.21,78656.93,0.0,0.76106,0.00013,21.24274]
[1777815232645,35.21,78651.29,0.0,0.76033,0.00013,21.27658]
[1777815237679,35.21,78648.59,0.0,0.75998,0.00013,21.2928]
[1777815242715,35.21,78644.14,0.0,0.75941,0.00013,21.31947]
[1777815247750,35.21,78644.23,0.0,0.75941,0.00013,21.31918]
[1777815252784,35.21,78646.95,0.0,0.75976,0.00013,21.30321]
[1777815257820,35.21,78650.19,0.0,0.76018,0.00013,21.2839]
[1777815262854,35.21,78650.35,0.0,0.7602,0.00013,21.28293]
[1777815267889,35.21,78649.58,0.0,0.7601,0.00013,21.28751]
[1777815272924,35.21,78650.26,0.0,0.76021,0.00013,21.27963]
[1777815277959,35.21,78650.6,0.0,0.76025,0.00013,21.27786]
[1777815282995,35.21,78650.65,0.0,0.76024,0.00013,21.27797]
[1777815288029,35.22,78652.27,0.0,0.76044,0.00013,21.26876]
[1777815293064,35.22,78651.73,0.0,0.76037,0.00013,21.27237]
[1777815298099,35.22,78652.22,0.0,0.76042,0.00013,21.26983]
[1777815301123,35.22,78647.16,0.0,0.75977,0.00013,21.30023]
[1777815306155,35.22,78644.46,0.0,0.75941,0.00013,21.3166]
[1777815311191,35.22,78643.58,0.0,0.75929,0.00013,21.32215]
[1777815316225,35.22,78641.12,0.0,0.75897,0.00013,21.33711]
[1777815321260,35.22,78638.57,0.0,0.75863,0.00013,21.35261]
[1777815326296,35.22,78636.29,0.0,0.75833,0.00013,21.36649]
[1777815333347,35.23,78635.5,0.0,0.75824,0.00013,21.36772]
[1777815339614,35.23,78632.86,0.0,0.75789,0.00013,21.38387]
[1777815347445,35.23,78632.28,0.0,0.7578,0.00013,21.38787]
[1777815355502,35.23,78630.65,0.0,0.75758,0.00013,21.39809]
[1777815364564,35.23,78629.77,0.0,0.75745,0.00013,21.40393]
[1777815370611,35.24,78629.41,0.0,0.7574,0.00013,21.40649]
[1777815379674,35.24,78629.01,0.0,0.75733,0.00013,21.40943]
[1777815385716,35.24,78628.41,0.0,0.75725,0.00013,21.41334]
[1777815395783,35.24,78628.17,0.0,0.75723,0.00013,21.41141]
[1777815400821,35.24,78627.88,0.0,0.75719,0.00013,21.41343]
[1777815406862,35.24,78627.64,0.0,0.75715,0.00013,21.41521]
[1777815408877,35.24,78637.42,0.0,0.75841,0.00013,21.3573]
[1777815410106,35.24,78647.85,0.0,0.75976,0.00013,21.2953]
[1777815415925,35.24,78649.48,0.0,0.75997,0.00013,21.28566]
[1777815422974,35.24,78651.77,0.0,0.76026,0.00013,21.27203]
[1777815424988,35.24,78657.88,0.0,0.76105,0.00013,21.2356]
[1777815430248,35.24,78661.91,0.0,0.76156,0.00013,21.21172]
[1777815436066,35.24,78664.91,0.0,0.76194,0.00013,21.19395]
[1777815440317,35.25,78671.31,0.0,0.76276,0.00013,21.15568]
[1777815446140,35.25,78675.5,0.0,0.76329,0.00013,21.13063]
[1777815452183,35.25,78678.93,0.0,0.76376,0.00013,21.10609]
[1777815457217,35.25,78682.1,0.0,0.76417,0.00013,21.08689]
[1777815462255,35.24,78690.22,0.0,0.7652,0.00013,21.03775]
[1777815467290,35.24,78694.54,0.0,0.76576,0.00013,21.01141]
[1777815473332,35.24,78694.19,0.0,0.76572,0.00013,21.01329]
[1777815478365,35.24,78695.47,0.0,0.76589,0.00013,21.00538]
[1777815486424,35.24,78695.44,0.0,0.76589,0.00013,21.00537]
[1777815493473,35.24,78696.63,0.0,0.76604,0.00013,20.99814]
[1777815498508,35.24,78697.8,0.0,0.76618,0.00013,20.9911]
[1777815503549,35.24,78698.85,0.0,0.76632,0.00013,20.98482]
[1777815510850,35.24,78698.92,0.0,0.76632,0.00013,20.98455]
[1777815516641,35.24,78699.28,0.0,0.76639,0.00013,20.97853]
[1777815529731,35.24,78698.91,0.0,0.76634,0.00013,20.98125]
[1777815534767,35.25,78696.61,0.0,0.76603,0.00013,20.99567]
[1777815541060,35.25,78696.06,0.0,0.76595,0.00013,20.99955]
[1777815546850,35.25,78698.61,0.0,0.76627,0.00013,20.98441]
[1777815553899,35.25,78698.25,0.0,0.76622,0.00013,20.98669]
[1777815558935,35.25,78695.43,0.0,0.76586,0.00013,21.00385]
[1777815571270,35.25,78690.85,0.0,0.7653,0.00013,21.02789]
[1777815577060,35.25,78688.86,0.0,0.76504,0.00013,21.04009]
[1777815582095,35.25,78686.9,0.0,0.76479,0.00013,21.05205]
[1777815588138,35.25,78685.45,0.0,0.7646,0.00013,21.06094]
[1777815593172,35.25,78684.78,0.0,0.76451,0.00013,21.0651]
[1777815598207,35.25,78685.02,0.0,0.76454,0.00013,21.06381]
[1777815604250,35.25,78684.54,0.0,0.76448,0.00013,21.0669]
[1777815610293,35.25,78684.05,0.0,0.76441,0.00013,21.07007]
[1777815615326,35.26,78679.82,0.0,0.76387,0.00013,21.09567]
[1777815621623,35.26,78679.34,0.0,0.76381,0.00013,21.09855]
[1777815627414,35.26,78680.07,0.0,0.7639,0.00013,21.09413]
[1777815633456,35.25,78680.39,0.0,0.76397,0.00013,21.08812]
[1777815639498,35.25,78679.76,0.0,0.76389,0.00013,21.09171]
[1777815644537,35.25,78680.21,0.0,0.76396,0.00013,21.08877]
[1777815647555,35.25,78668.99,0.0,0.76253,0.00013,21.15595]
[1777815648562,35.25,78668.62,0.0,0.76248,0.00013,21.15803]
[1777815653603,35.25,78670.59,0.0,0.76275,0.00013,21.14553]
[1777815658635,35.25,78671.63,0.0,0.76289,0.00013,21.13864]
[1777815664681,35.24,78672.57,0.0,0.76303,0.00013,21.13223]
[1777815670723,35.24,78673.85,0.0,0.76321,0.00013,21.1238]
[1777815678779,35.24,78674.54,0.0,0.76332,0.00013,21.11862]
[1777815683814,35.24,78674.31,0.0,0.76331,0.00013,21.11919]
[1777815692878,35.23,78671.5,0.0,0.763,0.00013,21.13095]
[1777815697913,35.23,78667.01,0.0,0.76243,0.00013,21.15731]
[1777815704964,35.23,78664.0,0.0,0.76206,0.00013,21.17453]
[1777815707984,35.23,78656.24,0.0,0.76107,0.00013,21.22083]
[1777815708991,35.23,78647.06,0.0,0.75989,0.00013,21.27557]
[1777815715038,35.23,78644.79,0.0,0.7596,0.00013,21.28872]
[1777815720069,35.22,78642.13,0.0,0.75926,0.00013,21.30436]
[1777815727116,35.22,78640.05,0.0,0.759,0.00013,21.31655]
[1777815732394,35.22,78640.0,0.0,0.75899,0.00013,21.31695]
[1777815738193,35.22,78640.59,0.0,0.75906,0.00013,21.31355]
[1777815741214,35.22,78635.26,0.0,0.75837,0.00013,21.34523]
[1777815746249,35.22,78634.88,0.0,0.75833,0.00013,21.34732]
[1777815751285,35.22,78634.27,0.0,0.75828,0.00013,21.34676]
[1777815754308,35.22,78623.69,0.0,0.75691,0.00013,21.40939]
[1777815759344,35.22,78624.81,0.0,0.75706,0.00013,21.40251]
[1777815762604,35.22,78611.26,0.0,0.7553,0.00013,21.48235]
[1777815768410,35.22,78609.62,0.0,0.75509,0.00013,21.49196]
[1777815774453,35.22,78605.27,0.0,0.75452,0.00013,21.51744]
[1777815776471,35.22,78596.72,0.0,0.7534,0.00013,21.56766]
[1777815777475,35.22,78596.72,0.0,0.7534,0.00013,21.56762]
[1777815782744,35.22,78597.73,0.0,0.75354,0.00013,21.56143]
[1777815789559,35.22,78596.7,0.0,0.75341,0.00013,21.56716]
[1777815794593,35.22,78598.08,0.0,0.7536,0.00013,21.55889]
[1777815799629,35.22,78597.45,0.0,0.75352,0.00013,21.56242]
[1777815805671,35.22,78597.34,0.0,0.75351,0.00013,21.56287]
[1777815809699,35.22,78589.76,0.0,0.75252,0.00013,21.6071]
[1777815814738,35.22,78591.58,0.0,0.75279,0.00013,21.59223]
[1777815820779,35.21,78592.18,0.0,0.75287,0.00013,21.58846]
[1777815825817,35.21,78598.04,0.0,0.75365,0.00013,21.55395]
[1777815830853,35.21,78596.22,0.0,0.75341,0.00013,21.56469]
[1777815834881,35.21,78590.41,0.0,0.75264,0.00013,21.59875]
[1777815839917,35.21,78584.88,0.0,0.75192,0.00013,21.63104]
[1777815844951,35.21,78585.16,0.0,0.75195,0.00013,21.62954]
[1777815849986,35.21,78585.83,0.0,0.75204,0.00013,21.62574]
[1777815855022,35.21,78586.03,0.0,0.75206,0.00013,21.62461]
[1777815857036,35.22,78593.78,0.0,0.75308,0.00013,21.57934]
[1777815863078,35.22,78593.58,0.0,0.75305,0.00013,21.58081]
[1777815868112,35.22,78593.19,0.0,0.75299,0.00013,21.58326]
[1777815873151,35.22,78593.53,0.0,0.75306,0.00013,21.57746]
[1777815878187,35.22,78594.24,0.0,0.75315,0.00013,21.57325]
[1777815884231,35.22,78597.41,0.0,0.75357,0.00013,21.55455]
[1777815889265,35.22,78602.73,0.0,0.75427,0.00013,21.52328]
[1777815891279,35.22,78609.02,0.0,0.75509,0.00013,21.48637]
[1777815896315,35.22,78611.76,0.0,0.75544,0.00013,21.47053]
[1777815901349,35.22,78613.26,0.0,0.75563,0.00013,21.46196]
[1777815906386,35.22,78611.71,0.0,0.75542,0.00013,21.47136]
[1777815912427,35.22,78610.79,0.0,0.7553,0.00013,21.47706]
[1777815917461,35.22,78604.13,0.0,0.75442,0.00013,21.51642]
[1777815922497,35.22,78602.03,0.0,0.75415,0.00013,21.52877]
[1777815928538,35.22,78601.93,0.0,0.75413,0.00013,21.52933]
[1777815933816,35.22,78602.64,0.0,0.75425,0.00013,21.52119]
[1777815939616,35.22,78603.48,0.0,0.75436,0.00013,21.51622]
[1777815944652,35.22,78603.9,0.0,0.75442,0.00013,21.51369]
[1777815953956,35.22,78604.06,0.0,0.75445,0.00013,21.51241]
[1777815961770,35.22,78604.84,0.0,0.75456,0.00013,21.50754]
[1777815969828,35.22,78606.76,0.0,0.75481,0.00013,21.49596]
[1777815970835,35.22,78623.47,0.0,0.75699,0.00013,21.3972]
[1777815971842,35.22,78626.88,0.0,0.75744,0.00013,21.37699]
[1777815980905,35.22,78624.43,0.0,0.75713,0.00013,21.391]
[1777815984168,35.21,78631.4,0.0,0.75804,0.00013,21.34946]
[1777815989966,35.21,78627.75,0.0,0.75757,0.00013,21.37101]
[1777815995005,35.21,78626.55,0.0,0.75744,0.00013,21.37405]
[1777815998025,35.21,78635.1,0.0,0.75855,0.00013,21.32326]
[1777815999032,35.21,78641.4,0.0,0.75937,0.00013,21.28579]
[1777816004308,35.21,78647.65,0.0,0.76017,0.00013,21.24888]
[1777816010110,35.22,78648.21,0.0,0.76024,0.00013,21.2457]
[1777816015146,35.21,78649.84,0.0,0.76045,0.00013,21.23577]
[1777816019174,35.21,78655.67,0.0,0.7612,0.00013,21.20081]
[1777816023203,35.21,78660.88,0.0,0.76188,0.00013,21.16939]
[1777816028238,35.21,78665.17,0.0,0.76243,0.00013,21.14353]
[1777816033273,35.21,78665.04,0.0,0.76242,0.00013,21.14425]
[1777816036294,35.21,78674.09,0.0,0.76358,0.00013,21.08993]
[1777816041329,35.21,78673.87,0.0,0.76354,0.00013,21.09157]
[1777816045358,35.22,78663.73,0.0,0.76223,0.00013,21.15281]
[1777816046364,35.22,78658.41,0.0,0.76155,0.00013,21.18472]
[1777816051399,35.22,78657.68,0.0,0.76148,0.00013,21.18535]
[1777816056436,35.22,78648.02,0.0,0.76022,0.00013,21.24352]
[1777816057442,35.22,78637.3,0.0,0.75884,0.00013,21.30745]
[1777816061472,35.22,78642.5,0.0,0.75951,0.00013,21.27668]
[1777816062480,35.22,78644.7,0.0,0.75979,0.00013,21.2638]
[1777816067511,35.22,78646.2,0.0,0.75997,0.00013,21.25554]
[1777816072547,35.22,78645.29,0.0,0.75983,0.00013,21.26168]
[1777816077582,35.23,78640.09,0.0,0.75915,0.00013,21.29328]
[1777816083623,35.23,78638.32,0.0,0.75891,0.00013,21.30447]
[1777816088658,35.23,78638.74,0.0,0.75895,0.00013,21.30256]
[1777816093693,35.23,78636.82,0.0,0.75869,0.00013,21.31457]
[1777816098729,35.23,78636.27,0.0,0.7586,0.00013,21.3184]
[1777816103765,35.24,78640.94,0.0,0.75919,0.00013,21.29126]
[1777816108802,35.24,78641.76,0.0,0.75929,0.00013,21.28699]
[1777816115080,35.24,78639.53,0.0,0.75901,0.00013,21.29696]
[1777816125155,35.24,78638.98,0.0,0.75892,0.00013,21.30119]
[1777816133978,35.25,78638.75,0.0,0.75887,0.00013,21.30362]
[1777816139013,35.25,78638.34,0.0,0.7588,0.00013,21.30672]
[1777816145296,35.25,78638.37,0.0,0.75879,0.00013,21.30749]
[1777816151100,35.26,78637.22,0.0,0.75862,0.00013,21.31501]
[1777816157142,35.26,78636.62,0.0,0.75853,0.00013,21.31935]
[1777816163186,35.26,78636.55,0.0,0.7585,0.00013,21.32054]
[1777816168219,35.26,78635.36,0.0,0.75834,0.00013,21.32825]
[1777816169231,35.26,78626.09,0.0,0.75713,0.00013,21.38328]
[1777816170236,35.26,78625.54,0.0,0.75706,0.00013,21.38659]
[1777816174261,35.27,78613.08,0.0,0.75546,0.00013,21.45633]
[1777816175508,35.27,78613.88,0.0,0.75557,0.00013,21.45164]
[1777816182318,35.26,78615.24,0.0,0.75575,0.00013,21.44333]
[1777816185578,35.26,78606.72,0.0,0.75464,0.00013,21.49354]
[1777816192388,35.26,78604.06,0.0,0.75429,0.00013,21.50918]
[1777816197423,35.27,78601.62,0.0,0.75396,0.00013,21.52376]
[1777816202457,35.27,78601.58,0.0,0.75395,0.00013,21.52425]
[1777816206486,35.27,78607.71,0.0,0.75475,0.00013,21.48837]
[1777816211521,35.27,78613.82,0.0,0.75555,0.00013,21.45249]
[1777816214542,35.27,78620.37,0.0,0.7564,0.00013,21.41383]
[1777816219578,35.27,78621.08,0.0,0.75649,0.00013,21.40955]
[1777816226628,35.27,78620.67,0.0,0.75645,0.00013,21.4118]
[1777816231661,35.27,78621.56,0.0,0.75659,0.00013,21.40247]
[1777816236696,35.27,78621.5,0.0,0.75658,0.00013,21.40272]
[1777816241732,35.27,78621.43,0.0,0.75658,0.00013,21.40301]
[1777816246767,35.26,78623.34,0.0,0.75683,0.00013,21.39162]
[1777816256070,35.26,78622.97,0.0,0.75679,0.00013,21.39335]
[1777816261874,35.26,78624.88,0.0,0.75705,0.00013,21.38172]
[1777816269928,35.26,78624.16,0.0,0.75696,0.00013,21.38557]
[1777816276211,35.26,78622.03,0.0,0.75669,0.00013,21.3978]
[1777816286280,35.26,78621.89,0.0,0.75668,0.00013,21.39807]
[1777816296352,35.26,78622.31,0.0,0.75678,0.00013,21.3911]
[1777816303159,35.25,78622.5,0.0,0.75681,0.00013,21.3896]
[1777816311219,35.25,78622.5,0.0,0.75682,0.00013,21.38918]
[1777816316494,35.25,78628.46,0.0,0.7576,0.00013,21.35364]
[1777816320282,35.25,78630.21,0.0,0.75783,0.00013,21.34327]
[1777816325318,35.25,78629.48,0.0,0.75773,0.00013,21.34761]
[1777816330352,35.25,78624.54,0.0,0.75709,0.00013,21.37685]
[1777816335387,35.25,78622.44,0.0,0.75682,0.00013,21.38911]
[1777816340422,35.25,78625.4,0.0,0.75721,0.00013,21.37139]
[1777816345457,35.25,78626.81,0.0,0.7574,0.00013,21.3628]
[1777816350493,35.25,78631.34,0.0,0.75799,0.00013,21.33576]
[1777816356774,35.25,78632.27,0.0,0.75814,0.00013,21.32607]
[1777816363584,35.25,78635.97,0.0,0.75862,0.00013,21.30387]
[1777816371640,35.25,78639.23,0.0,0.75905,0.00013,21.28429]
[1777816376914,35.25,78640.38,0.0,0.7592,0.00013,21.27732]
[1777816382717,35.25,78637.04,0.0,0.75877,0.00013,21.29703]
[1777816383725,35.25,78655.35,0.0,0.76114,0.00013,21.18802]
[1777816388759,35.25,78654.91,0.0,0.76107,0.00013,21.19117]
[1777816390772,35.25,78660.8,0.0,0.76182,0.00013,21.15608]
[1777816395809,35.25,78651.8,0.0,0.76065,0.00013,21.21051]
[1777816400842,35.25,78650.52,0.0,0.76047,0.00013,21.21871]
[1777816405877,35.25,78651.34,0.0,0.76057,0.00013,21.21443]
[1777816410912,35.26,78648.75,0.0,0.76022,0.00013,21.23034]
[1777816417208,35.26,78650.35,0.0,0.76045,0.00013,21.21738]
[1777816424003,35.26,78647.52,0.0,0.76007,0.00013,21.23495]
[1777816430046,35.26,78643.13,0.0,0.75949,0.00013,21.26143]
[1777816437348,35.26,78639.12,0.0,0.75897,0.00013,21.28545]
[1777816444144,35.26,78635.67,0.0,0.75852,0.00013,21.30618]
[1777816449179,35.26,78633.63,0.0,0.75825,0.00013,21.31851]
[1777816455221,35.26,78632.96,0.0,0.75816,0.00013,21.32279]
[1777816460255,35.27,78631.43,0.0,0.75795,0.00013,21.33214]
[1777816467560,35.27,78629.23,0.0,0.75766,0.00013,21.34557]
[1777816473346,35.27,78628.28,0.0,0.75755,0.00013,21.34764]
[1777816482410,35.27,78627.9,0.0,0.75749,0.00013,21.35047]
[1777816487701,35.27,78626.68,0.0,0.75733,0.00013,21.35809]
[1777816497770,35.27,78626.05,0.0,0.75723,0.00013,21.36248]
[1777816503563,35.28,78628.31,0.0,0.75752,0.00013,21.34946]
[1777816515643,35.28,78627.95,0.0,0.75744,0.00013,21.35275]
[1777816520684,35.28,78627.26,0.0,0.75735,0.00013,21.35726]
[1777816525720,35.28,78627.84,0.0,0.75741,0.00013,21.35428]
[1777816532768,35.28,78627.76,0.0,0.75742,0.00013,21.35138]
[1777816538810,35.29,78627.52,0.0,0.75737,0.00013,21.35331]
[1777816545859,35.29,78627.64,0.0,0.75738,0.00013,21.35319]
[1777816551900,35.29,78629.97,0.0,0.75767,0.00013,21.34005]
[1777816557943,35.29,78627.01,0.0,0.75727,0.00013,21.35815]
[1777816562978,35.29,78626.73,0.0,0.75722,0.00013,21.36028]
[1777816568262,35.3,78626.69,0.0,0.75721,0.00013,21.36101]
[1777816575061,35.3,78625.9,0.0,0.75709,0.00013,21.36638]
[1777816582110,35.3,78626.21,0.0,0.75712,0.00013,21.36528]
[1777816588402,35.3,78625.71,0.0,0.75704,0.00013,21.36887]
[1777816594195,35.31,78625.98,0.0,0.75708,0.00013,21.36398]
[1777816599230,35.31,78626.1,0.0,0.75709,0.00013,21.36385]
[1777816601243,35.31,78635.21,0.0,0.75827,0.00013,21.31008]
[1777816602254,35.31,78640.47,0.0,0.75895,0.00013,21.27891]
[1777816608545,35.31,78643.4,0.0,0.75933,0.00013,21.26149]
[1777816614335,35.31,78645.21,0.0,0.75956,0.00013,21.25061]
[1777816619369,35.31,78646.28,0.0,0.75969,0.00013,21.24465]
[1777816626418,35.31,78648.13,0.0,0.75992,0.00013,21.23423]
[1777816632466,35.31,78649.19,0.0,0.76004,0.00013,21.22843]
[1777816638755,35.31,78653.06,0.0,0.76053,0.00013,21.20585]
[1777816641531,35.32,78659.72,0.0,0.76138,0.00013,21.1664]
[1777816646565,35.32,78661.08,0.0,0.76155,0.00013,21.15884]
[1777816655627,35.32,78660.95,0.0,0.76155,0.00013,21.15622]
[1777816660667,35.32,78666.27,0.0,0.76223,0.00013,21.1246]
[1777816663684,35.32,78675.58,0.0,0.76342,0.00013,21.06893]
[1777816665697,35.32,78680.03,0.0,0.76398,0.00013,21.04238]
[1777816670732,35.32,78683.85,0.0,0.76447,0.00013,21.01951]
[1777816675767,35.32,78686.99,0.0,0.76487,0.00013,21.00055]
[1777816679038,35.32,78692.05,0.0,0.76551,0.00013,20.97003]
[1777816684830,35.32,78696.74,0.0,0.76611,0.00013,20.94172]
[1777816689109,35.32,78703.54,0.0,0.76697,0.00013,20.90093]
[1777816694901,35.32,78706.11,0.0,0.76728,0.00013,20.88598]
[1777816700942,35.33,78710.45,0.0,0.76782,0.00013,20.86036]
[1777816705977,35.33,78710.64,0.0,0.76783,0.00013,20.85975]
[1777816713029,35.33,78711.37,0.0,0.76794,0.00013,20.85201]
[1777816718064,35.33,78710.53,0.0,0.76782,0.00013,20.85762]
[1777816723100,35.33,78705.41,0.0,0.76716,0.00013,20.88914]
[1777816728135,35.33,78705.81,0.0,0.7672,0.00013,20.88727]
[1777816733170,35.34,78706.17,0.0,0.76724,0.00013,20.88566]
[1777816738205,35.34,78705.46,0.0,0.76713,0.00013,20.89054]
[1777816747267,35.34,78702.43,0.0,0.76673,0.00013,20.90968]
[1777816754316,35.34,78702.41,0.0,0.76672,0.00013,20.91041]
[1777816757339,35.34,78696.64,0.0,0.76598,0.00013,20.94545]
[1777816762374,35.34,78694.59,0.0,0.76572,0.00013,20.95795]
[1777816767409,35.35,78695.22,0.0,0.76579,0.00013,20.95432]
[1777816773452,35.35,78695.14,0.0,0.76581,0.00013,20.95103]
[1777816778487,35.35,78699.36,0.0,0.76634,0.00013,20.92582]
[1777816781516,35.35,78690.16,0.0,0.76517,0.00013,20.98132]
[1777816786551,35.35,78687.48,0.0,0.76483,0.00013,20.99731]
[1777816791585,35.35,78688.72,0.0,0.76499,0.00013,20.98983]
[1777816794607,35.35,78681.54,0.0,0.76407,0.00013,21.03299]
[1777816795614,35.35,78676.29,0.0,0.7634,0.00013,21.06446]
[1777816800649,35.35,78676.72,0.0,0.76346,0.00013,21.06179]
[1777816803669,35.35,78684.28,0.0,0.76443,0.00013,21.01638]
[1777816804676,35.35,78692.1,0.0,0.76542,0.00013,20.96929]
[1777816805684,35.35,78695.56,0.0,0.76586,0.00013,20.94844]
[1777816810720,35.35,78696.4,0.0,0.76597,0.00013,20.94348]
[1777816811727,35.35,78704.32,0.0,0.76697,0.00013,20.89566]
[1777816812735,35.35,78707.32,0.0,0.76735,0.00013,20.87755]
[1777816816765,35.35,78700.06,0.0,0.76643,0.00013,20.9216]
[1777816817769,35.35,78695.55,0.0,0.76585,0.00013,20.9488]
[1777816822811,35.35,78690.32,0.0,0.76519,0.00013,20.9801]
[1777816827846,35.35,78689.71,0.0,0.76512,0.00013,20.98365]
[1777816828851,35.35,78684.67,0.0,0.76448,0.00013,21.01393]
[1777816830103,35.35,78671.36,0.0,0.76278,0.00013,21.09375]
[1777816834893,35.35,78666.27,0.0,0.76215,0.00013,21.12006]
[1777816840174,35.34,78662.96,0.0,0.76174,0.00013,21.1395]
[1777816846976,35.34,78661.25,0.0,0.76152,0.00013,21.1494]
[1777816852013,35.34,78661.02,0.0,0.7615,0.00013,21.15059]
[1777816855033,35.34,78667.71,0.0,0.76236,0.00013,21.11058]
[1777816858053,35.34,78673.21,0.0,0.76306,0.00013,21.07767]
[1777816863089,35.34,78677.48,0.0,0.76361,0.00013,21.05209]
[1777816867118,35.34,78685.26,0.0,0.7646,0.00013,21.0053]
[1777816873159,35.34,78689.45,0.0,0.76514,0.00013,20.98002]
[1777816880209,35.34,78691.99,0.0,0.76546,0.00013,20.96464]
[1777816885243,35.34,78693.7,0.0,0.76568,0.00013,20.95448]
[1777816890278,35.34,78696.42,0.0,0.76602,0.00013,20.93828]
[1777816895314,35.34,78701.25,0.0,0.76666,0.00013,20.905]
[1777816897328,35.34,78707.67,0.0,0.76748,0.00013,20.86613]
[1777816900349,35.34,78713.87,0.0,0.76826,0.00013,20.82865]
[1777816906393,35.34,78710.25,0.0,0.7678,0.00013,20.85051]
[1777816912435,35.34,78708.76,0.0,0.76762,0.00013,20.85942]
[1777816918477,35.34,78708.53,0.0,0.76759,0.00013,20.86075]
[1777816925526,35.34,78707.62,0.0,0.76748,0.00013,20.86616]
[1777816930816,35.34,78707.48,0.0,0.76746,0.00013,20.86695]
[1777816936603,35.34,78707.23,0.0,0.76743,0.00013,20.86838]
[1777816941639,35.34,78710.17,0.0,0.7678,0.00013,20.85058]
[1777816945667,35.34,78715.27,0.0,0.76844,0.00013,20.81979]
[1777816950958,35.34,78711.58,0.0,0.76797,0.00013,20.84228]
[1777816956743,35.34,78714.81,0.0,0.7684,0.00013,20.81904]
[1777816962785,35.34,78713.21,0.0,0.76819,0.00013,20.82921]
[1777816967821,35.34,78715.31,0.0,0.76845,0.00013,20.81676]
[1777816972855,35.35,78722.44,0.0,0.76935,0.00013,20.77369]
[1777816977891,35.35,78721.08,0.0,0.76918,0.00013,20.78194]
[1777816982926,35.35,78719.32,0.0,0.76895,0.00013,20.79265]
[1777816987962,35.35,78720.54,0.0,0.7691,0.00013,20.78534]
[1777816996024,35.35,78717.98,0.0,0.76878,0.00013,20.80101]
[1777817001308,35.35,78715.84,0.0,0.76851,0.00013,20.81406]
[1777817009111,35.35,78714.61,0.0,0.76835,0.00013,20.82158]
[1777817014146,35.35,78722.39,0.0,0.76936,0.00013,20.77044]
[1777817015154,35.35,78725.54,0.0,0.76975,0.00013,20.75137]
[1777817017167,35.35,78730.94,0.0,0.77043,0.00013,20.71872]
[1777817018175,35.35,78735.94,0.0,0.77105,0.00013,20.6884]
[1777817019182,35.35,78743.63,0.0,0.77202,0.00013,20.64141]
[1777817020188,35.35,78748.42,0.0,0.77262,0.00012,20.61213]
[1777817021448,35.35,78755.56,0.0,0.77351,0.00012,20.56852]
[1777817026231,35.35,78747.79,0.0,0.77253,0.00012,20.6164]
[1777817029252,35.35,78754.11,0.0,0.77332,0.00012,20.57778]
[1777817034287,35.35,78753.89,0.0,0.77329,0.00012,20.57936]
[1777817039321,35.35,78755.29,0.0,0.77345,0.00012,20.57102]
[1777817044356,35.35,78756.13,0.0,0.77356,0.00012,20.56607]
[1777817048385,35.35,78748.96,0.0,0.77266,0.00012,20.61005]
[1777817050398,35.35,78742.07,0.0,0.7718,0.00013,20.65219]
[1777817055434,35.35,78737.9,0.0,0.77128,0.00013,20.67761]
[1777817058454,35.35,78724.85,0.0,0.76963,0.00013,20.75719]
[1777817063490,35.35,78719.04,0.0,0.7689,0.00013,20.79251]
[1777817068525,35.35,78718.37,0.0,0.76882,0.00013,20.79663]
[1777817073559,35.35,78718.15,0.0,0.76881,0.00013,20.7941]
[1777817078594,35.35,78715.6,0.0,0.76848,0.00013,20.80994]
[1777817080609,35.35,78710.28,0.0,0.76781,0.00013,20.84227]
[1777817085644,35.36,78712.61,0.0,0.7681,0.00013,20.82844]
[1777817090679,35.36,78713.47,0.0,0.7682,0.00013,20.82354]
[1777817095714,35.36,78716.3,0.0,0.76855,0.00013,20.80675]
[1777817102010,35.36,78716.68,0.0,0.76859,0.00013,20.80494]
[1777817108806,35.36,78717.06,0.0,0.76863,0.00013,20.80323]
[1777817114848,35.36,78717.52,0.0,0.76867,0.00013,20.80096]
[1777817119882,35.36,78717.88,0.0,0.76871,0.00013,20.7992]
[1777817125925,35.37,78717.98,0.0,0.76871,0.00013,20.79909]
[1777817130960,35.37,78717.76,0.0,0.76868,0.00013,20.80082]
[1777817139015,35.37,78717.58,0.0,0.76867,0.00013,20.79856]
[1777817144051,35.37,78717.89,0.0,0.7687,0.00013,20.79707]
[1777817149085,35.37,78719.7,0.0,0.76892,0.00013,20.78651]
[1777817154120,35.37,78718.35,0.0,0.76874,0.00013,20.79513]
[1777817160163,35.37,78718.96,0.0,0.76881,0.00013,20.79166]
[1777817166206,35.38,78719.08,0.0,0.76882,0.00013,20.79116]
[1777817172500,35.38,78719.21,0.0,0.76884,0.00013,20.79064]
[1777817178294,35.38,78728.69,0.0,0.77002,0.00013,20.73329]
[1777817179300,35.38,78739.22,0.0,0.77135,0.00013,20.66921]
[1777817180304,35.38,78745.43,0.0,0.77212,0.00013,20.63142]
[1777817185342,35.38,78745.93,0.0,0.77217,0.00012,20.62928]
[1777817192641,35.38,78754.04,0.0,0.77317,0.00012,20.57727]
[1777817198435,35.39,78758.08,0.0,0.77366,0.00012,20.55329]
[1777817205478,35.39,78761.06,0.0,0.77402,0.00012,20.53562]
[1777817212527,35.39,78763.18,0.0,0.77428,0.00012,20.52302]
[1777817219577,35.39,78765.18,0.0,0.77452,0.00012,20.51121]
[1777817224612,35.39,78767.97,0.0,0.77486,0.00012,20.49446]
[1777817229648,35.39,78771.25,0.0,0.77526,0.00012,20.4747]
[1777817234682,35.39,78770.93,0.0,0.77521,0.00012,20.4768]
[1777817239715,35.39,78768.21,0.0,0.77487,0.00012,20.49359]
[1777817244752,35.4,78767.83,0.0,0.77483,0.00012,20.49603]
[1777817247774,35.4,78760.33,0.0,0.77389,0.00012,20.5421]
[1777817248781,35.4,78750.01,0.0,0.77261,0.00012,20.6052]
[1777817251801,35.39,78744.89,0.0,0.772,0.00013,20.63231]
[1777817256836,35.39,78740.21,0.0,0.77142,0.00013,20.66059]
[1777817263132,35.39,78737.16,0.0,0.77104,0.00013,20.67889]
[1777817268921,35.39,78733.62,0.0,0.7706,0.00013,20.70018]
[1777817275969,35.39,78732.77,0.0,0.7705,0.00013,20.70509]
[1777817282012,35.39,78731.39,0.0,0.77033,0.00013,20.71329]
[1777817287046,35.39,78730.23,0.0,0.77019,0.00013,20.7202]
[1777817293344,35.39,78728.69,0.0,0.77,0.00013,20.72939]
[1777817299130,35.39,78719.44,0.0,0.76884,0.00013,20.78531]
[1777817304166,35.39,78715.63,0.0,0.76836,0.00013,20.80835]
[1777817309201,35.39,78713.38,0.0,0.76807,0.00013,20.82209]
[1777817314235,35.39,78712.97,0.0,0.76805,0.00013,20.82059]
[1777817319271,35.39,78711.31,0.0,0.76784,0.00013,20.83056]
[1777817324306,35.39,78712.44,0.0,0.76799,0.00013,20.82348]
[1777817328333,35.39,78706.94,0.0,0.7673,0.00013,20.85648]
[1777817333625,35.39,78709.0,0.0,0.76757,0.00013,20.84348]
[1777817338403,35.38,78714.04,0.0,0.76821,0.00013,20.81272]
[1777817343696,35.38,78713.86,0.0,0.76819,0.00013,20.81352]
[1777817349481,35.38,78712.94,0.0,0.76808,0.00013,20.8189]
[1777817354515,35.38,78712.83,0.0,0.76807,0.00013,20.8196]
[1777817359553,35.38,78713.62,0.0,0.76816,0.00013,20.81519]
[1777817364585,35.39,78716.89,0.0,0.76856,0.00013,20.79587]
[1777817366621,35.39,78723.51,0.0,0.76939,0.00013,20.75588]
[1777817368637,35.39,78726.52,0.0,0.76977,0.00013,20.73777]
[1777817373668,35.39,78725.71,0.0,0.76968,0.00013,20.73926]
[1777817378703,35.39,78722.78,0.0,0.7693,0.00013,20.75751]
[1777817383740,35.39,78721.5,0.0,0.76913,0.00013,20.76569]
[1777817388775,35.39,78721.1,0.0,0.76908,0.00013,20.76849]
[1777817394061,35.39,78722.75,0.0,0.76928,0.00013,20.75889]
[1777817399853,35.4,78720.9,0.0,0.76903,0.00013,20.77059]
[1777817402872,35.4,78727.68,0.0,0.76988,0.00013,20.72975]
[1777817407907,35.4,78727.24,0.0,0.76982,0.00013,20.73248]
[1777817412943,35.4,78728.3,0.0,0.76996,0.00013,20.72615]
[1777817417977,35.4,78728.7,0.0,0.77,0.00013,20.72388]
[1777817423013,35.4,78728.47,0.0,0.76997,0.00013,20.72546]
[1777817431068,35.4,78727.59,0.0,0.76988,0.00013,20.72709]
[1777817434343,35.4,78721.75,0.0,0.76915,0.00013,20.76261]
[1777817441138,35.4,78720.55,0.0,0.76899,0.00013,20.76985]
[1777817446174,35.4,78723.34,0.0,0.76935,0.00013,20.75294]
[1777817451209,35.4,78726.21,0.0,0.76971,0.00013,20.73561]
[1777817458258,35.4,78725.32,0.0,0.76959,0.00013,20.74107]
[1777817463295,35.4,78724.9,0.0,0.76954,0.00013,20.74361]
[1777817468331,35.4,78719.96,0.0,0.76892,0.00013,20.77344]
[1777817473367,35.4,78719.27,0.0,0.76884,0.00013,20.77743]
[1777817479411,35.4,78718.42,0.0,0.76873,0.00013,20.78233]
[1777817484697,35.4,78720.76,0.0,0.76903,0.00013,20.76797]
[1777817491493,35.4,78718.86,0.0,0.76883,0.00013,20.77528]
[1777817496528,35.4,78717.49,0.0,0.76866,0.00013,20.78339]
[1777817501564,35.4,78716.32,0.0,0.76851,0.00013,20.79047]
[1777817506599,35.4,78714.26,0.0,0.76824,0.00013,20.80324]
[1777817511634,35.4,78711.77,0.0,0.76792,0.00013,20.81848]
[1777817516668,35.4,78713.37,0.0,0.76812,0.00013,20.80899]
[1777817521704,35.4,78713.93,0.0,0.76819,0.00013,20.80579]
[1777817527746,35.4,78718.38,0.0,0.76874,0.00013,20.7792]
[1777817535811,35.4,78719.88,0.0,0.76892,0.00013,20.77073]
[1777817540836,35.4,78717.32,0.0,0.76859,0.00013,20.78651]
[1777817545871,35.4,78717.69,0.0,0.76863,0.00013,20.78452]
[1777817550906,35.41,78718.16,0.0,0.76869,0.00013,20.78191]
[1777817555941,35.41,78718.95,0.0,0.76881,0.00013,20.77333]
[1777817561984,35.41,78718.18,0.0,0.76871,0.00013,20.7783]
[1777817568027,35.41,78717.84,0.0,0.76866,0.00013,20.7806]
[1777817573061,35.41,78715.85,0.0,0.76841,0.00013,20.79282]
[1777817578096,35.41,78717.3,0.0,0.76859,0.00013,20.78419]
[1777817584138,35.41,78716.94,0.0,0.76854,0.00013,20.78659]
[1777817595477,35.41,78717.54,0.0,0.7686,0.00013,20.78335]
[1777817601257,35.41,78717.21,0.0,0.76856,0.00013,20.78557]
[1777817607299,35.41,78717.4,0.0,0.76858,0.00013,20.78464]
[1777817613342,35.41,78716.78,0.0,0.76852,0.00013,20.78458]
[1777817620391,35.41,78716.73,0.0,0.76851,0.00013,20.78509]
[1777817625687,35.41,78716.74,0.0,0.76851,0.00013,20.78518]
[1777817631469,35.41,78717.26,0.0,0.76857,0.00013,20.78222]
[1777817636504,35.41,78717.44,0.0,0.76859,0.00013,20.7813]
[1777817645829,35.42,78717.74,0.0,0.76862,0.00013,20.77977]
[1777817652616,35.42,78718.23,0.0,0.76868,0.00013,20.77703]
[1777817657650,35.42,78718.99,0.0,0.76877,0.00013,20.77261]
[1777817663702,35.42,78719.33,0.0,0.76881,0.00013,20.77078]
[1777817669735,35.42,78719.17,0.0,0.76879,0.00013,20.77197]
[1777817674769,35.42,78719.16,0.0,0.76881,0.00013,20.76822]
[1777817680811,35.42,78718.69,0.0,0.76875,0.00013,20.77131]
[1777817686110,35.42,78718.61,0.0,0.76873,0.00013,20.772]
[1777817691889,35.42,78719.04,0.0,0.76878,0.00013,20.76957]
[1777817697932,35.42,78719.62,0.0,0.76885,0.00013,20.76629]
[1777817702966,35.42,78719.43,0.0,0.76882,0.00013,20.76768]
[1777817708001,35.42,78721.88,0.0,0.76913,0.00013,20.75309]
[1777817711023,35.42,78729.39,0.0,0.77007,0.00013,20.70757]
[1777817717065,35.42,78728.52,0.0,0.76996,0.00013,20.71287]
[1777817720089,35.42,78723.09,0.0,0.76928,0.00013,20.74586]
[1777817725121,35.42,78723.23,0.0,0.7693,0.00013,20.74485]
[1777817730156,35.42,78722.59,0.0,0.76922,0.00013,20.74836]
[1777817735190,35.42,78722.62,0.0,0.76926,0.00013,20.74384]
[1777817737205,35.42,78730.09,0.0,0.7702,0.00013,20.69841]
[1777817738212,35.42,78739.29,0.0,0.77136,0.00013,20.64248]
[1777817744255,35.42,78737.69,0.0,0.77116,0.00013,20.6523]
[1777817749289,35.42,78732.26,0.0,0.77047,0.00013,20.68528]
[1777817753317,35.42,78738.03,0.0,0.7712,0.00013,20.6502]
[1777817758353,35.42,78736.98,0.0,0.77106,0.00013,20.65675]
[1777817763390,35.42,78735.23,0.0,0.77084,0.00013,20.66752]
[1777817764396,35.42,78727.19,0.0,0.76983,0.00013,20.71638]
[1777817765405,35.42,78721.29,0.0,0.76909,0.00013,20.75213]
[1777817770444,35.42,78720.22,0.0,0.76896,0.00013,20.75847]
[1777817777487,35.42,78721.19,0.0,0.76908,0.00013,20.75239]
[1777817783792,35.42,78725.54,0.0,0.76963,0.00013,20.72585]
[1777817789571,35.42,78728.43,0.0,0.77,0.00013,20.70801]
[1777817795614,35.42,78730.48,0.0,0.7703,0.00013,20.69114]
[1777817800649,35.42,78732.61,0.0,0.77057,0.00013,20.67786]
[1777817806691,35.42,78734.03,0.0,0.77076,0.00013,20.66883]
[1777817814019,35.41,78736.81,0.0,0.77112,0.00013,20.65147]
[1777817819781,35.41,78736.81,0.0,0.77112,0.00013,20.65112]
[1777817824817,35.41,78737.68,0.0,0.77124,0.00013,20.64551]
[1777817829854,35.41,78737.85,0.0,0.77126,0.00013,20.64416]
[1777817835899,35.41,78738.8,0.0,0.77139,0.00013,20.638]
[1777817840934,35.41,78739.5,0.0,0.77149,0.00013,20.63343]
[1777817847982,35.41,78741.74,0.0,0.77177,0.00013,20.61945]
[1777817854299,35.41,78740.08,0.0,0.7716,0.00013,20.62517]
[1777817859065,35.41,78730.94,0.0,0.77046,0.00013,20.68065]
[1777817860072,35.41,78728.47,0.0,0.77015,0.00013,20.69561]
[1777817869133,35.41,78725.02,0.0,0.76971,0.00013,20.71684]
[1777817874168,35.41,78720.91,0.0,0.76918,0.00013,20.74199]
[1777817879203,35.41,78709.03,0.0,0.76768,0.00013,20.81408]
[1777817884240,35.41,78709.38,0.0,0.76773,0.00013,20.81182]
[1777817890288,35.41,78708.87,0.0,0.76766,0.00013,20.81496]
[1777817892307,35.41,78701.08,0.0,0.76667,0.00013,20.86207]
[1777817893312,35.41,78671.37,0.0,0.76289,0.00013,21.04047]
[1777817894317,35.41,78671.37,0.0,0.76289,0.00013,21.04045]
[1777817899352,35.41,78677.76,0.0,0.7637,0.00013,21.00248]
[1777817904650,35.41,78681.54,0.0,0.76418,0.00013,20.97995]
[1777817910428,35.41,78682.8,0.0,0.76433,0.00013,20.97264]
[1777817917477,35.41,78682.24,0.0,0.76429,0.00013,20.97205]
[1777817918484,35.41,78688.31,0.0,0.76506,0.00013,20.93561]
[1777817923526,35.41,78690.15,0.0,0.7653,0.00013,20.92453]
[1777817928556,35.41,78687.74,0.0,0.76499,0.00013,20.93909]
[1777817933592,35.41,78686.4,0.0,0.76482,0.00013,20.94719]
[1777817938626,35.41,78686.47,0.0,0.76483,0.00013,20.94678]
[1777817944669,35.41,78686.96,0.0,0.76489,0.00013,20.94385]
[1777817949705,35.41,78687.08,0.0,0.7649,0.00013,20.94313]
[1777817955010,35.41,78687.44,0.0,0.76495,0.00013,20.94097]
[1777817961788,35.41,78687.72,0.0,0.76498,0.00013,20.93945]
[1777817967830,35.41,78690.23,0.0,0.76529,0.00013,20.92471]
[1777817972864,35.41,78691.61,0.0,0.76549,0.00013,20.91268]
[1777817977900,35.41,78691.51,0.0,0.76547,0.00013,20.9136]
[1777817982934,35.42,78690.43,0.0,0.76533,0.00013,20.92038]
[1777817985223,35.42,78695.84,0.0,0.76602,0.00013,20.88795]
[1777817988977,35.42,78698.43,0.0,0.76634,0.00013,20.87265]
[1777817994012,35.42,78701.94,0.0,0.76678,0.00013,20.85176]
[1777817999055,35.42,78705.68,0.0,0.76724,0.00013,20.82972]
[1777818004090,35.42,78701.51,0.0,0.7667,0.00013,20.8554]
[1777818009125,35.42,78700.16,0.0,0.76652,0.00013,20.86393]
[1777818014160,35.42,78700.53,0.0,0.76656,0.00013,20.86208]
[1777818019195,35.43,78700.25,0.0,0.76652,0.00013,20.86416]
[1777818024230,35.43,78700.62,0.0,0.76656,0.00013,20.86231]
[1777818029265,35.43,78699.71,0.0,0.76644,0.00013,20.86814]
[1777818034300,35.43,78700.54,0.0,0.76656,0.00013,20.85949]
[1777818039335,35.43,78700.69,0.0,0.76657,0.00013,20.85902]
[1777818044370,35.43,78701.32,0.0,0.76665,0.00013,20.85559]
[1777818049406,35.43,78701.28,0.0,0.76663,0.00013,20.8562]
[1777818054441,35.43,78700.27,0.0,0.7665,0.00013,20.86263]
[1777818059478,35.43,78683.56,0.0,0.76437,0.00013,20.96322]
[1777818060483,35.43,78672.66,0.0,0.76298,0.00013,21.02833]
[1777818062501,35.43,78666.78,0.0,0.76223,0.00013,21.06335]
[1777818066524,35.43,78659.83,0.0,0.76133,0.00013,21.1047]
[1777818067532,35.43,78649.22,0.0,0.75997,0.00013,21.1677]
[1777818071565,35.43,78642.73,0.0,0.75913,0.00013,21.20615]
[1777818076609,35.43,78641.0,0.0,0.75891,0.00013,21.21645]
[1777818077617,35.43,78634.47,0.0,0.75806,0.00013,21.25501]
[1777818082651,35.43,78634.3,0.0,0.75804,0.00013,21.25595]
[1777818087686,35.43,78636.11,0.0,0.75828,0.00013,21.24525]
[1777818091715,35.43,78627.19,0.0,0.75714,0.00013,21.29396]
[1777818096750,35.43,78623.15,0.0,0.75662,0.00013,21.31784]
[1777818101784,35.43,78619.62,0.0,0.75616,0.00013,21.33837]
[1777818104809,35.43,78624.72,0.0,0.75683,0.00013,21.30826]
[1777818109843,35.43,78622.17,0.0,0.7565,0.00013,21.32304]
[1777818116152,35.43,78619.61,0.0,0.75617,0.00013,21.33782]
[1777818121931,35.43,78629.37,0.0,0.75745,0.00013,21.28024]
[1777818127972,35.43,78628.59,0.0,0.75734,0.00013,21.28499]
[1777818133008,35.43,78628.84,0.0,0.75737,0.00013,21.2837]
[1777818135020,35.43,78623.17,0.0,0.75663,0.00013,21.3171]
[1777818140056,35.43,78626.67,0.0,0.75709,0.00013,21.29645]
[1777818145090,35.43,78628.88,0.0,0.75738,0.00013,21.28335]
[1777818150129,35.43,78631.25,0.0,0.75769,0.00013,21.26916]
[1777818154153,35.43,78625.88,0.0,0.75702,0.00013,21.2967]
[1777818156432,35.43,78619.28,0.0,0.75617,0.00013,21.3354]
[1777818162211,35.43,78623.99,0.0,0.75678,0.00013,21.30761]
[1777818166502,35.43,78630.26,0.0,0.7576,0.00013,21.27062]
[1777818174295,35.43,78628.96,0.0,0.75743,0.00013,21.27839]
[1777818179330,35.43,78627.06,0.0,0.75718,0.00013,21.28961]
[1777818181344,35.43,78633.45,0.0,0.75801,0.00013,21.25196]
[1777818183358,35.43,78637.99,0.0,0.75859,0.00013,21.22515]
[1777818186644,35.43,78647.9,0.0,0.75987,0.00013,21.1667]
[1777818192421,35.43,78645.86,0.0,0.7596,0.00013,21.17918]
[1777818197456,35.43,78641.06,0.0,0.75898,0.00013,21.20763]
[1777818203497,35.43,78636.61,0.0,0.7584,0.00013,21.2339]
[1777818208537,35.43,78630.7,0.0,0.75764,0.00013,21.26873]
[1777818213568,35.43,78624.64,0.0,0.75688,0.00013,21.3005]
[1777818218604,35.43,78622.63,0.0,0.75662,0.00013,21.31232]
[1777818223640,35.43,78626.3,0.0,0.75709,0.00013,21.29076]
[1777818230688,35.43,78625.63,0.0,0.757,0.00013,21.29506]
[1777818235723,35.43,78624.87,0.0,0.75689,0.00013,21.29985]
[1777818241774,35.44,78625.0,0.0,0.7569,0.00013,21.29951]
[1777818247066,35.44,78625.36,0.0,0.75694,0.00013,21.29776]
[1777818252842,35.44,78630.67,0.0,0.75762,0.00013,21.26701]
[1777818257878,35.44,78630.49,0.0,0.75758,0.00013,21.26864]
[1777818263921,35.44,78632.69,0.0,0.75785,0.00013,21.25639]
[1777818267206,35.45,78621.28,0.0,0.75637,0.00013,21.32384]
[1777818272983,35.45,78621.58,0.0,0.75642,0.00013,21.31852]
[1777818278018,35.45,78620.55,0.0,0.75628,0.00013,21.32483]
[1777818287346,35.45,78623.55,0.0,0.75666,0.00013,21.30766]
[1777818297416,35.45,78631.16,0.0,0.75764,0.00013,21.26344]
[1777818304201,35.45,78635.55,0.0,0.7582,0.00013,21.23797]
[1777818311251,35.45,78638.61,0.0,0.75859,0.00013,21.22035]
[1777818316285,35.46,78639.68,0.0,0.75872,0.00013,21.21434]
[1777818321319,35.46,78637.45,0.0,0.75842,0.00013,21.22783]
[1777818327627,35.46,78639.87,0.0,0.75873,0.00013,21.21394]
[1777818333412,35.46,78648.54,0.0,0.75986,0.00013,21.15909]
[1777818334412,35.46,78654.0,0.0,0.76057,0.00013,21.12678]
[1777818337697,35.46,78653.9,0.0,0.76055,0.00013,21.12774]
[1777818343476,35.46,78653.17,0.0,0.76044,0.00013,21.13258]
[1777818349518,35.46,78652.53,0.0,0.76035,0.00013,21.13698]
[1777818354553,35.47,78652.0,0.0,0.76027,0.00013,21.14059]
[1777818359587,35.47,78651.1,0.0,0.76014,0.00013,21.14641]
[1777818364629,35.47,78650.6,0.0,0.76007,0.00013,21.14979]
[1777818369657,35.47,78653.33,0.0,0.76041,0.00013,21.13398]
[1777818375700,35.47,78651.23,0.0,0.76013,0.00013,21.14697]
[1777818382751,35.48,78654.13,0.0,0.76049,0.00013,21.13048]
[1777818388047,35.48,78651.58,0.0,0.76015,0.00013,21.14604]
[1777818393828,35.48,78651.11,0.0,0.76011,0.00013,21.14541]
[1777818401886,35.48,78651.16,0.0,0.7601,0.00013,21.14592]
[1777818408187,35.48,78648.69,0.0,0.75977,0.00013,21.1611]
[1777818415982,35.49,78648.73,0.0,0.75976,0.00013,21.1615]
[1777818421021,35.49,78647.88,0.0,0.75964,0.00013,21.16686]
[1777818426054,35.49,78646.9,0.0,0.75951,0.00013,21.1729]
[1777818431088,35.49,78648.73,0.0,0.75974,0.00013,21.16237]
[1777818436122,35.49,78650.71,0.0,0.75999,0.00013,21.15093]
[1777818442175,35.49,78651.32,0.0,0.76006,0.00013,21.14773]
[1777818448467,35.49,78650.41,0.0,0.75995,0.00013,21.15292]
[1777818458537,35.49,78650.07,0.0,0.75993,0.00013,21.15084]
[1777818468607,35.49,78649.06,0.0,0.7598,0.00013,21.15674]
[1777818474390,35.49,78648.11,0.0,0.75968,0.00013,21.16227]
[1777818475398,35.49,78655.14,0.0,0.76059,0.00013,21.12058]
[1777818478677,35.49,78661.56,0.0,0.76141,0.00013,21.08251]
[1777818484460,35.49,78664.27,0.0,0.76176,0.00013,21.06648]
[1777818489521,35.49,78665.84,0.0,0.76196,0.00013,21.0571]
[1777818496570,35.49,78668.07,0.0,0.76225,0.00013,21.04369]
[1777818504626,35.49,78672.03,0.0,0.76276,0.00013,21.01992]
[1777818510671,35.49,78673.62,0.0,0.76297,0.00013,21.01024]
[1777818515707,35.49,78676.08,0.0,0.76332,0.00013,20.9914]
[1777818521749,35.49,78676.66,0.0,0.76339,0.00013,20.98767]
[1777818526787,35.48,78674.84,0.0,0.76317,0.00013,20.99825]
[1777818531821,35.48,78676.18,0.0,0.76335,0.00013,20.98992]
[1777818536856,35.48,78676.51,0.0,0.7634,0.00013,20.98755]
[1777818543905,35.48,78677.33,0.0,0.76351,0.00013,20.98242]
[1777818548940,35.48,78677.96,0.0,0.76359,0.00013,20.97848]
[1777818553974,35.48,78678.01,0.0,0.7636,0.00013,20.978]
[1777818559241,35.48,78678.19,0.0,0.76363,0.00013,20.97674]
[1777818569309,35.48,78678.49,0.0,0.76367,0.00013,20.97458]
[1777818579149,35.48,78678.76,0.0,0.76374,0.00013,20.96862]
[1777818584185,35.48,78685.76,0.0,0.76464,0.00013,20.92663]
[1777818589449,35.48,78691.91,0.0,0.76542,0.00013,20.88998]
[1777818595261,35.48,78689.56,0.0,0.76511,0.00013,20.90439]
[1777818602312,35.48,78692.63,0.0,0.76549,0.00013,20.88641]
[1777818609591,35.48,78694.6,0.0,0.76573,0.00013,20.87508]
[1777818615402,35.48,78698.72,0.0,0.76625,0.00013,20.85077]
[1777818625470,35.49,78699.21,0.0,0.76629,0.00013,20.84853]
[1777818632523,35.49,78702.77,0.0,0.76676,0.00013,20.82367]
[1777818634536,35.49,78689.91,0.0,0.76513,0.00013,20.90105]
[1777818639802,35.49,78690.91,0.0,0.76525,0.00013,20.89512]
[1777818646622,35.49,78693.95,0.0,0.76563,0.00013,20.87707]
[1777818653670,35.49,78692.19,0.0,0.7654,0.00013,20.888]
[1777818658705,35.49,78690.86,0.0,0.76523,0.00013,20.8963]
[1777818665754,35.5,78690.03,0.0,0.7651,0.00013,20.90244]
[1777818670790,35.5,78688.67,0.0,0.76491,0.00013,20.91139]
[1777818676832,35.5,78685.91,0.0,0.76454,0.00013,20.92883]
[1777818683881,35.5,78685.07,0.0,0.76441,0.00013,20.93479]
[1777818690154,35.51,78685.23,0.0,0.76441,0.00013,20.93477]
[1777818695965,35.51,78685.83,0.0,0.7645,0.00013,20.92792]
[1777818701000,35.51,78688.36,0.0,0.76481,0.00013,20.9136]
[1777818706035,35.52,78690.03,0.0,0.765,0.00013,20.90462]
[1777818712076,35.52,78690.37,0.0,0.76502,0.00013,20.9036]
[1777818720132,35.52,78686.67,0.0,0.76452,0.00013,20.9273]
[1777818725168,35.53,78685.1,0.0,0.7643,0.00013,20.93753]
[1777818729197,35.53,78692.33,0.0,0.76521,0.00013,20.89484]
[1777818735238,35.53,78689.98,0.0,0.76489,0.00013,20.9098]
[1777818740273,35.54,78689.29,0.0,0.76479,0.00013,20.91464]
[1777818746314,35.54,78689.4,0.0,0.76479,0.00013,20.91486]
[1777818754370,35.54,78686.56,0.0,0.76443,0.00013,20.92889]
[1777818760646,35.54,78684.78,0.0,0.76419,0.00013,20.94027]
[1777818766455,35.55,78684.34,0.0,0.76412,0.00013,20.94364]
[1777818773504,35.55,78683.45,0.0,0.76399,0.00013,20.94979]
[1777818780786,35.55,78682.38,0.0,0.76384,0.00013,20.957]
[1777818784581,35.56,78691.49,0.0,0.76498,0.00013,20.90351]
[1777818786596,35.56,78696.9,0.0,0.76565,0.00013,20.87158]
[1777818791631,35.56,78697.56,0.0,0.76572,0.00013,20.86857]
[1777818796666,35.56,78697.41,0.0,0.76568,0.00013,20.8704]
[1777818801703,35.57,78697.13,0.0,0.76563,0.00013,20.87302]
[1777818806736,35.57,78699.84,0.0,0.76595,0.00013,20.85792]
[1777818818821,35.58,78700.28,0.0,0.76597,0.00013,20.85418]
[1777818823857,35.58,78698.35,0.0,0.7657,0.00013,20.86701]
[1777818831144,35.59,78697.5,0.0,0.76556,0.00013,20.87394]
[1777818837955,35.6,78699.65,0.0,0.76579,0.00013,20.86295]
[1777818842992,35.6,78700.38,0.0,0.76585,0.00013,20.86004]
[1777818850039,35.61,78698.89,0.0,0.76562,0.00013,20.87094]
[1777818855073,35.61,78698.46,0.0,0.76554,0.00013,20.87498]
[1777818861366,35.62,78697.99,0.0,0.76544,0.00013,20.87981]
[1777818867159,35.63,78697.68,0.0,0.76537,0.00013,20.88314]
[1777818873203,35.63,78697.01,0.0,0.76527,0.00013,20.88524]
[1777818878236,35.64,78695.24,0.0,0.76501,0.00013,20.89729]
[1777818884281,35.64,78694.73,0.0,0.76491,0.00013,20.90212]
[1777818890320,35.65,78694.71,0.0,0.76487,0.00013,20.90404]
[1777818895356,35.66,78694.4,0.0,0.7648,0.00013,20.90739]
[1777818899384,35.66,78700.76,0.0,0.76558,0.00013,20.87072]
[1777818900390,35.66,78706.49,0.0,0.7663,0.00013,20.83684]
[1777818905425,35.67,78712.43,0.0,0.76702,0.00013,20.80309]
[1777818910461,35.67,78718.07,0.0,0.76769,0.00013,20.77104]
[1777818916503,35.68,78720.69,0.0,0.76798,0.00013,20.75737]
[1777818921788,35.69,78726.67,0.0,0.7687,0.00013,20.72319]
[1777818927581,35.69,78729.47,0.0,0.76901,0.00013,20.70837]
[1777818931857,35.7,78735.07,0.0,0.76971,0.00013,20.67203]
[1777818939664,35.71,78736.18,0.0,0.76979,0.00013,20.66808]
[1777818944699,35.71,78738.05,0.0,0.76999,0.00012,20.65849]
[1777818949735,35.72,78737.74,0.0,0.76992,0.00012,20.66195]
[1777818956783,35.72,78739.18,0.0,0.77006,0.00012,20.65545]
[1777818962069,35.73,78739.59,0.0,0.77008,0.00012,20.65453]
[1777818967860,35.73,78739.98,0.0,0.77009,0.00012,20.65397]
[1777818973903,35.74,78740.88,0.0,0.77017,0.00012,20.6503]
[1777818977931,35.74,78735.66,0.0,0.7695,0.00013,20.68277]
[1777818983972,35.75,78736.49,0.0,0.76957,0.00012,20.67936]
[1777818990015,35.75,78737.54,0.0,0.76967,0.00012,20.67471]
[1777818992279,35.76,78729.23,0.0,0.76864,0.00013,20.72113]
[1777818994043,35.76,78732.33,0.0,0.76902,0.00013,20.70301]
[1777818999078,35.76,78730.89,0.0,0.76882,0.00013,20.71277]
[1777819005119,35.77,78731.29,0.0,0.76885,0.00013,20.71162]
[1777819010155,35.77,78731.57,0.0,0.76886,0.00013,20.71094]
[1777819015190,35.77,78731.55,0.0,0.76884,0.00013,20.71202]
[1777819020224,35.78,78730.84,0.0,0.76873,0.00013,20.71716]
[1777819025260,35.78,78733.05,0.0,0.76899,0.00013,20.70483]
[1777819031302,35.78,78733.24,0.0,0.76899,0.00013,20.70478]
[1777819032560,35.78,78748.23,0.0,0.77086,0.00012,20.61506]
[1777819034323,35.78,78749.44,0.0,0.771,0.00012,20.60795]
[1777819039358,35.79,78748.73,0.0,0.7709,0.00012,20.61318]
[1777819046407,35.79,78748.05,0.0,0.77078,0.00012,20.61875]
[1777819051442,35.79,78746.9,0.0,0.77065,0.00012,20.62258]
[1777819059499,35.8,78746.72,0.0,0.7706,0.00012,20.62518]
[1777819064534,35.8,78746.21,0.0,0.77051,0.00012,20.62919]
[1777819069569,35.81,78744.26,0.0,0.77025,0.00012,20.64206]
[1777819073598,35.81,78738.09,0.0,0.76946,0.00012,20.68019]
[1777819074603,35.81,78729.97,0.0,0.76844,0.00013,20.72899]
[1777819079638,35.81,78730.02,0.0,0.76843,0.00013,20.72957]
[1777819085680,35.82,78730.26,0.0,0.76844,0.00013,20.72916]
[1777819091723,35.82,78730.4,0.0,0.76843,0.00013,20.72933]
[1777819096757,35.82,78729.89,0.0,0.76835,0.00013,20.7332]
[1777819103052,35.83,78724.47,0.0,0.76765,0.00013,20.76667]
[1777819113121,35.83,78717.71,0.0,0.7668,0.00013,20.80465]
[1777819123191,35.84,78713.78,0.0,0.76627,0.00013,20.82949]
[1777819128982,35.84,78713.61,0.0,0.76624,0.00013,20.83139]
[1777819134016,35.84,78711.86,0.0,0.766,0.00013,20.84267]
[1777819140060,35.85,78711.43,0.0,0.76592,0.00013,20.84633]
[1777819145093,35.85,78709.21,0.0,0.76562,0.00013,20.86047]
[1777819150128,35.85,78705.46,0.0,0.76513,0.00013,20.88365]
[1777819155164,35.86,78704.16,0.0,0.76495,0.00013,20.89226]
[1777819160199,35.86,78703.05,0.0,0.76479,0.00013,20.89969]
[1777819165233,35.86,78702.44,0.0,0.7647,0.00013,20.90408]
[1777819170268,35.87,78701.93,0.0,0.76462,0.00013,20.90783]
[1777819175303,35.87,78701.71,0.0,0.7646,0.00013,20.90584]
[1777819181346,35.87,78703.6,0.0,0.76483,0.00013,20.89547]
[1777819186380,35.87,78700.83,0.0,0.76446,0.00013,20.91257]
[1777819191417,35.87,78698.44,0.0,0.76415,0.00013,20.92728]
[1777819197457,35.88,78697.89,0.0,0.76407,0.00013,20.93111]
[1777819202493,35.88,78698.35,0.0,0.76412,0.00013,20.92886]
[1777819211555,35.88,78699.11,0.0,0.76419,0.00013,20.92523]
[1777819216591,35.88,78699.18,0.0,0.76419,0.00013,20.92529]
[1777819221626,35.88,78700.65,0.0,0.76437,0.00013,20.91711]
[1777819226660,35.89,78701.05,0.0,0.76441,0.00013,20.91539]
[1777819231696,35.89,78701.02,0.0,0.76442,0.00013,20.91212]
[1777819236731,35.89,78699.37,0.0,0.7642,0.00013,20.92237]
[1777819244039,35.89,78698.67,0.0,0.76409,0.00013,20.92729]
[1777819251837,35.9,78699.15,0.0,0.76414,0.00013,20.92525]
[1777819256872,35.9,78700.44,0.0,0.76429,0.00013,20.91815]
[1777819264178,35.9,78700.16,0.0,0.76424,0.00013,20.9206]
[1777819269963,35.9,78706.19,0.0,0.76499,0.00013,20.88564]
[1777819277011,35.91,78707.95,0.0,0.76519,0.00013,20.87609]
[1777819282047,35.91,78708.72,0.0,0.76528,0.00013,20.87208]
[1777819288088,35.91,78708.51,0.0,0.76524,0.00013,20.8739]
[1777819294388,35.91,78708.72,0.0,0.76528,0.00013,20.86922]
[1777819304459,35.91,78709.79,0.0,0.7654,0.00013,20.86379]
[1777819312256,35.92,78710.17,0.0,0.76543,0.00013,20.86226]
[1777819317292,35.92,78710.01,0.0,0.7654,0.00013,20.86364]
[1777819322327,35.92,78709.24,0.0,0.76529,0.00013,20.86861]
[1777819330385,35.92,78711.4,0.0,0.76555,0.00013,20.85656]
[1777819338445,35.93,78708.78,0.0,0.76521,0.00013,20.87273]
[1777819344739,35.93,78708.84,0.0,0.76521,0.00013,20.87287]
[1777819354811,35.93,78709.06,0.0,0.76525,0.00013,20.86827]
[1777819364881,35.93,78709.17,0.0,0.76525,0.00013,20.86833]
[1777819371670,35.93,78708.83,0.0,0.76519,0.00013,20.87076]
[1777819377713,35.93,78711.29,0.0,0.7655,0.00013,20.85661]
[1777819385767,35.94,78711.14,0.0,0.76546,0.00013,20.85814]
[1777819395837,35.94,78708.43,0.0,0.76511,0.00013,20.87488]
[1777819400874,35.94,78715.26,0.0,0.76596,0.00013,20.83469]
[1777819405908,35.94,78718.93,0.0,0.76641,0.00013,20.81334]
[1777819410943,35.94,78717.76,0.0,0.76626,0.00013,20.82067]
[1777819415979,35.94,78716.31,0.0,0.7661,0.00013,20.82564]
[1777819421015,35.95,78718.62,0.0,0.76638,0.00013,20.81234]
[1777819426050,35.95,78713.69,0.0,0.76575,0.00013,20.84199]
[1777819431085,35.95,78713.67,0.0,0.76574,0.00013,20.84258]
[1777819437127,35.95,78713.45,0.0,0.7657,0.00013,20.84446]
[1777819442163,35.95,78712.71,0.0,0.7656,0.00013,20.84931]
[1777819447198,35.95,78712.11,0.0,0.76551,0.00013,20.85332]
[1777819452232,35.96,78711.99,0.0,0.76549,0.00013,20.85452]
[1777819458274,35.96,78711.63,0.0,0.76543,0.00013,20.85727]
[1777819465585,35.96,78710.83,0.0,0.76532,0.00013,20.86264]
[1777819472373,35.96,78710.61,0.0,0.7653,0.00013,20.86065]
[1777819482443,35.97,78712.31,0.0,0.76549,0.00013,20.85182]
[1777819487478,35.97,78710.6,0.0,0.76526,0.00013,20.86253]
[1777819493520,35.97,78710.76,0.0,0.76527,0.00013,20.86229]
[1777819498554,35.97,78710.38,0.0,0.76521,0.00013,20.86511]
[1777819505866,35.98,78709.94,0.0,0.76514,0.00013,20.86848]
[1777819512653,35.98,78710.13,0.0,0.76515,0.00013,20.86812]
[1777819522721,35.98,78710.07,0.0,0.76512,0.00013,20.86955]
[1777819529773,35.98,78709.94,0.0,0.76509,0.00013,20.87105]
[1777819536077,35.99,78710.16,0.0,0.76513,0.00013,20.86649]
[1777819546146,35.99,78710.56,0.0,0.76515,0.00013,20.86537]
[1777819552936,35.99,78710.27,0.0,0.7651,0.00013,20.86789]
[1777819561998,36.0,78710.23,0.0,0.76507,0.00013,20.86941]
[1777819563005,36.0,78703.99,0.0,0.76428,0.00013,20.90648]
[1777819564012,36.0,78697.26,0.0,0.76343,0.00013,20.94616]
[1777819569046,36.0,78696.33,0.0,0.7633,0.00013,20.95194]
[1777819576359,36.0,78696.71,0.0,0.76334,0.00013,20.95018]
[1777819582138,36.0,78696.35,0.0,0.76329,0.00013,20.95273]
[1777819587171,36.01,78697.73,0.0,0.76345,0.00013,20.94502]
[1777819592213,36.01,78697.53,0.0,0.76345,0.00013,20.94257]
[1777819597248,36.01,78700.9,0.0,0.76386,0.00013,20.92314]
[1777819606569,36.01,78701.69,0.0,0.76395,0.00013,20.9193]
[1777819612354,36.01,78702.91,0.0,0.76409,0.00013,20.91266]
[1777819617389,36.01,78703.43,0.0,0.76415,0.00013,20.91006]
[1777819622423,36.02,78703.04,0.0,0.76409,0.00013,20.9128]
[1777819627458,36.02,78700.68,0.0,0.76378,0.00013,20.9271]
[1777819636781,36.02,78701.61,0.0,0.76388,0.00013,20.9223]
[1777819642564,36.02,78711.75,0.0,0.76515,0.00013,20.86309]
[1777819647599,36.02,78714.36,0.0,0.76546,0.00013,20.84844]
[1777819651626,36.03,78708.82,0.0,0.76478,0.00013,20.87775]
[1777819656922,36.03,78707.24,0.0,0.76457,0.00013,20.88766]
[1777819663710,36.03,78705.99,0.0,0.7644,0.00013,20.89582]
[1777819669754,36.03,78703.15,0.0,0.76403,0.00013,20.91315]
[1777819677062,36.04,78702.97,0.0,0.76399,0.00013,20.91488]
[1777819684864,36.04,78704.17,0.0,0.76412,0.00013,20.9088]
[1777819689902,36.04,78703.66,0.0,0.76404,0.00013,20.91242]
[1777819691912,36.04,78698.58,0.0,0.7634,0.00013,20.94251]
[1777819697203,36.04,78694.45,0.0,0.76286,0.00013,20.96739]
[1777819698961,36.04,78687.29,0.0,0.76196,0.00013,21.00956]
[1777819703997,36.05,78687.44,0.0,0.76195,0.00013,21.00973]
[1777819709032,36.05,78686.98,0.0,0.76187,0.00013,21.01349]
[1777819713062,36.05,78672.68,0.0,0.76008,0.00013,21.09343]
[1777819714069,36.05,78672.93,0.0,0.76011,0.00013,21.092]
[1777819719104,36.06,78673.91,0.0,0.76022,0.00013,21.08676]
[1777819724141,36.06,78675.54,0.0,0.76042,0.00013,21.0776]
[1777819729173,36.06,78675.81,0.0,0.76044,0.00013,21.07704]
[1777819736223,36.06,78677.94,0.0,0.76069,0.00013,21.06542]
[1777819741259,36.07,78675.7,0.0,0.7604,0.00013,21.07895]
[1777819746293,36.07,78676.4,0.0,0.76047,0.00013,21.07572]
[1777819751329,36.07,78677.91,0.0,0.76064,0.00013,21.06798]
[1777819756365,36.08,78679.29,0.0,0.76079,0.00013,21.06108]
[1777819761399,36.08,78681.45,0.0,0.76104,0.00013,21.04968]
[1777819764421,36.08,78687.34,0.0,0.76177,0.00013,21.01607]
[1777819772476,36.09,78688.65,0.0,0.76191,0.00013,21.00658]
[1777819777764,36.09,78697.96,0.0,0.76306,0.00013,20.95328]
[1777819785567,36.1,78695.91,0.0,0.76277,0.00013,20.96692]
[1777819790603,36.1,78694.61,0.0,0.76259,0.00013,20.97536]
[1777819795638,36.11,78693.21,0.0,0.7624,0.00013,20.98426]
[1777819801680,36.11,78694.09,0.0,0.76249,0.00013,20.9799]
[1777819806715,36.11,78694.61,0.0,0.76255,0.00013,20.97749]
[1777819811751,36.11,78705.22,0.0,0.76387,0.00013,20.91577]
[1777819812760,36.11,78713.54,0.0,0.76492,0.00013,20.86697]
[1777819818059,36.11,78711.5,0.0,0.76465,0.00013,20.87942]
[1777819821822,36.12,78705.72,0.0,0.76392,0.00013,20.9138]
[1777819826854,36.12,78700.81,0.0,0.76329,0.00013,20.94291]
[1777819834911,36.12,78700.64,0.0,0.76329,0.00013,20.9403]
[1777819840954,36.12,78699.19,0.0,0.7631,0.00013,20.94901]
[1777819845989,36.12,78698.15,0.0,0.76297,0.00013,20.95534]
[1777819852031,36.12,78699.74,0.0,0.76316,0.00013,20.9464]
[1777819857066,36.12,78698.33,0.0,0.76298,0.00013,20.95501]
[1777819862102,36.12,78694.99,0.0,0.76255,0.00013,20.97492]
[1777819868414,36.13,78694.74,0.0,0.76251,0.00013,20.9768]
[1777819878484,36.13,78694.15,0.0,0.76242,0.00013,20.98091]
[1777819884256,36.13,78693.88,0.0,0.76238,0.00013,20.98285]
[1777819889291,36.13,78693.95,0.0,0.76238,0.00013,20.98291]
[1777819894337,36.13,78695.08,0.0,0.76254,0.00013,20.97273]
[1777819898364,36.13,78701.92,0.0,0.76339,0.00013,20.9331]
[1777819904404,36.14,78707.05,0.0,0.76402,0.00013,20.9039]
[1777819909440,36.14,78709.73,0.0,0.76434,0.00013,20.88886]
[1777819914474,36.14,78710.42,0.0,0.76441,0.00013,20.88538]
[1777819919510,36.14,78710.68,0.0,0.76444,0.00013,20.88444]
[1777819925551,36.15,78711.1,0.0,0.76447,0.00013,20.88268]
[1777819933607,36.15,78711.99,0.0,0.76457,0.00013,20.87841]
[1777819938904,36.15,78710.49,0.0,0.76437,0.00013,20.88777]
[1777819941664,36.15,78722.7,0.0,0.76589,0.00012,20.81637]
[1777819945695,36.15,78736.5,0.0,0.76759,0.00012,20.73562]
[1777819950728,36.16,78742.95,0.0,0.76838,0.00012,20.6982]
[1777819956768,36.16,78742.24,0.0,0.7683,0.00012,20.69966]
[1777819961804,36.16,78746.52,0.0,0.7688,0.00012,20.67547]
[1777819965832,36.17,78752.14,0.0,0.76948,0.00012,20.64305]
[1777819969119,36.17,78757.52,0.0,0.77013,0.00012,20.61171]
[1777819974894,36.17,78759.02,0.0,0.77029,0.00012,20.6041]
[1777819979930,36.18,78757.04,0.0,0.77003,0.00012,20.61698]
[1777819984971,36.18,78754.93,0.0,0.76974,0.00012,20.63063]
[1777819990000,36.19,78751.44,0.0,0.76929,0.00012,20.65245]
[1777819995034,36.19,78751.04,0.0,0.76922,0.00012,20.65592]
[1777819999064,36.19,78756.09,0.0,0.76983,0.00012,20.62669]
[1777820004100,36.19,78757.8,0.0,0.77002,0.00012,20.61751]
[1777820006115,36.2,78766.03,0.0,0.77103,0.00012,20.569]
[1777820012157,36.2,78766.25,0.0,0.77106,0.00012,20.56496]
[1777820014172,36.2,78759.3,0.0,0.77019,0.00012,20.6067]
[1777820019471,36.21,78757.87,0.0,0.76999,0.00012,20.61649]
[1777820026256,36.21,78758.16,0.0,0.77,0.00012,20.61606]
[1777820031291,36.21,78764.28,0.0,0.77073,0.00012,20.58082]
[1777820037333,36.22,78760.05,0.0,0.77018,0.00012,20.60748]
[1777820042368,36.22,78755.41,0.0,0.76958,0.00012,20.6362]
[1777820046396,36.23,78747.78,0.0,0.76862,0.00012,20.68229]
[1777820049681,36.23,78743.42,0.0,0.76806,0.00012,20.70879]
[1777820055458,36.23,78742.05,0.0,0.76788,0.00012,20.71777]
[1777820060495,36.24,78741.87,0.0,0.76783,0.00012,20.71988]
[1777820065531,36.24,78740.99,0.0,0.76771,0.00012,20.72593]
[1777820070565,36.24,78737.03,0.0,0.7672,0.00012,20.75009]
[1777820075600,36.24,78736.21,0.0,0.76711,0.00012,20.75166]
[1777820081641,36.25,78735.39,0.0,0.76699,0.00012,20.75738]
[1777820086676,36.25,78737.99,0.0,0.7673,0.00012,20.74283]
[1777820092718,36.25,78738.95,0.0,0.7674,0.00012,20.73818]
[1777820097753,36.26,78741.56,0.0,0.7677,0.00012,20.72374]
[1777820102789,36.26,78744.42,0.0,0.76803,0.00012,20.70801]
[1777820107824,36.26,78748.01,0.0,0.76846,0.00012,20.68754]
[1777820112859,36.27,78751.38,0.0,0.76887,0.00012,20.66836]
[1777820117894,36.27,78752.78,0.0,0.76902,0.00012,20.66081]
[1777820123935,36.27,78754.21,0.0,0.76918,0.00012,20.65319]
[1777820130243,36.27,78757.87,0.0,0.76962,0.00012,20.63237]
[1777820134005,36.28,78766.31,0.0,0.77068,0.00012,20.57893]
[1777820136021,36.28,78774.31,0.0,0.77165,0.00012,20.53173]
[1777820142061,36.28,78773.96,0.0,0.77159,0.00012,20.53459]
[1777820147096,36.28,78774.74,0.0,0.77168,0.00012,20.53052]
[1777820152132,36.28,78776.74,0.0,0.77191,0.00012,20.51918]
[1777820155152,36.28,78783.34,0.0,0.77272,0.00012,20.48026]
[1777820158174,36.29,78778.28,0.0,0.77209,0.00012,20.51082]
[1777820164217,36.29,78776.04,0.0,0.77179,0.00012,20.52532]
[1777820168244,36.29,78768.21,0.0,0.77081,0.00012,20.57257]
[1777820170535,36.29,78760.15,0.0,0.76981,0.00012,20.62062]
[1777820175294,36.29,78755.26,0.0,0.7692,0.00012,20.65003]
[1777820180604,36.3,78748.13,0.0,0.76831,0.00012,20.69261]
[1777820186375,36.3,78747.5,0.0,0.76822,0.00012,20.69707]
[1777820190674,36.3,78753.18,0.0,0.76891,0.00012,20.66392]
[1777820196445,36.3,78755.11,0.0,0.76917,0.00012,20.64863]
[1777820201480,36.3,78752.95,0.0,0.7689,0.00012,20.66151]
[1777820206514,36.3,78750.92,0.0,0.76865,0.00012,20.67358]
[1777820218597,36.3,78749.86,0.0,0.76852,0.00012,20.67994]
[1777820223635,36.3,78746.16,0.0,0.76806,0.00012,20.70182]
[1777820229678,36.3,78744.01,0.0,0.76779,0.00012,20.71456]
[1777820238740,36.3,78743.66,0.0,0.76775,0.00012,20.71676]
[1777820243776,36.3,78742.25,0.0,0.76757,0.00012,20.72513]
[1777820249819,36.3,78742.12,0.0,0.76755,0.00012,20.726]
[1777820255859,36.3,78741.62,0.0,0.76751,0.00012,20.72504]
[1777820261166,36.3,78739.58,0.0,0.76726,0.00012,20.73714]
[1777820266937,36.3,78738.31,0.0,0.7671,0.00012,20.74471]
[1777820280029,36.3,78738.26,0.0,0.76709,0.00012,20.74521]
[1777820286070,36.31,78741.9,0.0,0.76754,0.00012,20.72394]
[1777820291376,36.31,78744.07,0.0,0.7678,0.00012,20.71134]
[1777820297148,36.31,78746.36,0.0,0.76808,0.00012,20.69822]
[1777820302184,36.31,78742.58,0.0,0.76761,0.00012,20.72068]
[1777820307218,36.31,78738.69,0.0,0.76713,0.00012,20.74354]
[1777820313259,36.31,78739.08,0.0,0.7672,0.00012,20.73721]
[1777820318294,36.31,78737.85,0.0,0.76705,0.00012,20.74437]
[1777820323329,36.31,78737.72,0.0,0.76704,0.00012,20.74498]
[1777820328364,36.31,78737.05,0.0,0.76696,0.00012,20.74874]
[1777820341731,36.3,78741.25,0.0,0.76749,0.00012,20.72336]
[1777820343470,36.3,78746.9,0.0,0.76819,0.00012,20.68998]
[1777820348506,36.3,78748.05,0.0,0.76834,0.00012,20.68299]
[1777820353542,36.3,78749.59,0.0,0.76854,0.00012,20.6737]
[1777820361871,36.3,78750.43,0.0,0.76865,0.00012,20.66842]
[1777820367643,36.3,78754.55,0.0,0.76916,0.00012,20.64398]
[1777820371941,36.3,78761.43,0.0,0.77004,0.00012,20.59924]
[1777820377713,36.3,78762.73,0.0,0.77019,0.00012,20.5917]
[1777820382749,36.3,78762.09,0.0,0.77012,0.00012,20.59542]
[1777820389799,36.3,78761.98,0.0,0.7701,0.00012,20.59592]
[1777820394834,36.3,78760.31,0.0,0.7699,0.00012,20.60557]
[1777820397855,36.3,78750.14,0.0,0.76865,0.00012,20.66549]
[1777820398862,36.3,78744.46,0.0,0.76795,0.00012,20.69895]
[1777820403899,36.3,78743.22,0.0,0.76779,0.00012,20.70641]
[1777820408933,36.3,78743.44,0.0,0.76781,0.00012,20.7054]
[1777820412962,36.3,78749.81,0.0,0.7686,0.00012,20.66797]
[1777820419005,36.3,78754.11,0.0,0.76913,0.00012,20.64281]
[1777820424040,36.3,78753.4,0.0,0.76903,0.00012,20.64719]
[1777820429082,36.3,78752.6,0.0,0.76893,0.00012,20.65201]
[1777820434111,36.3,78757.01,0.0,0.7695,0.00012,20.62211]
[1777820439146,36.3,78762.52,0.0,0.77018,0.00012,20.58967]
[1777820444181,36.3,78762.58,0.0,0.77019,0.00012,20.58937]
[1777820449216,36.3,78764.05,0.0,0.77037,0.00012,20.58072]
[1777820454250,36.3,78768.42,0.0,0.7709,0.00012,20.55498]
[1777820459286,36.3,78765.16,0.0,0.7705,0.00012,20.57427]
[1777820464321,36.3,78762.75,0.0,0.7702,0.00012,20.5885]
[1777820465327,36.3,78757.15,0.0,0.76951,0.00012,20.62163]
[1777820470362,36.3,78751.82,0.0,0.76885,0.00012,20.6533]
[1777820476404,36.31,78750.19,0.0,0.76864,0.00012,20.66321]
[1777820482714,36.31,78751.56,0.0,0.76881,0.00012,20.65534]
[1777820487482,36.31,78756.94,0.0,0.76947,0.00012,20.62379]
[1777820492785,36.31,78754.76,0.0,0.76922,0.00012,20.63301]
[1777820498558,36.31,78754.27,0.0,0.76915,0.00012,20.63634]
[1777820503594,36.31,78751.34,0.0,0.76878,0.00012,20.65398]
[1777820509636,36.31,78750.14,0.0,0.76863,0.00012,20.66144]
[1777820515678,36.31,78749.48,0.0,0.76854,0.00012,20.66573]
[1777820521720,36.32,78751.56,0.0,0.76878,0.00012,20.65391]
[1777820526755,36.32,78752.86,0.0,0.76894,0.00012,20.64667]
[1777820533067,36.32,78750.98,0.0,0.76869,0.00012,20.65828]
[1777820538839,36.32,78751.2,0.0,0.76871,0.00012,20.6573]
[1777820543137,36.32,78757.24,0.0,0.76946,0.00012,20.62189]
[1777820547901,36.32,78764.32,0.0,0.77032,0.00012,20.58061]
[1777820553207,36.32,78773.97,0.0,0.77152,0.00012,20.5197]
[1777820558979,36.32,78775.28,0.0,0.77168,0.00012,20.51231]
[1777820563007,36.33,78770.04,0.0,0.77103,0.00012,20.54357]
[1777820568041,36.33,78768.68,0.0,0.77086,0.00012,20.55182]
[1777820572071,36.33,78762.71,0.0,0.77012,0.00012,20.58734]
[1777820577106,36.33,78760.38,0.0,0.76983,0.00012,20.60122]
[1777820582143,36.33,78756.68,0.0,0.76937,0.00012,20.62319]
[1777820587179,36.33,78758.26,0.0,0.76957,0.00012,20.61387]
[1777820592213,36.33,78758.94,0.0,0.76965,0.00012,20.60978]
[1777820597248,36.33,78755.69,0.0,0.76925,0.00012,20.62918]
[1777820602284,36.33,78755.42,0.0,0.76921,0.00012,20.63098]
[1777820607321,36.33,78754.03,0.0,0.76904,0.00012,20.63932]
[1777820612354,36.33,78751.26,0.0,0.76872,0.00012,20.65168]
[1777820617390,36.33,78751.32,0.0,0.76873,0.00012,20.65132]
[1777820623700,36.33,78749.68,0.0,0.76853,0.00012,20.66089]
[1777820632495,36.33,78750.32,0.0,0.76861,0.00012,20.65691]
[1777820637530,36.33,78752.08,0.0,0.76883,0.00012,20.6464]
[1777820642565,36.33,78757.49,0.0,0.7695,0.00012,20.61441]
[1777820646593,36.33,78762.8,0.0,0.77015,0.00012,20.58308]
[1777820651627,36.33,78763.36,0.0,0.77022,0.00012,20.57996]
[1777820656664,36.33,78763.81,0.0,0.77027,0.00012,20.57749]
[1777820661699,36.33,78771.6,0.0,0.77123,0.00012,20.53135]
[1777820666736,36.33,78776.19,0.0,0.7718,0.00012,20.50379]
[1777820669756,36.33,78770.67,0.0,0.77112,0.00012,20.53636]
[1777820674793,36.33,78775.25,0.0,0.77172,0.00012,20.50471]
[1777820679830,36.32,78776.46,0.0,0.77188,0.00012,20.49713]
[1777820684865,36.32,78779.03,0.0,0.7722,0.00012,20.48149]
[1777820687888,36.32,78785.68,0.0,0.77302,0.00012,20.44174]
[1777820691917,36.32,78793.52,0.0,0.77398,0.00012,20.39479]
[1777820696951,36.32,78800.19,0.0,0.7748,0.00012,20.35491]
[1777820701986,36.32,78803.7,0.0,0.77522,0.00012,20.3341]
[1777820707026,36.32,78802.67,0.0,0.77509,0.00012,20.34066]
[1777820712063,36.32,78803.4,0.0,0.77517,0.00012,20.33661]
[1777820717096,36.33,78803.85,0.0,0.77522,0.00012,20.33418]
[1777820722135,36.33,78801.92,0.0,0.77498,0.00012,20.34592]
[1777820724146,36.33,78792.25,0.0,0.7738,0.00012,20.4037]
[1777820731206,36.33,78793.06,0.0,0.77393,0.00012,20.39476]
[1777820736230,36.33,78795.36,0.0,0.77421,0.00012,20.38109]
[1777820738244,36.33,78800.96,0.0,0.77489,0.00012,20.34772]
[1777820742273,36.33,78809.68,0.0,0.77595,0.00012,20.2957]
[1777820743280,36.33,78815.36,0.0,0.77663,0.00012,20.2618]
[1777820748315,36.33,78815.17,0.0,0.7766,0.00012,20.26343]
[1777820750329,36.33,78809.75,0.0,0.77594,0.00012,20.29607]
[1777820753349,36.33,78803.55,0.0,0.77519,0.00012,20.33328]
[1777820754357,36.33,78797.84,0.0,0.77449,0.00012,20.36749]
[1777820759391,36.33,78796.15,0.0,0.77427,0.00012,20.37798]
[1777820764684,36.33,78793.84,0.0,0.77399,0.00012,20.39211]
[1777820770473,36.33,78795.8,0.0,0.77422,0.00012,20.38085]
[1777820775507,36.34,78796.03,0.0,0.77424,0.00012,20.37985]
[1777820781550,36.34,78796.98,0.0,0.77434,0.00012,20.37462]
[1777820786585,36.34,78797.84,0.0,0.77444,0.00012,20.36988]
[1777820794897,36.34,78799.44,0.0,0.77465,0.00012,20.35698]
[1777820797662,36.34,78794.21,0.0,0.77401,0.00012,20.38844]
[1777820800684,36.34,78786.96,0.0,0.77312,0.00012,20.43175]
[1777820806724,36.34,78788.6,0.0,0.77332,0.00012,20.42231]
[1777820811760,36.34,78786.13,0.0,0.77301,0.00012,20.43729]
[1777820816794,36.34,78786.49,0.0,0.77305,0.00012,20.43539]
[1777820821830,36.34,78785.12,0.0,0.77288,0.00012,20.44373]
[1777820825107,36.35,78794.54,0.0,0.77402,0.00012,20.3877]
[1777820826865,36.35,78795.97,0.0,0.7742,0.00012,20.37931]
[1777820831909,36.35,78794.44,0.0,0.774,0.00012,20.3889]
[1777820836945,36.35,78792.93,0.0,0.77382,0.00012,20.39783]
[1777820841981,36.35,78792.65,0.0,0.77379,0.00012,20.39939]
[1777820847020,36.35,78788.61,0.0,0.7733,0.00012,20.4233]
[1777820848026,36.35,78782.85,0.0,0.77259,0.00012,20.4576]
[1777820853061,36.35,78783.9,0.0,0.77275,0.00012,20.44726]
[1777820859103,36.35,78785.37,0.0,0.77293,0.00012,20.43843]
[1777820865389,36.35,78787.13,0.0,0.77315,0.00012,20.42785]
[1777820875459,36.34,78787.89,0.0,0.77324,0.00012,20.42315]
[1777820881261,36.34,78791.26,0.0,0.77366,0.00012,20.40302]
[1777820888307,36.34,78790.06,0.0,0.77351,0.00012,20.41017]
[1777820893342,36.34,78790.73,0.0,0.77359,0.00012,20.40623]
[1777820898376,36.34,78790.71,0.0,0.77359,0.00012,20.40642]
[1777820903412,36.35,78791.7,0.0,0.77371,0.00012,20.40063]
[1777820908446,36.35,78791.77,0.0,0.77371,0.00012,20.40033]
[1777820913481,36.34,78791.65,0.0,0.77373,0.00012,20.39674]
[1777820920531,36.34,78791.58,0.0,0.77373,0.00012,20.39681]
[1777820925565,36.34,78795.43,0.0,0.7742,0.00012,20.37375]
[1777820930601,36.34,78791.56,0.0,0.77373,0.00012,20.39669]
[1777820935881,36.34,78792.33,0.0,0.77382,0.00012,20.39218]
[1777820942684,36.34,78791.49,0.0,0.77372,0.00012,20.39733]
[1777820950741,36.34,78791.88,0.0,0.77376,0.00012,20.39515]
[1777820956021,36.34,78790.37,0.0,0.77358,0.00012,20.40415]
[1777820961818,36.34,78790.57,0.0,0.7736,0.00012,20.40298]
[1777820968867,36.34,78790.73,0.0,0.77362,0.00012,20.40205]
[1777820974908,36.34,78791.21,0.0,0.77371,0.00012,20.39517]
[1777820980950,36.34,78791.71,0.0,0.77377,0.00012,20.39216]
[1777820981957,36.34,78780.63,0.0,0.77241,0.00012,20.45805]
[1777820982964,36.34,78774.82,0.0,0.7717,0.00012,20.49246]
[1777820989007,36.34,78772.57,0.0,0.77144,0.00012,20.50511]
[1777820994041,36.34,78770.02,0.0,0.77114,0.00012,20.51954]
[1777820999077,36.34,78770.43,0.0,0.77121,0.00012,20.51639]
[1777821004111,36.33,78769.67,0.0,0.77113,0.00012,20.52012]
[1777821012177,36.33,78770.04,0.0,0.7712,0.00012,20.51661]
[1777821018212,36.33,78770.93,0.0,0.77133,0.00012,20.51028]
[1777821020226,36.32,78762.34,0.0,0.77028,0.00012,20.56078]
[1777821025267,36.32,78758.52,0.0,0.76983,0.00012,20.58252]
[1777821035333,36.32,78757.59,0.0,0.76977,0.00012,20.58225]
[1777821044399,36.31,78755.37,0.0,0.76953,0.00012,20.59374]
[1777821054469,36.3,78755.06,0.0,0.76953,0.00012,20.59379]
[1777821064543,36.3,78755.44,0.0,0.76961,0.00012,20.58981]
[1777821066557,36.3,78764.56,0.0,0.77074,0.00012,20.53545]
[1777821071593,36.29,78762.84,0.0,0.77055,0.00012,20.54462]
[1777821072599,36.29,78755.37,0.0,0.76963,0.00012,20.58868]
[1777821080655,36.29,78751.08,0.0,0.76913,0.00012,20.61256]
[1777821085689,36.29,78747.76,0.0,0.76874,0.00012,20.63127]
[1777821091732,36.28,78746.27,0.0,0.76861,0.00012,20.63491]
[1777821096767,36.28,78744.3,0.0,0.76838,0.00012,20.64562]
[1777821101801,36.28,78741.0,0.0,0.76799,0.00012,20.66424]
[1777821105830,36.27,78732.68,0.0,0.76696,0.00012,20.71292]
[1777821106836,36.27,78732.68,0.0,0.76696,0.00012,20.71266]
[1777821109858,36.27,78727.59,0.0,0.76634,0.00012,20.74208]
[1777821114892,36.27,78725.24,0.0,0.76606,0.00012,20.75514]
[1777821119928,36.27,78722.51,0.0,0.76574,0.00012,20.7703]
[1777821124962,36.26,78722.07,0.0,0.7657,0.00012,20.77199]
[1777821129997,36.26,78725.86,0.0,0.76619,0.00012,20.74887]
[1777821135039,36.26,78727.89,0.0,0.76646,0.00012,20.73607]
[1777821141074,36.26,78729.73,0.0,0.7667,0.00012,20.72471]
[1777821146110,36.25,78730.56,0.0,0.76682,0.00012,20.7194]
[1777821151144,36.25,78731.68,0.0,0.76699,0.00012,20.70836]
[1777821156180,36.25,78733.58,0.0,0.76724,0.00012,20.69674]
[1777821165243,36.25,78734.12,0.0,0.76732,0.00012,20.69277]
[1777821174305,36.25,78732.13,0.0,0.76709,0.00012,20.70366]
[1777821179340,36.24,78731.19,0.0,0.76698,0.00012,20.70874]
[1777821185385,36.24,78730.83,0.0,0.76695,0.00012,20.71031]
[1777821190419,36.24,78729.54,0.0,0.7668,0.00012,20.71745]
[1777821196461,36.24,78729.25,0.0,0.76677,0.00012,20.71862]
[1777821201496,36.24,78729.23,0.0,0.76678,0.00012,20.71831]
[1777821207787,36.23,78729.21,0.0,0.76679,0.00012,20.71785]
[1777821213582,36.23,78728.72,0.0,0.76676,0.00012,20.71631]
[1777821218618,36.23,78730.1,0.0,0.76694,0.00012,20.70784]
[1777821225667,36.23,78729.85,0.0,0.76692,0.00012,20.70885]
[1777821230702,36.23,78728.83,0.0,0.7668,0.00012,20.71452]
[1777821237999,36.23,78729.07,0.0,0.76684,0.00012,20.71256]
[1777821241785,36.23,78737.46,0.0,0.76789,0.00012,20.66278]
[1777821242787,36.23,78743.46,0.0,0.76864,0.00012,20.62733]
[1777821243793,36.23,78743.87,0.0,0.76869,0.00012,20.62469]
[1777821248829,36.22,78738.65,0.0,0.76805,0.00012,20.65502]
[1777821252857,36.22,78733.55,0.0,0.76743,0.00012,20.68466]
[1777821257891,36.22,78729.99,0.0,0.767,0.00012,20.70499]
[1777821263933,36.22,78727.53,0.0,0.76671,0.00012,20.71864]
[1777821270982,36.21,78728.98,0.0,0.76691,0.00012,20.7092]
[1777821278032,36.21,78730.31,0.0,0.76712,0.00012,20.69654]
[1777821284075,36.21,78732.88,0.0,0.76745,0.00012,20.68076]
[1777821296157,36.2,78731.88,0.0,0.76735,0.00012,20.68543]
[1777821301196,36.2,78729.78,0.0,0.7671,0.00012,20.69722]
[1777821302200,36.2,78735.58,0.0,0.76782,0.00012,20.66291]
[1777821307234,36.2,78736.75,0.0,0.76798,0.00012,20.65567]
[1777821313276,36.2,78736.3,0.0,0.76793,0.00012,20.65802]
[1777821314284,36.2,78741.6,0.0,0.76859,0.00012,20.62661]
[1777821321333,36.2,78744.67,0.0,0.76898,0.00012,20.60804]
[1777821328638,36.2,78744.53,0.0,0.76897,0.00012,20.60848]
[1777821334423,36.2,78746.12,0.0,0.7692,0.00012,20.5948]
[1777821340466,36.2,78748.88,0.0,0.76954,0.00012,20.57832]
[1777821345501,36.2,78752.6,0.0,0.77,0.00012,20.55619]
[1777821350536,36.2,78747.89,0.0,0.76942,0.00012,20.58412]
[1777821354564,36.2,78754.16,0.0,0.7702,0.00012,20.54688]
[1777821359599,36.2,78759.1,0.0,0.77081,0.00012,20.51768]
[1777821364636,36.2,78761.43,0.0,0.77109,0.00012,20.50406]
[1777821369670,36.2,78762.88,0.0,0.77126,0.00012,20.49568]
[1777821375711,36.2,78764.07,0.0,0.7714,0.00012,20.48894]
[1777821380746,36.2,78764.89,0.0,0.7715,0.00012,20.48433]
[1777821385781,36.2,78760.78,0.0,0.77099,0.00012,20.50903]
[1777821390818,36.2,78760.21,0.0,0.77092,0.00012,20.51244]
[1777821396860,36.2,78759.7,0.0,0.77088,0.00012,20.51139]
[1777821401896,36.2,78759.06,0.0,0.7708,0.00012,20.5152]
[1777821406930,36.2,78760.84,0.0,0.77102,0.00012,20.50473]
[1777821411965,36.2,78760.15,0.0,0.77093,0.00012,20.50896]
[1777821417000,36.2,78757.18,0.0,0.77056,0.00012,20.52672]
[1777821429341,36.2,78757.04,0.0,0.77054,0.00012,20.52767]
[1777821436136,36.2,78756.75,0.0,0.77051,0.00012,20.52949]
[1777821441172,36.2,78755.69,0.0,0.77037,0.00012,20.53585]
[1777821446207,36.2,78755.29,0.0,0.77032,0.00012,20.53829]
[1777821451242,36.2,78755.61,0.0,0.77039,0.00012,20.53243]
[1777821453255,36.2,78749.42,0.0,0.76962,0.00012,20.56916]
[1777821459551,36.2,78750.86,0.0,0.7698,0.00012,20.56051]
[1777821465340,36.2,78753.25,0.0,0.7701,0.00012,20.54617]
[1777821470374,36.2,78754.21,0.0,0.77022,0.00012,20.54029]
[1777821475409,36.2,78755.38,0.0,0.77037,0.00012,20.53315]
[1777821482458,36.2,78754.94,0.0,0.77033,0.00012,20.53541]
[1777821489763,36.2,78755.76,0.0,0.77044,0.00012,20.53007]
[1777821495549,36.2,78756.39,0.0,0.77052,0.00012,20.52584]
[1777821500586,36.2,78759.18,0.0,0.77088,0.00012,20.50882]
[1777821505620,36.19,78757.26,0.0,0.77065,0.00012,20.51978]
[1777821510655,36.19,78757.05,0.0,0.77064,0.00012,20.52048]
[1777821518711,36.19,78756.32,0.0,0.77059,0.00012,20.51985]
[1777821523747,36.19,78751.41,0.0,0.77,0.00012,20.54837]
[1777821530047,36.18,78746.8,0.0,0.76944,0.00012,20.57471]
[1777821534823,36.18,78756.45,0.0,0.77065,0.00012,20.51671]
[1777821535830,36.18,78756.08,0.0,0.77061,0.00012,20.51873]
[1777821540865,36.18,78756.16,0.0,0.77064,0.00012,20.51733]
[1777821546907,36.17,78755.8,0.0,0.77062,0.00012,20.51833]
[1777821552949,36.17,78754.87,0.0,0.77052,0.00012,20.52288]
[1777821557986,36.17,78752.53,0.0,0.77025,0.00012,20.53598]
[1777821564027,36.16,78753.4,0.0,0.77038,0.00012,20.52975]
[1777821569063,36.16,78752.73,0.0,0.77032,0.00012,20.53269]
[1777821574097,36.16,78748.71,0.0,0.76986,0.00012,20.55158]
[1777821580401,36.15,78749.32,0.0,0.76996,0.00012,20.54675]
[1777821590472,36.15,78750.12,0.0,0.7701,0.00012,20.54002]
[1777821596251,36.14,78753.26,0.0,0.77052,0.00012,20.5202]
[1777821604307,36.14,78753.4,0.0,0.77056,0.00012,20.51792]
[1777821610348,36.13,78756.39,0.0,0.77095,0.00012,20.49912]
[1777821617398,36.13,78756.32,0.0,0.77097,0.00012,20.49838]
[1777821623440,36.13,78756.64,0.0,0.77103,0.00012,20.49549]
[1777821630752,36.12,78756.46,0.0,0.77103,0.00012,20.49541]
[1777821636528,36.12,78756.46,0.0,0.77107,0.00012,20.49039]
[1777821642575,36.12,78754.23,0.0,0.77082,0.00012,20.50267]
[1777821643585,36.12,78749.17,0.0,0.77019,0.00012,20.5326]
[1777821644587,36.12,78743.59,0.0,0.7695,0.00012,20.56555]
[1777821649623,36.11,78744.17,0.0,0.7696,0.00012,20.56116]
[1777821654658,36.11,78745.47,0.0,0.76978,0.00012,20.55248]
[1777821660973,36.11,78747.74,0.0,0.77007,0.00012,20.53823]
[1777821667750,36.1,78748.89,0.0,0.77023,0.00012,20.53062]
[1777821673792,36.1,78749.85,0.0,0.77036,0.00012,20.52439]
[1777821681113,36.1,78752.85,0.0,0.77074,0.00012,20.50603]
[1777821686887,36.1,78749.92,0.0,0.77039,0.00012,20.52321]
[1777821688900,36.1,78738.37,0.0,0.76895,0.00012,20.59182]
[1777821689908,36.1,78737.78,0.0,0.76888,0.00012,20.5952]
[1777821694943,36.1,78730.5,0.0,0.76801,0.00012,20.63398]
[1777821699978,36.1,78728.77,0.0,0.76779,0.00013,20.64406]
[1777821705012,36.1,78727.67,0.0,0.76766,0.00013,20.6503]
[1777821710047,36.09,78729.62,0.0,0.76791,0.00013,20.63839]
[1777821715083,36.09,78727.58,0.0,0.76766,0.00013,20.65015]
[1777821720118,36.09,78726.96,0.0,0.76759,0.00013,20.65342]
[1777821723139,36.09,78733.13,0.0,0.76837,0.00012,20.61659]
[1777821728175,36.09,78733.3,0.0,0.7684,0.00012,20.6153]
[1777821734218,36.09,78734.18,0.0,0.76852,0.00012,20.60966]
[1777821738248,36.09,78729.37,0.0,0.76793,0.00013,20.63755]
[1777821746299,36.08,78729.32,0.0,0.76795,0.00013,20.63656]
[1777821751334,36.08,78731.53,0.0,0.76827,0.00012,20.61872]
[1777821758384,36.08,78732.1,0.0,0.76836,0.00012,20.61433]
[1777821763418,36.07,78733.14,0.0,0.7685,0.00012,20.60745]
[1777821768453,36.07,78733.2,0.0,0.76852,0.00012,20.60637]
[1777821773489,36.07,78732.92,0.0,0.7685,0.00012,20.6073]
[1777821779531,36.07,78732.71,0.0,0.76849,0.00012,20.60765]
[1777821784565,36.06,78732.74,0.0,0.76851,0.00012,20.60674]
[1777821791902,36.06,78732.43,0.0,0.76849,0.00012,20.60766]
[1777821797658,36.06,78733.51,0.0,0.76864,0.00012,20.60049]
[1777821806719,36.05,78732.97,0.0,0.7686,0.00012,20.60257]
[1777821812043,36.05,78732.76,0.0,0.76861,0.00012,20.59916]
[1777821817797,36.05,78732.76,0.0,0.76863,0.00012,20.59842]
[1777821823838,36.05,78732.58,0.0,0.76862,0.00013,20.59876]
[1777821828873,36.05,78730.89,0.0,0.76842,0.00013,20.60817]
[1777821833908,36.04,78731.54,0.0,0.76852,0.00013,20.60367]
[1777821838944,36.04,78732.32,0.0,0.76863,0.00013,20.59841]
[1777821843979,36.04,78731.58,0.0,0.76855,0.00013,20.6022]
[1777821844987,36.04,78736.85,0.0,0.76921,0.00012,20.57068]
[1777821845993,36.04,78744.9,0.0,0.77021,0.00012,20.52256]
[1777821847002,36.04,78744.26,0.0,0.77014,0.00012,20.5263]
[1777821852324,36.04,78741.87,0.0,0.76985,0.00012,20.54017]
[1777821858079,36.03,78744.99,0.0,0.77024,0.00012,20.52122]
[1777821863113,36.03,78742.39,0.0,0.76992,0.00012,20.53661]
[1777821871170,36.03,78740.26,0.0,0.76968,0.00012,20.54512]
[1777821872464,36.03,78729.61,0.0,0.76835,0.00013,20.60846]
[1777821878219,36.03,78728.97,0.0,0.76828,0.00013,20.6119]
[1777821883253,36.03,78728.9,0.0,0.76828,0.00013,20.61198]
[1777821889296,36.03,78729.79,0.0,0.7684,0.00013,20.60637]
[1777821894330,36.03,78730.59,0.0,0.7685,0.00013,20.60153]
[1777821902386,36.03,78734.27,0.0,0.76896,0.00012,20.57971]
[1777821906415,36.03,78740.8,0.0,0.76977,0.00012,20.54095]
[1777821912743,36.03,78741.15,0.0,0.76981,0.00012,20.53915]
[1777821918498,36.03,78743.08,0.0,0.77004,0.00012,20.52793]
[1777821923540,36.03,78741.12,0.0,0.76979,0.00012,20.5399]
[1777821928569,36.03,78740.35,0.0,0.76969,0.00012,20.54475]
[1777821934611,36.04,78739.74,0.0,0.76964,0.00012,20.54469]
[1777821940653,36.04,78739.42,0.0,0.76959,0.00012,20.54692]
[1777821953023,36.04,78738.35,0.0,0.76944,0.00012,20.55394]
[1777821960793,36.04,78737.11,0.0,0.76928,0.00012,20.56172]
[1777821967842,36.04,78736.44,0.0,0.76919,0.00012,20.56609]
[1777821973169,36.04,78734.57,0.0,0.76895,0.00012,20.57741]
[1777821978918,36.04,78735.78,0.0,0.7691,0.00012,20.57047]
[1777821983953,36.04,78735.61,0.0,0.76907,0.00012,20.57177]
[1777821988988,36.05,78735.4,0.0,0.76904,0.00012,20.5733]
[1777821994023,36.05,78735.43,0.0,0.76907,0.00012,20.56938]
[1777821999058,36.05,78732.23,0.0,0.76866,0.00013,20.5887]
[1777822005101,36.05,78732.14,0.0,0.76864,0.00013,20.58948]
[1777822010135,36.05,78735.23,0.0,0.76902,0.00012,20.57135]
[1777822015171,36.05,78737.93,0.0,0.76936,0.00012,20.55555]
[1777822020207,36.05,78740.12,0.0,0.76962,0.00012,20.5428]
[1777822025240,36.05,78740.2,0.0,0.76963,0.00012,20.54263]
[1777822030276,36.05,78740.44,0.0,0.76965,0.00012,20.5415]
[1777822032290,36.05,78747.69,0.0,0.77055,0.00012,20.49836]
[1777822033589,36.05,78753.13,0.0,0.77123,0.00012,20.46596]
[1777822036318,36.05,78753.97,0.0,0.77132,0.00012,20.46135]
[1777822041358,36.06,78758.44,0.0,0.77186,0.00012,20.43537]
[1777822047402,36.06,78759.89,0.0,0.77202,0.00012,20.42771]
[1777822053737,36.06,78764.59,0.0,0.77261,0.00012,20.39676]
[1777822060488,36.07,78764.59,0.0,0.77259,0.00012,20.39785]
[1777822067540,36.07,78765.86,0.0,0.77272,0.00012,20.39154]
[1777822070562,36.07,78759.83,0.0,0.77196,0.00012,20.42818]
[1777822073582,36.08,78753.08,0.0,0.77111,0.00012,20.46902]
[1777822075596,36.08,78750.4,0.0,0.77077,0.00012,20.48542]
[1777822081639,36.08,78748.62,0.0,0.77054,0.00012,20.49676]
[1777822086675,36.08,78750.61,0.0,0.77078,0.00012,20.48526]
[1777822088691,36.08,78756.55,0.0,0.77151,0.00012,20.45]
[1777822093723,36.08,78752.97,0.0,0.77106,0.00012,20.47189]
[1777822099765,36.08,78751.93,0.0,0.77092,0.00012,20.47861]
[1777822104800,36.09,78751.4,0.0,0.77084,0.00012,20.48217]
[1777822109837,36.09,78751.14,0.0,0.7708,0.00012,20.48412]
[1777822114872,36.09,78752.07,0.0,0.77094,0.00012,20.47494]
[1777822119906,36.09,78752.41,0.0,0.77097,0.00012,20.47333]
[1777822124943,36.09,78756.87,0.0,0.77151,0.00012,20.4472]
[1777822129976,36.09,78762.66,0.0,0.77222,0.00012,20.41321]
[1777822135013,36.1,78764.1,0.0,0.77238,0.00012,20.40549]
[1777822140048,36.1,78761.01,0.0,0.77198,0.00012,20.42496]
[1777822146090,36.1,78760.24,0.0,0.77186,0.00012,20.43072]
[1777822151125,36.11,78753.02,0.0,0.77095,0.00012,20.47474]
[1777822158174,36.11,78751.62,0.0,0.77075,0.00012,20.48417]
[1777822163209,36.11,78752.83,0.0,0.77089,0.00012,20.47774]
[1777822168243,36.12,78752.54,0.0,0.77083,0.00012,20.4803]
[1777822173279,36.12,78750.85,0.0,0.77064,0.00012,20.48713]
[1777822178314,36.12,78751.04,0.0,0.77064,0.00012,20.4868]
[1777822183348,36.12,78750.84,0.0,0.7706,0.00012,20.48881]
[1777822193419,36.13,78751.34,0.0,0.77063,0.00012,20.48747]
[1777822201476,36.13,78750.91,0.0,0.77055,0.00012,20.49134]
[1777822204801,36.14,78758.77,0.0,0.77151,0.00012,20.44518]
[1777822210539,36.14,78761.84,0.0,0.77188,0.00012,20.42756]
[1777822215574,36.14,78764.32,0.0,0.77218,0.00012,20.41301]
[1777822217588,36.14,78770.58,0.0,0.77295,0.00012,20.37568]
[1777822220610,36.14,78777.06,0.0,0.77375,0.00012,20.33705]
[1777822225646,36.14,78777.12,0.0,0.77375,0.00012,20.33686]
[1777822230682,36.14,78777.37,0.0,0.77378,0.00012,20.33552]
[1777822231687,36.14,78785.4,0.0,0.77479,0.00012,20.2833]
[1777822232694,36.14,78783.23,0.0,0.77452,0.00012,20.29642]
[1777822235014,36.14,78778.02,0.0,0.77388,0.00012,20.3278]
[1777822240750,36.14,78781.29,0.0,0.77428,0.00012,20.3083]
[1777822245791,36.14,78782.2,0.0,0.77439,0.00012,20.3031]
[1777822250826,36.14,78784.33,0.0,0.77464,0.00012,20.2906]
[1777822255857,36.15,78783.25,0.0,0.7745,0.00012,20.2975]
[1777822260891,36.15,78788.13,0.0,0.77509,0.00012,20.26869]
[1777822265926,36.15,78788.42,0.0,0.77512,0.00012,20.26744]
[1777822272976,36.15,78788.41,0.0,0.7751,0.00012,20.26817]
[1777822273982,36.15,78783.11,0.0,0.77445,0.00012,20.30009]
[1777822279018,36.15,78776.29,0.0,0.77361,0.00012,20.34132]
[1777822282038,36.15,78769.66,0.0,0.77278,0.00012,20.38125]
[1777822285060,36.15,78762.92,0.0,0.77195,0.00012,20.42167]
[1777822286069,36.15,78757.03,0.0,0.77122,0.00012,20.4568]
[1777822291102,36.15,78755.1,0.0,0.77101,0.00012,20.46409]
[1777822296141,36.15,78756.44,0.0,0.77118,0.00012,20.45592]
[1777822301171,36.15,78757.0,0.0,0.77125,0.00012,20.45239]
[1777822306206,36.15,78756.55,0.0,0.7712,0.00012,20.45492]
[1777822311242,36.15,78756.07,0.0,0.77115,0.00012,20.45759]
[1777822316277,36.15,78755.82,0.0,0.77112,0.00012,20.45887]
[1777822323326,36.15,78754.87,0.0,0.77101,0.00012,20.46415]
[1777822328364,36.15,78764.56,0.0,0.77222,0.00012,20.4059]
[1777822333397,36.15,78765.26,0.0,0.77231,0.00012,20.40122]
[1777822338433,36.14,78767.04,0.0,0.77254,0.00012,20.39018]
[1777822343467,36.14,78766.61,0.0,0.77249,0.00012,20.39245]
[1777822348503,36.14,78763.02,0.0,0.77206,0.00012,20.41352]
[1777822353539,36.14,78761.9,0.0,0.77196,0.00012,20.41565]
[1777822358573,36.14,78761.45,0.0,0.77191,0.00012,20.41782]
[1777822365926,36.14,78758.34,0.0,0.77154,0.00012,20.43557]
[1777822375995,36.13,78757.62,0.0,0.77147,0.00012,20.43892]
[1777822381737,36.13,78754.27,0.0,0.77107,0.00012,20.45848]
[1777822386770,36.13,78756.72,0.0,0.77138,0.00012,20.44343]
[1777822391805,36.13,78755.47,0.0,0.77123,0.00012,20.45045]
[1777822396839,36.13,78755.44,0.0,0.77124,0.00012,20.4502]
[1777822399861,36.13,78749.73,0.0,0.77053,0.00012,20.48396]
[1777822401874,36.13,78743.71,0.0,0.76979,0.00012,20.51953]
[1777822406915,36.12,78739.93,0.0,0.76933,0.00012,20.54124]
[1777822410942,36.12,78734.26,0.0,0.76863,0.00012,20.57459]
[1777822415978,36.12,78732.26,0.0,0.76842,0.00012,20.58181]
[1777822421013,36.12,78730.91,0.0,0.76826,0.00013,20.58968]
[1777822426351,36.12,78730.07,0.0,0.76815,0.00013,20.59453]
[1777822432090,36.12,78724.94,0.0,0.76752,0.00013,20.62472]
[1777822437125,36.12,78724.28,0.0,0.76744,0.00013,20.62832]
[1777822443167,36.11,78726.79,0.0,0.76777,0.00013,20.61257]
[1777822448202,36.11,78726.02,0.0,0.76769,0.00013,20.6164]
[1777822453236,36.11,78725.89,0.0,0.76769,0.00013,20.61645]
[1777822458271,36.11,78726.3,0.0,0.76775,0.00013,20.61335]
[1777822466633,36.1,78724.33,0.0,0.76753,0.00013,20.62392]
[1777822472370,36.1,78716.58,0.0,0.7666,0.00013,20.66483]
[1777822477407,36.1,78712.57,0.0,0.76612,0.00013,20.68755]
[1777822483446,36.09,78713.97,0.0,0.76632,0.00013,20.6782]
[1777822488481,36.09,78716.36,0.0,0.76663,0.00013,20.66322]
[1777822493518,36.09,78717.08,0.0,0.76674,0.00013,20.65814]
[1777822498552,36.09,78720.7,0.0,0.76721,0.00013,20.63611]
[1777822504593,36.08,78720.57,0.0,0.7672,0.00013,20.6363]
[1777822509629,36.08,78722.35,0.0,0.76744,0.00013,20.62532]
[1777822516984,36.08,78720.79,0.0,0.76725,0.00013,20.63392]
[1777822522723,36.08,78719.2,0.0,0.76707,0.00013,20.6427]
[1777822527759,36.08,78720.78,0.0,0.76728,0.00013,20.63279]
[1777822532793,36.07,78719.57,0.0,0.76716,0.00013,20.63537]
[1777822537828,36.07,78716.17,0.0,0.76675,0.00013,20.6549]
[1777822542862,36.07,78713.33,0.0,0.76641,0.00013,20.67097]
[1777822547897,36.07,78713.14,0.0,0.7664,0.00013,20.67143]
[1777822552933,36.06,78714.82,0.0,0.76662,0.00013,20.6609]
[1777822557969,36.06,78712.05,0.0,0.76628,0.00013,20.67667]
[1777822563003,36.06,78713.65,0.0,0.7665,0.00013,20.6665]
[1777822569044,36.06,78714.67,0.0,0.76664,0.00013,20.65966]
[1777822574080,36.06,78716.22,0.0,0.76685,0.00013,20.64983]
[1777822579115,36.05,78712.94,0.0,0.76646,0.00013,20.66832]
[1777822584149,36.05,78715.43,0.0,0.76679,0.00013,20.65283]
[1777822589186,36.05,78714.17,0.0,0.76664,0.00013,20.65947]
[1777822594220,36.04,78715.89,0.0,0.76691,0.00013,20.64446]
[1777822599255,36.04,78717.25,0.0,0.76709,0.00013,20.63577]
[1777822604289,36.04,78716.43,0.0,0.76701,0.00013,20.6396]
[1777822609325,36.04,78719.66,0.0,0.76743,0.00013,20.6196]
[1777822614360,36.03,78718.01,0.0,0.76724,0.00013,20.62855]
[1777822622416,36.03,78718.8,0.0,0.76737,0.00013,20.62245]
[1777822627451,36.02,78719.96,0.0,0.76753,0.00013,20.61468]
[1777822634499,36.02,78720.23,0.0,0.76759,0.00013,20.61185]
[1777822639535,36.02,78719.52,0.0,0.76752,0.00013,20.61521]
[1777822644569,36.02,78718.83,0.0,0.76744,0.00013,20.61868]
[1777822647913,36.01,78710.23,0.0,0.76637,0.00013,20.66927]
[1777822653633,36.01,78706.32,0.0,0.76592,0.00013,20.68739]
[1777822656654,36.01,78692.66,0.0,0.76421,0.00013,20.7676]
[1777822659677,36.01,78686.95,0.0,0.76349,0.00013,20.80076]
[1777822664711,36.0,78686.35,0.0,0.76343,0.00013,20.80345]
[1777822669745,36.0,78686.42,0.0,0.76345,0.00013,20.80251]
[1777822673773,36.0,78694.57,0.0,0.76449,0.00013,20.75433]
[1777822678809,36.0,78695.1,0.0,0.76456,0.00013,20.75121]
[1777822683847,36.0,78694.22,0.0,0.76444,0.00013,20.75651]
[1777822688883,36.0,78695.34,0.0,0.76458,0.00013,20.75006]
[1777822694924,36.0,78697.91,0.0,0.7649,0.00013,20.73508]
[1777822700966,36.0,78701.54,0.0,0.76536,0.00013,20.71384]
[1777822708345,36.0,78703.38,0.0,0.76559,0.00013,20.70315]
[1777822714057,36.01,78698.98,0.0,0.76505,0.00013,20.72525]
[1777822719093,36.01,78697.36,0.0,0.76485,0.00013,20.73472]
[1777822725135,36.0,78697.51,0.0,0.76488,0.00013,20.73345]
[1777822730171,36.0,78697.32,0.0,0.76486,0.00013,20.7342]
[1777822735205,36.0,78700.2,0.0,0.76523,0.00013,20.71681]
[1777822740240,36.0,78705.89,0.0,0.76596,0.00013,20.68288]
[1777822745275,36.0,78706.81,0.0,0.76608,0.00013,20.67741]
[1777822750313,36.0,78704.12,0.0,0.76573,0.00013,20.69346]
[1777822756354,36.0,78701.97,0.0,0.76546,0.00013,20.7063]
[1777822761388,36.0,78700.74,0.0,0.7653,0.00013,20.71366]
[1777822766424,36.0,78701.45,0.0,0.76539,0.00013,20.70957]
[1777822771459,36.0,78703.22,0.0,0.76564,0.00013,20.69525]
[1777822779514,36.0,78705.47,0.0,0.76591,0.00013,20.68233]
[1777822788906,36.01,78704.41,0.0,0.76577,0.00013,20.68908]
[1777822794624,36.01,78705.89,0.0,0.76595,0.00013,20.68072]
[1777822799656,36.01,78706.13,0.0,0.76597,0.00013,20.67972]
[1777822804693,36.01,78701.91,0.0,0.76543,0.00013,20.70499]
[1777822812747,36.01,78700.24,0.0,0.76521,0.00013,20.71526]
[1777822819116,36.01,78699.79,0.0,0.76515,0.00013,20.71813]
[1777822827855,36.01,78700.93,0.0,0.76529,0.00013,20.71154]
[1777822836917,36.01,78701.96,0.0,0.76545,0.00013,20.70141]
[1777822842960,36.01,78702.3,0.0,0.76549,0.00013,20.6993]
[1777822849329,36.01,78702.49,0.0,0.76552,0.00013,20.69805]
[1777822855049,36.01,78711.97,0.0,0.76672,0.00013,20.64181]
[1777822857060,36.01,78715.39,0.0,0.76715,0.00013,20.62159]
[1777822862102,36.01,78713.29,0.0,0.76688,0.00013,20.6342]
[1777822867135,36.01,78709.82,0.0,0.76644,0.00013,20.6549]
[1777822872169,36.01,78709.23,0.0,0.76637,0.00013,20.65851]
[1777822879544,36.01,78708.3,0.0,0.76625,0.00013,20.66417]
[1777822886266,36.01,78709.21,0.0,0.76636,0.00013,20.6589]
[1777822891302,36.01,78708.75,0.0,0.76633,0.00013,20.65768]
[1777822898351,36.01,78707.92,0.0,0.76622,0.00013,20.66272]
[1777822903386,36.01,78707.72,0.0,0.76619,0.00013,20.66399]
[1777822908420,36.01,78705.18,0.0,0.76587,0.00013,20.67909]
[1777822914463,36.01,78705.13,0.0,0.76586,0.00013,20.67935]
[1777822920505,36.01,78707.84,0.0,0.76621,0.00013,20.66332]
[1777822925540,36.01,78707.59,0.0,0.76617,0.00013,20.66494]
[1777822930574,36.02,78705.81,0.0,0.76594,0.00013,20.67558]
[1777822940645,36.02,78706.74,0.0,0.76605,0.00013,20.67039]
[1777822945679,36.02,78706.22,0.0,0.76599,0.00013,20.67363]
[1777822950715,36.02,78708.32,0.0,0.76625,0.00013,20.66143]
[1777822955752,36.02,78709.17,0.0,0.76638,0.00013,20.65255]
[1777822960786,36.02,78712.78,0.0,0.76683,0.00013,20.63153]
[1777822965824,36.02,78714.47,0.0,0.76703,0.00013,20.62192]
[1777822970868,36.02,78711.72,0.0,0.76668,0.00013,20.63853]
[1777822975893,36.02,78711.57,0.0,0.76665,0.00013,20.63972]
[1777822981935,36.02,78712.41,0.0,0.76675,0.00013,20.63513]
[1777822986969,36.03,78714.11,0.0,0.76696,0.00013,20.62541]
[1777822992004,36.03,78713.73,0.0,0.7669,0.00013,20.62802]
[1777823000400,36.03,78713.64,0.0,0.76688,0.00013,20.62912]
[1777823009123,36.03,78715.64,0.0,0.76712,0.00013,20.61797]
[1777823017180,36.03,78712.95,0.0,0.76679,0.00013,20.63042]
[1777823024228,36.03,78714.51,0.0,0.76698,0.00013,20.62173]
[1777823026242,36.03,78720.54,0.0,0.76774,0.00013,20.58591]
[1777823031279,36.03,78722.21,0.0,0.76795,0.00013,20.57605]
[1777823037320,36.03,78719.56,0.0,0.76761,0.00013,20.59178]
[1777823042354,36.03,78719.73,0.0,0.76764,0.00013,20.59071]
[1777823049404,36.03,78722.38,0.0,0.76797,0.00013,20.57497]
[1777823055445,36.03,78720.18,0.0,0.7677,0.00013,20.58797]
[1777823060824,36.03,78722.13,0.0,0.76794,0.00013,20.57633]
[1777823066523,36.03,78720.74,0.0,0.76777,0.00013,20.58453]
[1777823072564,36.03,78720.77,0.0,0.7678,0.00013,20.58023]
[1777823077599,36.03,78721.13,0.0,0.76785,0.00013,20.57804]
[1777823084649,36.03,78720.75,0.0,0.7678,0.00013,20.5802]
[1777823089684,36.03,78721.78,0.0,0.76792,0.00013,20.57441]
[1777823094723,36.04,78721.72,0.0,0.76791,0.00013,20.57515]
[1777823099754,36.04,78716.98,0.0,0.76731,0.00013,20.60361]
[1777823105797,36.04,78715.43,0.0,0.76711,0.00013,20.61301]
[1777823111838,36.04,78715.02,0.0,0.76705,0.00013,20.61559]
[1777823116874,36.04,78715.84,0.0,0.76715,0.00013,20.6109]
[1777823122915,36.04,78716.52,0.0,0.76723,0.00013,20.60711]
[1777823131317,36.04,78716.47,0.0,0.76725,0.00013,20.60371]
[1777823137014,36.04,78717.53,0.0,0.76738,0.00013,20.59768]
[1777823142048,36.04,78718.48,0.0,0.76749,0.00013,20.59223]
[1777823147084,36.04,78717.53,0.0,0.76737,0.00013,20.598]
[1777823152119,36.04,78718.98,0.0,0.76755,0.00013,20.58953]
[1777823160175,36.04,78716.8,0.0,0.76727,0.00013,20.60258]
[1777823165209,36.04,78716.35,0.0,0.76722,0.00013,20.60528]
[1777823171644,36.04,78716.34,0.0,0.76721,0.00013,20.60536]
[1777823178301,36.04,78715.73,0.0,0.76714,0.00013,20.60885]
[1777823183338,36.04,78715.85,0.0,0.76716,0.00013,20.60781]
[1777823188377,36.04,78714.71,0.0,0.76702,0.00013,20.61423]
[1777823195426,36.04,78714.67,0.0,0.76705,0.00013,20.61009]
[1777823201854,36.04,78717.41,0.0,0.7674,0.00013,20.59365]
[1777823207511,36.04,78716.6,0.0,0.7673,0.00013,20.59834]
[1777823214560,36.04,78716.8,0.0,0.76733,0.00013,20.59686]
[1777823219594,36.04,78721.01,0.0,0.76787,0.00013,20.57157]
[1777823224630,36.04,78718.04,0.0,0.7675,0.00013,20.58892]
[1777823229666,36.03,78717.95,0.0,0.7675,0.00013,20.58909]
[1777823234700,36.03,78721.67,0.0,0.76797,0.00013,20.56665]
[1777823239735,36.03,78721.01,0.0,0.7679,0.00013,20.57032]
[1777823244770,36.03,78720.97,0.0,0.7679,0.00013,20.57029]
[1777823249806,36.03,78721.56,0.0,0.76797,0.00013,20.56659]
[1777823254839,36.03,78723.08,0.0,0.76819,0.00013,20.55343]
[1777823259874,36.03,78723.04,0.0,0.76819,0.00013,20.55362]
[1777823266923,36.03,78721.85,0.0,0.76804,0.00013,20.56058]
[1777823272344,36.03,78721.79,0.0,0.76804,0.00013,20.56087]
[1777823278001,36.03,78723.46,0.0,0.76825,0.00013,20.55094]
[1777823283045,36.03,78716.86,0.0,0.76741,0.00013,20.59031]
[1777823290094,36.03,78720.18,0.0,0.76782,0.00013,20.57106]
[1777823298150,36.03,78720.51,0.0,0.76785,0.00013,20.56965]
[1777823307213,36.04,78720.76,0.0,0.76787,0.00013,20.56882]
[1777823312625,36.04,78721.09,0.0,0.76793,0.00013,20.56319]
[1777823322695,36.04,78720.23,0.0,0.76781,0.00013,20.569]
[1777823329367,36.04,78720.62,0.0,0.76785,0.00013,20.56718]
[1777823334402,36.04,78721.0,0.0,0.76789,0.00013,20.5653]
[1777823340445,36.04,78721.09,0.0,0.76789,0.00013,20.56522]
[1777823345481,36.04,78724.51,0.0,0.76832,0.00013,20.54497]
[1777823350518,36.04,78724.67,0.0,0.76834,0.00013,20.54406]
[1777823355555,36.04,78725.72,0.0,0.76847,0.00013,20.53787]
[1777823362978,36.04,78722.74,0.0,0.76809,0.00013,20.55566]
[1777823370664,36.04,78722.53,0.0,0.76807,0.00013,20.55692]
[1777823373048,36.04,78715.03,0.0,0.76715,0.00013,20.59741]
[1777823378720,36.05,78715.68,0.0,0.76723,0.00013,20.59358]
[1777823383754,36.05,78716.4,0.0,0.76732,0.00013,20.58937]
[1777823385769,36.05,78696.13,0.0,0.76476,0.00013,20.7093]
[1777823386775,36.05,78690.72,0.0,0.76408,0.00013,20.74109]
[1777823388789,36.04,78689.19,0.0,0.76389,0.00013,20.74987]
[1777823393188,36.04,78682.24,0.0,0.763,0.00013,20.7906]
[1777823398861,36.04,78681.59,0.0,0.76293,0.00013,20.79419]
[1777823404902,36.04,78681.11,0.0,0.76287,0.00013,20.79667]
[1777823409937,36.04,78679.79,0.0,0.76271,0.00013,20.8041]
[1777823414972,36.04,78679.05,0.0,0.76262,0.00013,20.80808]
[1777823421017,36.04,78678.07,0.0,0.76251,0.00013,20.81327]
[1777823426053,36.04,78672.35,0.0,0.76179,0.00013,20.84636]
[1777823430083,36.04,78662.74,0.0,0.76057,0.00013,20.90214]
[1777823431088,36.03,78657.23,0.0,0.7599,0.00013,20.93009]
[1777823434113,36.03,78648.86,0.0,0.75883,0.00013,20.97825]
[1777823435116,36.03,78640.24,0.0,0.75773,0.00013,21.02807]
[1777823438137,36.03,78646.34,0.0,0.75853,0.00013,20.99198]
[1777823443173,36.02,78641.17,0.0,0.75789,0.00013,21.02079]
[1777823446194,36.02,78635.68,0.0,0.7572,0.00013,21.05183]
[1777823449216,36.02,78628.95,0.0,0.75635,0.00013,21.08985]
[1777823454251,36.01,78623.63,0.0,0.75569,0.00013,21.11906]
[1777823460292,36.01,78625.08,0.0,0.75591,0.00013,21.10891]
[1777823465330,36.0,78628.19,0.0,0.75634,0.00013,21.08973]
[1777823467344,36.0,78635.69,0.0,0.75732,0.00013,21.04584]
[1777823469357,36.0,78640.81,0.0,0.75799,0.00013,21.01576]
[1777823474392,36.0,78640.14,0.0,0.75793,0.00013,21.01868]
[1777823476406,35.99,78634.96,0.0,0.75727,0.00013,21.04828]
[1777823481442,35.99,78636.62,0.0,0.75751,0.00013,21.03755]
[1777823484465,35.99,78630.55,0.0,0.75674,0.00013,21.07194]
[1777823488490,35.98,78626.8,0.0,0.75628,0.00013,21.09238]
[1777823492519,35.98,78621.33,0.0,0.75563,0.00013,21.11864]
[1777823497554,35.97,78619.62,0.0,0.75544,0.00013,21.12675]
[1777823502589,35.96,78615.25,0.0,0.75491,0.00013,21.15015]
[1777823506617,35.96,78619.99,0.0,0.75556,0.00013,21.12146]
[1777823511651,35.95,78619.56,0.0,0.75553,0.00013,21.12241]
[1777823516686,35.95,78618.0,0.0,0.75536,0.00013,21.13004]
[1777823524109,35.94,78618.8,0.0,0.75551,0.00013,21.12335]
[1777823529787,35.94,78621.45,0.0,0.75588,0.00013,21.10685]
[1777823534823,35.93,78621.38,0.0,0.75589,0.00013,21.10619]
[1777823541869,35.93,78620.29,0.0,0.75578,0.00013,21.11104]
[1777823546905,35.92,78621.28,0.0,0.75593,0.00013,21.10432]
[1777823551940,35.92,78623.4,0.0,0.75625,0.00013,21.08713]
[1777823554320,35.92,78628.92,0.0,0.75698,0.00013,21.05452]
[1777823555968,35.92,78643.24,0.0,0.75884,0.00013,20.97094]
[1777823556974,35.92,78646.04,0.0,0.75921,0.00013,20.95441]
[1777823563017,35.91,78646.2,0.0,0.75924,0.00013,20.95268]
[1777823568051,35.91,78646.9,0.0,0.75934,0.00013,20.94816]
[1777823571073,35.91,78640.68,0.0,0.75855,0.00013,20.98419]
[1777823576108,35.91,78642.77,0.0,0.75883,0.00013,20.97148]
[1777823581143,35.91,78641.38,0.0,0.75866,0.00013,20.97885]
[1777823586178,35.9,78642.09,0.0,0.75877,0.00013,20.97408]
[1777823591214,35.9,78640.79,0.0,0.75862,0.00013,20.98088]
[1777823593229,35.9,78635.06,0.0,0.75788,0.00013,21.01403]
[1777823598264,35.9,78634.11,0.0,0.75777,0.00013,21.01891]
[1777823600277,35.9,78639.4,0.0,0.75846,0.00013,20.98789]
[1777823606320,35.89,78640.34,0.0,0.75859,0.00013,20.98177]
[1777823611354,35.89,78641.37,0.0,0.75877,0.00013,20.97121]
[1777823617396,35.89,78639.43,0.0,0.75853,0.00013,20.98183]
[1777823625453,35.89,78640.23,0.0,0.75865,0.00013,20.97622]
[1777823627468,35.89,78648.51,0.0,0.75973,0.00013,20.92769]
[1777823628474,35.89,78654.18,0.0,0.76046,0.00013,20.89446]
[1777823630490,35.89,78661.86,0.0,0.76144,0.00013,20.84943]
[1777823636530,35.88,78661.09,0.0,0.76136,0.00013,20.85305]
[1777823642573,35.88,78659.65,0.0,0.76119,0.00013,20.86067]
[1777823649621,35.88,78656.5,0.0,0.76081,0.00013,20.87821]
[1777823655019,35.87,78655.04,0.0,0.76063,0.00013,20.88621]
[1777823660698,35.87,78654.97,0.0,0.76064,0.00013,20.88593]
[1777823665733,35.87,78653.52,0.0,0.76046,0.00013,20.89401]
[1777823670768,35.87,78654.14,0.0,0.76055,0.00013,20.89004]
[1777823675803,35.87,78658.6,0.0,0.76115,0.00013,20.8596]
[1777823681846,35.87,78658.79,0.0,0.76118,0.00013,20.85827]
[1777823686881,35.87,78658.53,0.0,0.76115,0.00013,20.85962]
[1777823689903,35.87,78652.38,0.0,0.76037,0.00013,20.89556]
[1777823691916,35.87,78646.91,0.0,0.75966,0.00013,20.92742]
[1777823696950,35.86,78647.37,0.0,0.75974,0.00013,20.92421]
[1777823702992,35.86,78647.3,0.0,0.75974,0.00013,20.92403]
[1777823708028,35.86,78647.3,0.0,0.75975,0.00013,20.92355]
[1777823715439,35.86,78647.61,0.0,0.7598,0.00013,20.92099]
[1777823725509,35.85,78648.04,0.0,0.75988,0.00013,20.91758]
[1777823731189,35.85,78648.14,0.0,0.75993,0.00013,20.91254]
[1777823736225,35.85,78650.36,0.0,0.76022,0.00013,20.89913]
[1777823741259,35.85,78651.53,0.0,0.76038,0.00013,20.89181]
[1777823746296,35.85,78651.5,0.0,0.76039,0.00013,20.89133]
[1777823751331,35.84,78650.64,0.0,0.7603,0.00013,20.89563]
[1777823756364,35.84,78649.95,0.0,0.76022,0.00013,20.89933]
[1777823761399,35.84,78649.17,0.0,0.76012,0.00013,20.90353]
[1777823766434,35.84,78650.15,0.0,0.76026,0.00013,20.89719]
[1777823772477,35.84,78651.26,0.0,0.76042,0.00013,20.8899]
[1777823777514,35.83,78653.19,0.0,0.76068,0.00013,20.87796]
[1777823782547,35.83,78653.34,0.0,0.76071,0.00013,20.87648]
[1777823789595,35.83,78652.84,0.0,0.76067,0.00013,20.87858]
[1777823796644,35.83,78654.57,0.0,0.76093,0.00013,20.86364]
[1777823801679,35.82,78656.6,0.0,0.76121,0.00013,20.85119]
[1777823807723,35.82,78658.44,0.0,0.76146,0.00013,20.83962]
[1777823812757,35.82,78660.37,0.0,0.76172,0.00013,20.82767]
[1777823821823,35.82,78658.56,0.0,0.76151,0.00013,20.83723]
[1777823828869,35.81,78659.13,0.0,0.7616,0.00013,20.83307]
[1777823836284,35.81,78658.94,0.0,0.76159,0.00013,20.8334]
[1777823841961,35.81,78655.92,0.0,0.76122,0.00013,20.85046]
[1777823846996,35.81,78655.76,0.0,0.7612,0.00013,20.8513]
[1777823854047,35.81,78656.28,0.0,0.76129,0.00013,20.84427]
[1777823860091,35.81,78656.93,0.0,0.76138,0.00013,20.84017]
[1777823866494,35.81,78656.46,0.0,0.76133,0.00013,20.84253]
[1777823873182,35.8,78656.67,0.0,0.76136,0.00013,20.84096]
[1777823878216,35.8,78657.13,0.0,0.76143,0.00013,20.83801]
[1777823883252,35.8,78657.22,0.0,0.76144,0.00013,20.83728]
[1777823888288,35.8,78658.5,0.0,0.76161,0.00013,20.82955]
[1777823893322,35.8,78660.8,0.0,0.76192,0.00013,20.81553]
[1777823901380,35.8,78659.14,0.0,0.76172,0.00013,20.82461]
[1777823906775,35.8,78659.16,0.0,0.76173,0.00013,20.82392]
[1777823912457,35.79,78658.2,0.0,0.76165,0.00013,20.82508]
[1777823917492,35.79,78655.34,0.0,0.76129,0.00013,20.84128]
[1777823923534,35.79,78655.39,0.0,0.76131,0.00013,20.84031]
[1777823928569,35.79,78654.29,0.0,0.76118,0.00013,20.84656]
[1777823933605,35.79,78655.94,0.0,0.76139,0.00013,20.83681]
[1777823939648,35.79,78657.09,0.0,0.76154,0.00013,20.82976]
[1777823944682,35.79,78659.73,0.0,0.76189,0.00013,20.81396]
[1777823953745,35.79,78659.18,0.0,0.76183,0.00013,20.8168]
[1777823960795,35.78,78657.15,0.0,0.76157,0.00013,20.82837]
[1777823967195,35.78,78656.67,0.0,0.76152,0.00013,20.83087]
[1777823977265,35.78,78656.46,0.0,0.76153,0.00013,20.82754]
[1777823984963,35.78,78656.34,0.0,0.76152,0.00013,20.82785]
[1777823994027,35.78,78656.32,0.0,0.76153,0.00013,20.82772]
[1777823999062,35.78,78656.58,0.0,0.76156,0.00013,20.82626]
[1777824004098,35.78,78658.62,0.0,0.76182,0.00013,20.81402]
[1777824006112,35.78,78666.34,0.0,0.76282,0.00013,20.76834]
[1777824010140,35.78,78672.08,0.0,0.76356,0.00013,20.73428]
[1777824015174,35.78,78674.9,0.0,0.76392,0.00013,20.7175]
[1777824020210,35.78,78676.63,0.0,0.76414,0.00013,20.70717]
[1777824025244,35.78,78677.98,0.0,0.76432,0.00013,20.6991]
[1777824026251,35.78,78672.65,0.0,0.76363,0.00013,20.73069]
[1777824028265,35.78,78670.54,0.0,0.76337,0.00013,20.74307]
[1777824033301,35.77,78669.41,0.0,0.76326,0.00013,20.74538]
[1777824037687,35.77,78664.1,0.0,0.76258,0.00013,20.77675]
[1777824044382,35.77,78664.44,0.0,0.76262,0.00013,20.77474]
[1777824049417,35.77,78665.23,0.0,0.76272,0.00013,20.77008]
[1777824055460,35.77,78665.95,0.0,0.76281,0.00013,20.76586]
[1777824060494,35.78,78668.96,0.0,0.7632,0.00013,20.74815]
[1777824067897,35.78,78671.03,0.0,0.76346,0.00013,20.73619]
[1777824073585,35.78,78670.89,0.0,0.76343,0.00013,20.73723]
[1777824078621,35.78,78670.66,0.0,0.7634,0.00013,20.73877]
[1777824083656,35.78,78672.0,0.0,0.76357,0.00013,20.73107]
[1777824084664,35.78,78678.76,0.0,0.76443,0.00013,20.69109]
[1777824089697,35.78,78684.31,0.0,0.76513,0.00013,20.65871]
[1777824094733,35.78,78684.36,0.0,0.76515,0.00013,20.6549]
[1777824096747,35.78,78678.76,0.0,0.76443,0.00013,20.68829]
[1777824102789,35.78,78676.21,0.0,0.7641,0.00013,20.7036]
[1777824108830,35.79,78677.12,0.0,0.76421,0.00013,20.6986]
[1777824118898,35.79,78678.64,0.0,0.76439,0.00013,20.69048]
[1777824128971,35.79,78681.83,0.0,0.76478,0.00013,20.67248]
[1777824134008,35.79,78686.21,0.0,0.76532,0.00013,20.64696]
[1777824139041,35.79,78685.43,0.0,0.76522,0.00013,20.65208]
[1777824147098,35.8,78686.32,0.0,0.76531,0.00013,20.64757]
[1777824154147,35.8,78684.76,0.0,0.76513,0.00013,20.65331]
[1777824168599,35.8,78688.14,0.0,0.76555,0.00013,20.63374]
[1777824174287,35.8,78687.19,0.0,0.76542,0.00013,20.63996]
[1777824179322,35.8,78687.28,0.0,0.76542,0.00013,20.63981]
[1777824184356,35.81,78688.63,0.0,0.76559,0.00013,20.6322]
[1777824192415,35.81,78686.69,0.0,0.76533,0.00013,20.6443]
[1777824198810,35.81,78686.63,0.0,0.76532,0.00013,20.64478]
[1777824204497,35.81,78683.8,0.0,0.76495,0.00013,20.66163]
[1777824209532,35.81,78679.35,0.0,0.76439,0.00013,20.68801]
[1777824213559,35.81,78687.32,0.0,0.76543,0.00013,20.63682]
[1777824216580,35.81,78689.18,0.0,0.76566,0.00013,20.62597]
[1777824221616,35.81,78688.65,0.0,0.76559,0.00013,20.62945]
[1777824226651,35.81,78687.93,0.0,0.76549,0.00013,20.63404]
[1777824232692,35.81,78688.44,0.0,0.76555,0.00013,20.63132]
[1777824237727,35.81,78688.15,0.0,0.76551,0.00013,20.6333]
[1777824242763,35.81,78688.06,0.0,0.76549,0.00013,20.63407]
[1777824244777,35.81,78699.64,0.0,0.76696,0.00013,20.56504]
[1777824246797,35.81,78700.12,0.0,0.76703,0.00013,20.56197]
[1777824251826,35.81,78696.62,0.0,0.76659,0.00013,20.58267]
[1777824258875,35.81,78692.06,0.0,0.76601,0.00013,20.60975]
[1777824263909,35.81,78693.08,0.0,0.76614,0.00013,20.60364]
[1777824269953,35.81,78692.09,0.0,0.76602,0.00013,20.60939]
[1777824275995,35.81,78692.53,0.0,0.7661,0.00013,20.60258]
[1777824281030,35.81,78695.45,0.0,0.76648,0.00013,20.58513]
[1777824286066,35.81,78695.68,0.0,0.76651,0.00013,20.58372]
[1777824291101,35.81,78698.91,0.0,0.76692,0.00013,20.56445]
[1777824296136,35.81,78699.29,0.0,0.76696,0.00013,20.56224]
[1777824301171,35.81,78695.26,0.0,0.76645,0.00013,20.58631]
[1777824308220,35.81,78696.28,0.0,0.76658,0.00013,20.58027]
[1777824313256,35.81,78690.17,0.0,0.7658,0.00013,20.61663]
[1777824318290,35.81,78688.72,0.0,0.76562,0.00013,20.62502]
[1777824323326,35.81,78693.22,0.0,0.7662,0.00013,20.59804]
[1777824328361,35.81,78697.66,0.0,0.76677,0.00013,20.5716]
[1777824334402,35.81,78696.94,0.0,0.7667,0.00013,20.57193]
[1777824339795,35.81,78694.45,0.0,0.76638,0.00013,20.58681]
[1777824345480,35.81,78691.84,0.0,0.76605,0.00013,20.60244]
[1777824350515,35.81,78689.25,0.0,0.76572,0.00013,20.61781]
[1777824352528,35.81,78681.55,0.0,0.76474,0.00013,20.66355]
[1777824357564,35.81,78683.69,0.0,0.76501,0.00013,20.65102]
[1777824362601,35.81,78684.13,0.0,0.76506,0.00013,20.64856]
[1777824367635,35.81,78683.02,0.0,0.76492,0.00013,20.65522]
[1777824372673,35.81,78678.63,0.0,0.76436,0.00013,20.68122]
[1777824380075,35.81,78676.74,0.0,0.76412,0.00013,20.69213]
[1777824384752,35.81,78671.46,0.0,0.76345,0.00013,20.72325]
[1777824390145,35.81,78664.28,0.0,0.76253,0.00013,20.76544]
[1777824395831,35.81,78658.46,0.0,0.76181,0.00013,20.79552]
[1777824400865,35.81,78657.75,0.0,0.76173,0.00013,20.79944]
[1777824406908,35.81,78655.46,0.0,0.76144,0.00013,20.81266]
[1777824411942,35.81,78652.19,0.0,0.76102,0.00013,20.83181]
[1777824416979,35.81,78652.19,0.0,0.76102,0.00013,20.83177]
[1777824423021,35.81,78650.27,0.0,0.76077,0.00013,20.84304]
[1777824428056,35.81,78649.38,0.0,0.76066,0.00013,20.84824]
[1777824434097,35.81,78650.63,0.0,0.76082,0.00013,20.8409]
[1777824441147,35.81,78650.15,0.0,0.76076,0.00013,20.84378]
[1777824443160,35.81,78644.49,0.0,0.76003,0.00013,20.87698]
[1777824448196,35.81,78643.59,0.0,0.75991,0.00013,20.8821]
[1777824453230,35.8,78643.68,0.0,0.75996,0.00013,20.8771]
[1777824456252,35.8,78636.11,0.0,0.75899,0.00013,20.92113]
[1777824459273,35.8,78630.05,0.0,0.75821,0.00013,20.95614]
[1777824464308,35.8,78627.05,0.0,0.75784,0.00013,20.97285]
[1777824469343,35.8,78625.44,0.0,0.75765,0.00013,20.98141]
[1777824474379,35.79,78622.62,0.0,0.7573,0.00013,20.99698]
[1777824479414,35.79,78622.61,0.0,0.75732,0.00013,20.99616]
[1777824484449,35.79,78622.74,0.0,0.75735,0.00013,20.99454]
[1777824490846,35.78,78619.41,0.0,0.75694,0.00013,21.01284]
[1777824496535,35.78,78616.51,0.0,0.75658,0.00013,21.02892]
[1777824498548,35.77,78607.97,0.0,0.75549,0.00013,21.07744]
[1777824503584,35.77,78605.8,0.0,0.75522,0.00013,21.08938]
[1777824508618,35.77,78604.28,0.0,0.75503,0.00013,21.09761]
[1777824513653,35.77,78605.8,0.0,0.75527,0.00013,21.08426]
[1777824518688,35.77,78606.26,0.0,0.75534,0.00013,21.08102]
[1777824523724,35.76,78610.11,0.0,0.75586,0.00013,21.0582]
[1777824528760,35.76,78607.14,0.0,0.75549,0.00013,21.07446]
[1777824533795,35.76,78607.73,0.0,0.75558,0.00013,21.07026]
[1777824538830,35.76,78604.13,0.0,0.75512,0.00013,21.09091]
[1777824545878,35.76,78602.67,0.0,0.75493,0.00013,21.09901]
[1777824551270,35.75,78598.26,0.0,0.75436,0.00013,21.12424]
[1777824556956,35.75,78599.85,0.0,0.75458,0.00013,21.11472]
[1777824561991,35.75,78601.28,0.0,0.75477,0.00013,21.10614]
[1777824567025,35.75,78604.62,0.0,0.75521,0.00013,21.08654]
[1777824572061,35.75,78608.31,0.0,0.75573,0.00013,21.06092]
[1777824573068,35.75,78613.58,0.0,0.75642,0.00013,21.03017]
[1777824575082,35.75,78621.46,0.0,0.75745,0.00013,20.98413]
[1777824580117,35.75,78622.54,0.0,0.75759,0.00013,20.97779]
[1777824585153,35.75,78622.23,0.0,0.75755,0.00013,20.97946]
[1777824590187,35.75,78622.46,0.0,0.75759,0.00013,20.97791]
[1777824595222,35.75,78624.34,0.0,0.75784,0.00013,20.96667]
[1777824600259,35.75,78623.64,0.0,0.75776,0.00013,20.9703]
[1777824606298,35.74,78625.05,0.0,0.75796,0.00013,20.96125]
[1777824611334,35.74,78627.67,0.0,0.75831,0.00013,20.94533]
[1777824616369,35.74,78629.09,0.0,0.75851,0.00013,20.9364]
[1777824621409,35.74,78630.7,0.0,0.75873,0.00013,20.92635]
[1777824623419,35.74,78620.82,0.0,0.75745,0.00013,20.98403]
[1777824628454,35.74,78617.25,0.0,0.75698,0.00013,21.00493]
[1777824633490,35.73,78616.66,0.0,0.75694,0.00013,21.00391]
[1777824638524,35.73,78617.42,0.0,0.75705,0.00013,20.99907]
[1777824643560,35.73,78622.19,0.0,0.75768,0.00013,20.97081]
[1777824648595,35.73,78626.8,0.0,0.75829,0.00013,20.94354]
[1777824653631,35.73,78629.86,0.0,0.75869,0.00013,20.92541]
[1777824658664,35.73,78631.45,0.0,0.7589,0.00013,20.91589]
[1777824663700,35.73,78632.16,0.0,0.759,0.00013,20.91153]
[1777824672115,35.73,78632.42,0.0,0.75904,0.00013,20.90966]
[1777824677799,35.73,78634.81,0.0,0.75935,0.00013,20.89537]
[1777824682833,35.73,78633.87,0.0,0.75923,0.00013,20.90087]
[1777824687869,35.73,78635.2,0.0,0.75941,0.00013,20.89291]
[1777824692903,35.73,78634.22,0.0,0.7593,0.00013,20.8948]
[1777824697938,35.73,78635.09,0.0,0.75942,0.00013,20.88937]
[1777824702974,35.73,78636.16,0.0,0.75956,0.00013,20.88327]
[1777824708011,35.73,78635.57,0.0,0.75948,0.00013,20.88698]
[1777824713047,35.73,78635.62,0.0,0.75948,0.00013,20.88678]
[1777824718079,35.73,78635.72,0.0,0.7595,0.00013,20.88594]
[1777824730164,35.72,78636.03,0.0,0.75956,0.00013,20.8832]
[1777824736207,35.72,78635.92,0.0,0.75956,0.00013,20.88336]
[1777824741244,35.72,78635.65,0.0,0.75953,0.00013,20.88452]
[1777824751312,35.72,78635.62,0.0,0.75957,0.00013,20.87979]
[1777824756348,35.71,78634.48,0.0,0.75943,0.00013,20.88603]
[1777824762744,35.71,78634.86,0.0,0.75949,0.00013,20.88328]
[1777824770445,35.71,78635.45,0.0,0.75957,0.00013,20.87965]
[1777824775484,35.71,78635.7,0.0,0.75962,0.00013,20.8777]
[1777824781524,35.71,78635.53,0.0,0.7596,0.00013,20.8782]
[1777824786560,35.71,78635.53,0.0,0.75961,0.00013,20.87777]
[1777824791594,35.71,78635.95,0.0,0.75968,0.00013,20.87489]
[1777824798644,35.7,78635.82,0.0,0.75967,0.00013,20.87508]
[1777824811735,35.7,78636.02,0.0,0.75975,0.00013,20.86882]
[1777824816770,35.7,78633.54,0.0,0.75943,0.00013,20.88333]
[1777824823166,35.7,78629.78,0.0,0.75895,0.00013,20.90499]
[1777824829861,35.7,78629.03,0.0,0.75886,0.00013,20.90893]
[1777824835903,35.69,78630.91,0.0,0.75911,0.00013,20.89749]
[1777824840938,35.69,78631.9,0.0,0.75925,0.00013,20.89133]
[1777824850003,35.69,78632.0,0.0,0.75928,0.00013,20.89012]
[1777824861079,35.69,78632.96,0.0,0.75942,0.00013,20.88371]
[1777824867121,35.69,78628.67,0.0,0.75887,0.00013,20.9085]
[1777824872156,35.69,78628.4,0.0,0.75887,0.00013,20.90571]
[1777824877194,35.68,78629.42,0.0,0.75901,0.00013,20.89938]
[1777824883594,35.68,78630.98,0.0,0.75922,0.00013,20.88974]
[1777824889278,35.68,78631.92,0.0,0.75935,0.00013,20.8839]
[1777824894312,35.68,78631.36,0.0,0.75928,0.00013,20.88691]
[1777824901362,35.68,78631.7,0.0,0.75934,0.00013,20.88447]
[1777824907405,35.68,78625.93,0.0,0.75859,0.00013,20.91825]
[1777824913804,35.68,78623.48,0.0,0.75826,0.00013,20.93277]
[1777824920499,35.68,78623.0,0.0,0.75819,0.00013,20.93587]
[1777824925535,35.68,78622.0,0.0,0.75807,0.00013,20.9414]
[1777824930569,35.68,78620.87,0.0,0.75793,0.00013,20.94764]
[1777824935605,35.68,78621.55,0.0,0.75806,0.00013,20.93919]
[1777824940640,35.67,78621.2,0.0,0.75802,0.00013,20.94074]
[1777824945675,35.67,78621.19,0.0,0.75804,0.00013,20.94014]
[1777824951717,35.67,78621.21,0.0,0.75805,0.00013,20.93945]
[1777824959773,35.67,78622.71,0.0,0.75827,0.00013,20.92964]
[1777824968835,35.66,78622.68,0.0,0.75828,0.00013,20.92884]
[1777824974224,35.66,78622.96,0.0,0.75833,0.00013,20.92665]
[1777824979912,35.66,78622.08,0.0,0.75823,0.00013,20.93117]
[1777824986962,35.66,78621.98,0.0,0.75823,0.00013,20.93101]
[1777824991996,35.65,78618.77,0.0,0.75786,0.00013,20.9452]
[1777824997031,35.65,78617.12,0.0,0.75765,0.00013,20.95421]
[1777825004436,35.65,78616.73,0.0,0.75762,0.00013,20.95553]
[1777825010123,35.64,78618.17,0.0,0.75783,0.00013,20.94625]
[1777825016165,35.64,78618.75,0.0,0.75792,0.00013,20.942]
[1777825021200,35.64,78619.42,0.0,0.75803,0.00013,20.93736]
[1777825026234,35.64,78619.35,0.0,0.75803,0.00013,20.93704]
[1777825033284,35.63,78619.86,0.0,0.75812,0.00013,20.93301]
[1777825037313,35.63,78630.19,0.0,0.75948,0.00013,20.87168]
[1777825039326,35.63,78636.84,0.0,0.76035,0.00013,20.83214]
[1777825044721,35.63,78632.36,0.0,0.75979,0.00013,20.85787]
[1777825050408,35.62,78632.21,0.0,0.75979,0.00013,20.85786]
[1777825052419,35.62,78637.94,0.0,0.76056,0.00013,20.81982]
[1777825058461,35.62,78636.99,0.0,0.76044,0.00013,20.82533]
[1777825064861,35.62,78633.95,0.0,0.76005,0.00013,20.84285]
[1777825071551,35.62,78631.54,0.0,0.75975,0.00013,20.85651]
[1777825076587,35.62,78640.16,0.0,0.76088,0.00013,20.80527]
[1777825077594,35.62,78645.0,0.0,0.76151,0.00013,20.77659]
[1777825082628,35.62,78645.98,0.0,0.76164,0.00013,20.77075]
[1777825087663,35.62,78649.03,0.0,0.76203,0.00013,20.75262]
[1777825093706,35.62,78647.48,0.0,0.76182,0.00013,20.7623]
[1777825099748,35.62,78648.02,0.0,0.76189,0.00013,20.75936]
[1777825104782,35.62,78648.75,0.0,0.76198,0.00013,20.75493]
[1777825110824,35.62,78649.13,0.0,0.76204,0.00013,20.75256]
[1777825117874,35.62,78649.65,0.0,0.76213,0.00013,20.74531]
[1777825122910,35.62,78649.98,0.0,0.76218,0.00013,20.74328]
[1777825129958,35.62,78650.27,0.0,0.76222,0.00013,20.74136]
[1777825135364,35.62,78647.86,0.0,0.76192,0.00013,20.755]
[1777825142042,35.61,78647.86,0.0,0.76194,0.00013,20.75409]
[1777825147077,35.61,78645.74,0.0,0.76166,0.00013,20.76695]
[1777825152113,35.61,78645.36,0.0,0.7616,0.00013,20.7695]
[1777825157150,35.61,78644.67,0.0,0.76151,0.00013,20.77384]
[1777825165574,35.62,78644.36,0.0,0.76146,0.00013,20.77602]
[1777825171247,35.62,78643.77,0.0,0.76141,0.00013,20.77567]
[1777825172255,35.62,78637.49,0.0,0.76059,0.00013,20.81283]
[1777825177289,35.62,78635.22,0.0,0.7603,0.00013,20.82627]
[1777825182325,35.62,78633.7,0.0,0.7601,0.00013,20.83527]
[1777825187360,35.62,78634.03,0.0,0.76014,0.00013,20.83331]
[1777825192394,35.62,78626.16,0.0,0.75912,0.00013,20.8797]
[1777825197431,35.62,78623.54,0.0,0.75878,0.00013,20.8949]
[1777825202465,35.62,78619.0,0.0,0.75819,0.00013,20.92142]
[1777825207501,35.61,78616.68,0.0,0.75789,0.00013,20.93483]
[1777825213542,35.61,78614.61,0.0,0.75763,0.00013,20.94655]
[1777825218578,35.61,78611.93,0.0,0.75729,0.00013,20.96186]
[1777825220594,35.61,78606.17,0.0,0.75653,0.00013,20.99543]
[1777825222612,35.61,78599.58,0.0,0.75567,0.00013,21.03382]
[1777825227641,35.61,78594.7,0.0,0.75504,0.00013,21.06177]
[1777825232676,35.61,78592.89,0.0,0.75484,0.00013,21.06786]
[1777825237711,35.61,78590.24,0.0,0.7545,0.00013,21.08286]
[1777825242746,35.6,78589.95,0.0,0.75448,0.00013,21.0837]
[1777825247781,35.6,78588.85,0.0,0.75435,0.00013,21.08926]
[1777825253823,35.6,78586.28,0.0,0.75403,0.00013,21.10307]
[1777825258858,35.59,78586.6,0.0,0.7541,0.00013,21.10025]
[1777825266918,35.59,78585.91,0.0,0.75404,0.00013,21.10275]
[1777825271955,35.58,78583.49,0.0,0.75374,0.00013,21.11584]
[1777825276990,35.58,78585.17,0.0,0.75398,0.00013,21.10513]
[1777825282026,35.57,78585.14,0.0,0.754,0.00013,21.10421]
[1777825289074,35.57,78585.21,0.0,0.75404,0.00013,21.10249]
[1777825294109,35.57,78585.71,0.0,0.75415,0.00013,21.09463]
[1777825300152,35.56,78584.29,0.0,0.75399,0.00013,21.10177]
[1777825306194,35.56,78583.89,0.0,0.75396,0.00013,21.10299]
[1777825311228,35.55,78583.25,0.0,0.7539,0.00013,21.10579]
[1777825316660,35.55,78582.36,0.0,0.7538,0.00013,21.11005]
[1777825326729,35.54,78582.03,0.0,0.75379,0.00013,21.11018]
[1777825336799,35.54,78582.38,0.0,0.75386,0.00013,21.10742]
[1777825342446,35.54,78582.15,0.0,0.75384,0.00013,21.10834]
[1777825352512,35.54,78582.47,0.0,0.75392,0.00013,21.1018]
[1777825359564,35.54,78582.13,0.0,0.75388,0.00013,21.10335]
[1777825363593,35.54,78591.24,0.0,0.75509,0.00013,21.05]
[1777825367009,35.53,78600.82,0.0,0.75636,0.00013,20.99386]
[1777825369634,35.53,78602.37,0.0,0.75657,0.00013,20.9846]
[1777825374671,35.53,78598.02,0.0,0.756,0.00013,21.00981]
[1777825380712,35.53,78599.04,0.0,0.75614,0.00013,21.00336]
[1777825385747,35.53,78603.2,0.0,0.7567,0.00013,20.97849]
[1777825390782,35.53,78605.87,0.0,0.75706,0.00013,20.96245]
[1777825395818,35.53,78610.04,0.0,0.75762,0.00013,20.93765]
[1777825400852,35.53,78613.23,0.0,0.75804,0.00013,20.91868]
[1777825407290,35.53,78615.22,0.0,0.75831,0.00013,20.9067]
[1777825412937,35.53,78620.38,0.0,0.75901,0.00013,20.87212]
[1777825417971,35.52,78624.69,0.0,0.75958,0.00013,20.84662]
[1777825420995,35.52,78631.37,0.0,0.76045,0.00013,20.80706]
[1777825422002,35.52,78636.42,0.0,0.76111,0.00013,20.77715]
[1777825428045,35.53,78639.83,0.0,0.76155,0.00013,20.75718]
[1777825433079,35.53,78642.04,0.0,0.76183,0.00013,20.74427]
[1777825438115,35.53,78642.77,0.0,0.76192,0.00013,20.74012]
[1777825444156,35.53,78643.45,0.0,0.762,0.00013,20.73628]
[1777825450198,35.53,78642.31,0.0,0.76186,0.00013,20.74308]
[1777825458253,35.53,78643.56,0.0,0.76202,0.00013,20.73569]
[1777825465303,35.53,78646.12,0.0,0.76235,0.00013,20.72055]
[1777825472351,35.53,78647.77,0.0,0.76259,0.00013,20.70682]
[1777825477781,35.53,78649.44,0.0,0.7628,0.00013,20.697]
[1777825483428,35.53,78650.69,0.0,0.76296,0.00013,20.68974]
[1777825488465,35.53,78653.12,0.0,0.76327,0.00013,20.67547]
[1777825490479,35.53,78659.88,0.0,0.76414,0.00013,20.63521]
[1777825495513,35.53,78662.25,0.0,0.76444,0.00013,20.62132]
[1777825500548,35.53,78660.72,0.0,0.76424,0.00013,20.63074]
[1777825506593,35.53,78659.8,0.0,0.76411,0.00013,20.63661]
[1777825511629,35.54,78660.59,0.0,0.7642,0.00013,20.63256]
[1777825516663,35.54,78662.02,0.0,0.76437,0.00013,20.62478]
[1777825521699,35.54,78664.06,0.0,0.76462,0.00013,20.61323]
[1777825525728,35.54,78658.63,0.0,0.76391,0.00013,20.64606]
[1777825530762,35.54,78656.8,0.0,0.76367,0.00013,20.65736]
[1777825535797,35.55,78656.41,0.0,0.76364,0.00013,20.65596]
[1777825540836,35.55,78655.52,0.0,0.76352,0.00013,20.66133]
[1777825546876,35.55,78655.3,0.0,0.76349,0.00013,20.66275]
[1777825558347,35.55,78654.61,0.0,0.7634,0.00013,20.66708]
[1777825568416,35.55,78653.72,0.0,0.76328,0.00013,20.67257]
[1777825578486,35.55,78653.54,0.0,0.76325,0.00013,20.67383]
[1777825585143,35.55,78652.96,0.0,0.76317,0.00013,20.6774]
[1777825594205,35.55,78653.52,0.0,0.76327,0.00013,20.67021]
[1777825599240,35.55,78653.54,0.0,0.76327,0.00013,20.6702]
[1777825604276,35.55,78649.01,0.0,0.76268,0.00013,20.69727]
[1777825612332,35.55,78648.42,0.0,0.7626,0.00013,20.70116]
[1777825618375,35.55,78650.19,0.0,0.76282,0.00013,20.6909]
[1777825626429,35.55,78650.68,0.0,0.76288,0.00013,20.68796]
[1777825628445,35.55,78658.63,0.0,0.76391,0.00013,20.64063]
[1777825634486,35.55,78656.75,0.0,0.76366,0.00013,20.6521]
[1777825638515,35.55,78650.07,0.0,0.76279,0.00013,20.69218]
[1777825646570,35.56,78649.05,0.0,0.76265,0.00013,20.6987]
[1777825651606,35.56,78650.39,0.0,0.76285,0.00013,20.68695]
[1777825659046,35.56,78650.32,0.0,0.76283,0.00013,20.68777]
[1777825664697,35.56,78650.58,0.0,0.76286,0.00013,20.68656]
[1777825677788,35.56,78650.63,0.0,0.76285,0.00013,20.68699]
[1777825682822,35.56,78650.77,0.0,0.76286,0.00013,20.68647]
[1777825687858,35.56,78653.98,0.0,0.76327,0.00013,20.66772]
[1777825693900,35.57,78653.59,0.0,0.76321,0.00013,20.67049]
[1777825699327,35.57,78653.27,0.0,0.76316,0.00013,20.67274]
[1777825704974,35.57,78653.27,0.0,0.76315,0.00013,20.67313]
[1777825710013,35.57,78652.96,0.0,0.7631,0.00013,20.67528]
[1777825715048,35.57,78652.52,0.0,0.76307,0.00013,20.67415]
[1777825720084,35.57,78652.44,0.0,0.76305,0.00013,20.67491]
[1777825725118,35.57,78652.82,0.0,0.7631,0.00013,20.67293]
[1777825730153,35.57,78652.93,0.0,0.7631,0.00013,20.67256]
[1777825739607,35.58,78653.35,0.0,0.76315,0.00013,20.67064]
[1777825749678,35.58,78652.83,0.0,0.76307,0.00013,20.67429]
[1777825759748,35.58,78652.44,0.0,0.76301,0.00013,20.67713]
[1777825765399,35.58,78652.19,0.0,0.76297,0.00013,20.67886]
[1777825770436,35.58,78653.3,0.0,0.76311,0.00013,20.67253]
[1777825775469,35.58,78653.48,0.0,0.76315,0.00013,20.66767]
[1777825788558,35.58,78651.88,0.0,0.76293,0.00013,20.67784]
[1777825794604,35.58,78651.77,0.0,0.76291,0.00013,20.67873]
[1777825799637,35.59,78651.66,0.0,0.76289,0.00013,20.67958]
[1777825806687,35.59,78651.75,0.0,0.7629,0.00013,20.67936]
[1777825812728,35.59,78651.59,0.0,0.76287,0.00013,20.6806]
[1777825818770,35.59,78652.35,0.0,0.76296,0.00013,20.6764]
[1777825823806,35.59,78652.07,0.0,0.76292,0.00013,20.67833]
[1777825828842,35.59,78657.13,0.0,0.76357,0.00013,20.64845]
[1777825830242,35.59,78674.99,0.0,0.76588,0.00013,20.54184]
[1777825835890,35.59,78677.99,0.0,0.76628,0.00013,20.5201]
[1777825840925,35.59,78681.6,0.0,0.76675,0.00013,20.49851]
[1777825845959,35.59,78672.59,0.0,0.76559,0.00013,20.55246]
[1777825850994,35.59,78671.92,0.0,0.76551,0.00013,20.55622]
[1777825856029,35.59,78671.99,0.0,0.76552,0.00013,20.55557]
[1777825862071,35.59,78668.21,0.0,0.76503,0.00013,20.57846]
[1777825867107,35.59,78669.25,0.0,0.76514,0.00013,20.57315]
[1777825872141,35.6,78666.45,0.0,0.76477,0.00013,20.59062]
[1777825877177,35.6,78665.73,0.0,0.76466,0.00013,20.59562]
[1777825882212,35.6,78665.19,0.0,0.76458,0.00013,20.59956]
[1777825890664,35.61,78665.42,0.0,0.76458,0.00013,20.5993]
[1777825897316,35.61,78668.53,0.0,0.76499,0.00013,20.57745]
[1777825903358,35.61,78668.29,0.0,0.76495,0.00013,20.57964]
[1777825910804,35.61,78668.16,0.0,0.76491,0.00013,20.58138]
[1777825916449,35.62,78669.03,0.0,0.76501,0.00013,20.57677]
[1777825921485,35.62,78669.04,0.0,0.765,0.00013,20.57727]
[1777825927527,35.62,78668.91,0.0,0.76497,0.00013,20.57869]
[1777825933569,35.62,78669.21,0.0,0.765,0.00013,20.57754]
[1777825938604,35.62,78669.87,0.0,0.76507,0.00013,20.57416]
[1777825943639,35.63,78673.82,0.0,0.76557,0.00013,20.55119]
[1777825948674,35.63,78674.24,0.0,0.76561,0.00013,20.54936]
[1777825953708,35.63,78673.89,0.0,0.76557,0.00013,20.54822]
[1777825959754,35.63,78674.09,0.0,0.76558,0.00013,20.54767]
[1777825961766,35.63,78683.27,0.0,0.76676,0.00013,20.49291]
[1777825966801,35.64,78684.78,0.0,0.76695,0.00013,20.4842]
[1777825968815,35.64,78690.07,0.0,0.76762,0.00013,20.45248]
[1777825973851,35.64,78688.41,0.0,0.76741,0.00013,20.46257]
[1777825978884,35.64,78690.67,0.0,0.76769,0.00013,20.44922]
[1777825983919,35.64,78689.91,0.0,0.76759,0.00013,20.45403]
[1777825989961,35.64,78690.38,0.0,0.76764,0.00013,20.45155]
[1777825994996,35.64,78692.39,0.0,0.76789,0.00013,20.43983]
[1777826000031,35.64,78690.19,0.0,0.7676,0.00013,20.45338]
[1777826006074,35.64,78693.57,0.0,0.76803,0.00013,20.43362]
[1777826011504,35.65,78695.17,0.0,0.76825,0.00013,20.42046]
[1777826017150,35.65,78696.92,0.0,0.76846,0.00013,20.41052]
[1777826022185,35.65,78694.99,0.0,0.7682,0.00013,20.42261]
[1777826027221,35.65,78694.91,0.0,0.76818,0.00013,20.42358]
[1777826032255,35.65,78698.66,0.0,0.76865,0.00013,20.40153]
[1777826037290,35.65,78701.99,0.0,0.76907,0.00013,20.38199]
[1777826043334,35.66,78703.12,0.0,0.76919,0.00013,20.37603]
[1777826048375,35.66,78701.56,0.0,0.76898,0.00013,20.38612]
[1777826055417,35.66,78704.76,0.0,0.76937,0.00013,20.36773]
[1777826061854,35.67,78705.2,0.0,0.76941,0.00013,20.36608]
[1777826067500,35.67,78705.6,0.0,0.76944,0.00013,20.3644]
[1777826072536,35.67,78705.25,0.0,0.76941,0.00013,20.36316]
[1777826075556,35.67,78720.03,0.0,0.77128,0.00013,20.27443]
[1777826076563,35.67,78719.73,0.0,0.77124,0.00013,20.2765]
[1777826081996,35.68,78724.0,0.0,0.77175,0.00013,20.25217]
[1777826087641,35.68,78723.9,0.0,0.77171,0.00013,20.25401]
[1777826092678,35.69,78723.04,0.0,0.77157,0.00013,20.26044]
[1777826097713,35.69,78726.13,0.0,0.77194,0.00013,20.24308]
[1777826100736,35.69,78730.65,0.0,0.77249,0.00013,20.2166]
[1777826105774,35.7,78734.33,0.0,0.77293,0.00013,20.19557]
[1777826106792,35.7,78747.46,0.0,0.77458,0.00013,20.11604]
[1777826107794,35.7,78755.62,0.0,0.77559,0.00013,20.06667]
[1777826108804,35.7,78768.34,0.0,0.77718,0.00012,19.98913]
[1777826109809,35.7,78765.69,0.0,0.77684,0.00012,20.00559]
[1777826113838,35.7,78772.14,0.0,0.77763,0.00012,19.9671]
[1777826118873,35.71,78761.84,0.0,0.77632,0.00012,20.03148]
[1777826119880,35.71,78744.16,0.0,0.7741,0.00013,20.13949]
[1777826120891,35.71,78740.64,0.0,0.77365,0.00013,20.16106]
[1777826126929,35.71,78741.52,0.0,0.77374,0.00013,20.15677]
[1777826131963,35.72,78745.16,0.0,0.77421,0.00013,20.13138]
[1777826136999,35.72,78745.05,0.0,0.77418,0.00013,20.13292]
[1777826142036,35.72,78738.72,0.0,0.77337,0.00013,20.17216]
[1777826147095,35.73,78736.24,0.0,0.77303,0.00013,20.18843]
[1777826152509,35.73,78734.81,0.0,0.77283,0.00013,20.19826]
[1777826158149,35.73,78738.37,0.0,0.77325,0.00013,20.17812]
[1777826163185,35.74,78737.21,0.0,0.77307,0.00013,20.18644]
[1777826169225,35.74,78733.29,0.0,0.77255,0.00013,20.21162]
[1777826176274,35.75,78730.73,0.0,0.7722,0.00013,20.22868]
[1777826182718,35.75,78727.57,0.0,0.77177,0.00013,20.24907]
[1777826188359,35.76,78731.71,0.0,0.77227,0.00013,20.2254]
[1777826193395,35.76,78730.68,0.0,0.77214,0.00013,20.22876]
[1777826198431,35.77,78727.54,0.0,0.77172,0.00013,20.24895]
[1777826203464,35.77,78728.97,0.0,0.77187,0.00013,20.2417]
[1777826209507,35.78,78728.79,0.0,0.77182,0.00013,20.24447]
[1777826217563,35.78,78726.6,0.0,0.77151,0.00013,20.2595]
[1777826222998,35.78,78726.7,0.0,0.77151,0.00013,20.25952]
[1777826229650,35.78,78727.47,0.0,0.7716,0.00013,20.25525]
[1777826234685,35.79,78727.82,0.0,0.77163,0.00013,20.25343]
[1777826240729,35.79,78728.08,0.0,0.77166,0.00013,20.25221]
[1777826245763,35.79,78727.01,0.0,0.77152,0.00013,20.25891]
[1777826250798,35.79,78727.04,0.0,0.77152,0.00013,20.25896]
[1777826256840,35.79,78730.63,0.0,0.77199,0.00013,20.23352]
[1777826261875,35.79,78730.32,0.0,0.77195,0.00013,20.23574]
[1777826266910,35.79,78727.79,0.0,0.77162,0.00013,20.25132]
[1777826273353,35.79,78727.73,0.0,0.77161,0.00013,20.25206]
[1777826278994,35.79,78725.99,0.0,0.77138,0.00013,20.26281]
[1777826284029,35.79,78721.72,0.0,0.77084,0.00013,20.28871]
[1777826289069,35.79,78721.15,0.0,0.77076,0.00013,20.29229]
[1777826294098,35.8,78720.87,0.0,0.77073,0.00013,20.29413]
[1777826299134,35.8,78720.86,0.0,0.77072,0.00013,20.29434]
[1777826304168,35.8,78722.99,0.0,0.77099,0.00013,20.28169]
[1777826309203,35.8,78721.94,0.0,0.77085,0.00013,20.28824]
[1777826312225,35.8,78712.4,0.0,0.76967,0.00013,20.34153]
[1777826314238,35.8,78699.26,0.0,0.768,0.00013,20.42023]
[1777826319273,35.8,78701.03,0.0,0.76823,0.00013,20.40963]
[1777826324308,35.8,78699.7,0.0,0.76806,0.00013,20.41759]
[1777826329344,35.8,78698.37,0.0,0.76789,0.00013,20.42565]
[1777826336395,35.8,78698.07,0.0,0.76783,0.00013,20.42832]
[1777826337402,35.8,78703.9,0.0,0.76857,0.00013,20.39359]
[1777826342436,35.8,78706.34,0.0,0.76886,0.00013,20.37981]
[1777826347472,35.81,78710.14,0.0,0.76933,0.00013,20.35792]
[1777826352507,35.81,78710.3,0.0,0.76933,0.00013,20.35789]
[1777826357542,35.81,78717.23,0.0,0.77019,0.00013,20.31702]
[1777826362577,35.81,78722.24,0.0,0.77081,0.00013,20.28745]
[1777826365598,35.82,78728.0,0.0,0.77153,0.00013,20.25317]
[1777826370632,35.82,78731.83,0.0,0.772,0.00013,20.23088]
[1777826376675,35.82,78733.03,0.0,0.77216,0.00013,20.2205]
[1777826379695,35.82,78725.5,0.0,0.7712,0.00013,20.26639]
[1777826380702,35.82,78722.85,0.0,0.77086,0.00013,20.28245]
[1777826385738,35.82,78721.23,0.0,0.77065,0.00013,20.2927]
[1777826390773,35.83,78720.9,0.0,0.7706,0.00013,20.29518]
[1777826395808,35.83,78719.61,0.0,0.77042,0.00013,20.30364]
[1777826401850,35.83,78720.61,0.0,0.77053,0.00013,20.29845]
[1777826406887,35.83,78720.59,0.0,0.77052,0.00013,20.29911]
[1777826410916,35.84,78713.05,0.0,0.76955,0.00013,20.34486]
[1777826419978,35.84,78708.45,0.0,0.76895,0.00013,20.37354]
[1777826427027,35.84,78704.47,0.0,0.76842,0.00013,20.39826]
[1777826432063,35.84,78703.53,0.0,0.76832,0.00013,20.40043]
[1777826439112,35.85,78703.36,0.0,0.76829,0.00013,20.40197]
[1777826444563,35.85,78702.4,0.0,0.76816,0.00013,20.40792]
[1777826455224,35.85,78702.03,0.0,0.7681,0.00013,20.41047]
[1777826464286,35.85,78700.65,0.0,0.76792,0.00013,20.41903]
[1777826469321,35.85,78702.53,0.0,0.76815,0.00013,20.4082]
[1777826474357,35.85,78703.87,0.0,0.76831,0.00013,20.40068]
[1777826484842,35.85,78701.23,0.0,0.76796,0.00013,20.41722]
[1777826491475,35.86,78701.83,0.0,0.76806,0.00013,20.41012]
[1777826501545,35.86,78701.24,0.0,0.76797,0.00013,20.41443]
[1777826506580,35.86,78701.05,0.0,0.76793,0.00013,20.41595]
[1777826512622,35.86,78700.63,0.0,0.76787,0.00013,20.4189]
[1777826518664,35.86,78700.28,0.0,0.76782,0.00013,20.42141]
[1777826523700,35.86,78702.27,0.0,0.76806,0.00013,20.4099]
[1777826525139,35.86,78709.98,0.0,0.76904,0.00013,20.36389]
[1777826525713,35.87,78709.98,0.0,0.76904,0.00013,20.36396]
[1777826530748,35.87,78712.66,0.0,0.76937,0.00013,20.34841]
[1777826536790,35.87,78712.55,0.0,0.76934,0.00013,20.34962]
[1777826541825,35.87,78711.7,0.0,0.76923,0.00013,20.35515]
[1777826546861,35.87,78707.42,0.0,0.76868,0.00013,20.38117]
[1777826551900,35.87,78705.71,0.0,0.76848,0.00013,20.38756]
[1777826556938,35.87,78704.89,0.0,0.76837,0.00013,20.39266]
[1777826561974,35.87,78704.31,0.0,0.7683,0.00013,20.39632]
[1777826567008,35.88,78703.55,0.0,0.76819,0.00013,20.40148]
[1777826572044,35.88,78703.65,0.0,0.76819,0.00013,20.4015]
[1777826575490,35.88,78697.31,0.0,0.76737,0.00013,20.4398]
[1777826582115,35.88,78697.42,0.0,0.76737,0.00013,20.43975]
[1777826587149,35.88,78696.12,0.0,0.7672,0.00013,20.44798]
[1777826591178,35.88,78701.88,0.0,0.76792,0.00013,20.41401]
[1777826597220,35.89,78703.55,0.0,0.76812,0.00013,20.40475]
[1777826602254,35.89,78705.64,0.0,0.76837,0.00013,20.39288]
[1777826605277,35.89,78699.82,0.0,0.76763,0.00013,20.42796]
[1777826610311,35.89,78700.1,0.0,0.76765,0.00013,20.42672]
[1777826615345,35.89,78699.55,0.0,0.76761,0.00013,20.42603]
[1777826620380,35.89,78699.63,0.0,0.76762,0.00013,20.42556]
[1777826625415,35.89,78699.6,0.0,0.76762,0.00013,20.42575]
[1777826630457,35.89,78700.69,0.0,0.76775,0.00013,20.41932]
[1777826632465,35.89,78694.64,0.0,0.76698,0.00013,20.45543]
[1777826637501,35.89,78694.55,0.0,0.76696,0.00013,20.45637]
[1777826642534,35.9,78697.5,0.0,0.76733,0.00013,20.43927]
[1777826647569,35.9,78698.93,0.0,0.7675,0.00013,20.43098]
[1777826652604,35.9,78698.82,0.0,0.76749,0.00013,20.43172]
[1777826657640,35.9,78698.96,0.0,0.76751,0.00013,20.43094]
[1777826662674,35.9,78699.05,0.0,0.76752,0.00013,20.43045]
[1777826667710,35.9,78701.15,0.0,0.76778,0.00013,20.41802]
[1777826672744,35.9,78701.18,0.0,0.76781,0.00013,20.41391]
[1777826677779,35.9,78701.09,0.0,0.7678,0.00013,20.4146]
[1777826684828,35.9,78701.07,0.0,0.76779,0.00013,20.41496]
[1777826689863,35.9,78702.87,0.0,0.76801,0.00013,20.40446]
[1777826696333,35.9,78702.21,0.0,0.76792,0.00013,20.40868]
[1777826701950,35.9,78701.36,0.0,0.76781,0.00013,20.41401]
[1777826707990,35.9,78701.53,0.0,0.76783,0.00013,20.41325]
[1777826713026,35.9,78698.92,0.0,0.76749,0.00013,20.42898]
[1777826718062,35.9,78699.09,0.0,0.76751,0.00013,20.4281]
[1777826723097,35.9,78699.98,0.0,0.76762,0.00013,20.42295]
[1777826730146,35.91,78699.9,0.0,0.76761,0.00013,20.42362]
[1777826736613,35.91,78701.77,0.0,0.76787,0.00013,20.40865]
[1777826742230,35.91,78700.78,0.0,0.76774,0.00013,20.41472]
[1777826753304,35.91,78700.46,0.0,0.76769,0.00013,20.41688]
[1777826758342,35.91,78697.98,0.0,0.76737,0.00013,20.43173]
[1777826766397,35.91,78698.05,0.0,0.76738,0.00013,20.43133]
[1777826771432,35.91,78698.76,0.0,0.76747,0.00013,20.42712]
[1777826777475,35.91,78698.73,0.0,0.76747,0.00013,20.42732]
[1777826784523,35.91,78701.27,0.0,0.76779,0.00013,20.41227]
[1777826793586,35.91,78701.02,0.0,0.76778,0.00013,20.40987]
[1777826798621,35.91,78700.32,0.0,0.76769,0.00013,20.41412]
[1777826807104,35.91,78700.24,0.0,0.76768,0.00013,20.4147]
[1777826812719,35.91,78700.04,0.0,0.76765,0.00013,20.41597]
[1777826817755,35.91,78700.14,0.0,0.76766,0.00013,20.41543]
[1777826823797,35.91,78700.06,0.0,0.76765,0.00013,20.41597]
[1777826828831,35.91,78697.97,0.0,0.76739,0.00013,20.4284]
[1777826833868,35.91,78698.16,0.0,0.76741,0.00013,20.42725]
[1777826838904,35.91,78698.46,0.0,0.76745,0.00013,20.42546]
[1777826844944,35.91,78698.89,0.0,0.7675,0.00013,20.42292]
[1777826849980,35.91,78699.07,0.0,0.76753,0.00013,20.42186]
[1777826855015,35.91,78699.27,0.0,0.76758,0.00013,20.41663]
[1777826860049,35.91,78699.37,0.0,0.76759,0.00013,20.41607]
[1777826864078,35.91,78705.78,0.0,0.76841,0.00013,20.37791]
[1777826866091,35.91,78711.39,0.0,0.76911,0.00013,20.34451]
[1777826876162,35.91,78712.12,0.0,0.76919,0.00013,20.34082]
[1777826881196,35.91,78711.21,0.0,0.76907,0.00013,20.34667]
[1777826886237,35.92,78714.08,0.0,0.76943,0.00013,20.32979]
[1777826891267,35.92,78716.78,0.0,0.76976,0.00013,20.31389]
[1777826895298,35.92,78710.51,0.0,0.76897,0.00013,20.35161]
[1777826900333,35.92,78706.76,0.0,0.76849,0.00013,20.37421]
[1777826902347,35.92,78696.26,0.0,0.76715,0.00013,20.43691]
[1777826907821,35.92,78701.26,0.0,0.76778,0.00013,20.40731]
[1777826913423,35.92,78702.44,0.0,0.76796,0.00013,20.39617]
[1777826918459,35.92,78704.01,0.0,0.76816,0.00013,20.38669]
[1777826923494,35.92,78705.94,0.0,0.76841,0.00013,20.37508]
[1777826932557,35.92,78707.14,0.0,0.76856,0.00013,20.36781]
[1777826938599,35.92,78710.75,0.0,0.76902,0.00013,20.34622]
[1777826947664,35.92,78714.64,0.0,0.76952,0.00013,20.32291]
[1777826952697,35.92,78712.26,0.0,0.76922,0.00013,20.33711]
[1777826957733,35.92,78711.45,0.0,0.76911,0.00013,20.34188]
[1777826962771,35.92,78709.97,0.0,0.76893,0.00013,20.35065]
[1777826968243,35.92,78711.05,0.0,0.76907,0.00013,20.34413]
[1777826978313,35.92,78712.76,0.0,0.76931,0.00013,20.32968]
[1777826985928,35.92,78710.16,0.0,0.76898,0.00013,20.34523]
[1777826987943,35.92,78704.52,0.0,0.76827,0.00013,20.37907]
[1777826992978,35.92,78706.77,0.0,0.76854,0.00013,20.36604]
[1777826998455,35.92,78714.08,0.0,0.76946,0.00013,20.32282]
[1777827005063,35.92,78715.04,0.0,0.76957,0.00013,20.31783]
[1777827011104,35.92,78716.16,0.0,0.7697,0.00013,20.31171]
[1777827018595,35.93,78717.51,0.0,0.76986,0.00013,20.30424]
[1777827025203,35.93,78718.42,0.0,0.76996,0.00013,20.29932]
[1777827030237,35.93,78717.22,0.0,0.7698,0.00013,20.30692]
[1777827031245,35.93,78731.84,0.0,0.77167,0.00013,20.21536]
[1777827036280,35.93,78730.23,0.0,0.77145,0.00013,20.2258]
[1777827041315,35.94,78728.61,0.0,0.77123,0.00013,20.23633]
[1777827043330,35.94,78721.76,0.0,0.77036,0.00013,20.27782]
[1777827048806,35.94,78718.22,0.0,0.76989,0.00013,20.29992]
[1777827054409,35.94,78716.87,0.0,0.7697,0.00013,20.3091]
[1777827059442,35.95,78716.47,0.0,0.76963,0.00013,20.31242]
[1777827062463,35.95,78711.0,0.0,0.76893,0.00013,20.34565]
[1777827068947,35.95,78708.37,0.0,0.76857,0.00013,20.3625]
[1777827075556,35.96,78707.39,0.0,0.76842,0.00013,20.36933]
[1777827080601,35.96,78706.12,0.0,0.76825,0.00013,20.37768]
[1777827089092,35.96,78707.32,0.0,0.76837,0.00013,20.37187]
[1777827094695,35.97,78708.18,0.0,0.76849,0.00013,20.36357]
[1777827099730,35.97,78712.09,0.0,0.76896,0.00013,20.34132]
[1777827101744,35.97,78707.0,0.0,0.76831,0.00013,20.37207]
[1777827106779,35.97,78705.71,0.0,0.76813,0.00013,20.38066]
[1777827111815,35.98,78704.22,0.0,0.76792,0.00013,20.39044]
[1777827116849,35.98,78694.9,0.0,0.76672,0.00013,20.44667]
[1777827117857,35.98,78694.67,0.0,0.76669,0.00013,20.44814]
[1777827122891,35.98,78700.46,0.0,0.76741,0.00013,20.4143]
[1777827127932,35.99,78701.23,0.0,0.7675,0.00013,20.41045]
[1777827132962,35.99,78701.38,0.0,0.7675,0.00013,20.41013]
[1777827139004,35.99,78701.82,0.0,0.76754,0.00013,20.40824]
[1777827145046,35.99,78700.3,0.0,0.76734,0.00013,20.41796]
[1777827151089,35.99,78700.49,0.0,0.76738,0.00013,20.41341]
[1777827155117,36.0,78693.5,0.0,0.76648,0.00013,20.45527]
[1777827162166,36.0,78695.69,0.0,0.76675,0.00013,20.4427]
[1777827167200,36.0,78700.48,0.0,0.76735,0.00013,20.4147]
[1777827179722,36.0,78703.51,0.0,0.76771,0.00013,20.39782]
[1777827183313,36.0,78708.66,0.0,0.76836,0.00013,20.36756]
[1777827188348,36.01,78712.32,0.0,0.76881,0.00013,20.34628]
[1777827194389,36.01,78715.52,0.0,0.7692,0.00013,20.32804]
[1777827199867,36.01,78716.27,0.0,0.76928,0.00013,20.32426]
[1777827205466,36.01,78716.27,0.0,0.76926,0.00013,20.325]
[1777827210502,36.01,78716.83,0.0,0.76932,0.00013,20.3222]
[1777827215536,36.02,78717.47,0.0,0.76942,0.00013,20.31485]
[1777827220571,36.02,78717.18,0.0,0.76937,0.00013,20.31712]
[1777827225606,36.02,78715.4,0.0,0.76914,0.00013,20.32827]
[1777827230642,36.02,78715.42,0.0,0.76913,0.00013,20.3286]
[1777827238699,36.02,78715.39,0.0,0.76911,0.00013,20.32947]
[1777827245748,36.03,78716.72,0.0,0.76927,0.00013,20.32219]
[1777827252796,36.03,78716.89,0.0,0.76928,0.00013,20.32181]
[1777827257830,36.03,78717.27,0.0,0.76932,0.00013,20.31997]
[1777827262866,36.03,78714.37,0.0,0.76894,0.00013,20.33768]
[1777827269916,36.03,78715.91,0.0,0.76912,0.00013,20.3291]
[1777827278979,36.04,78716.49,0.0,0.76921,0.00013,20.32235]
[1777827285024,36.04,78717.96,0.0,0.76938,0.00013,20.31415]
[1777827290057,36.04,78719.14,0.0,0.76952,0.00013,20.30758]
[1777827296098,36.04,78719.11,0.0,0.76951,0.00013,20.30826]
[1777827302145,36.04,78719.23,0.0,0.76951,0.00013,20.30811]
[1777827307175,36.04,78719.32,0.0,0.76952,0.00013,20.30798]
[1777827313217,36.05,78721.63,0.0,0.7698,0.00013,20.29478]
[1777827320716,36.05,78721.53,0.0,0.76977,0.00013,20.29603]
[1777827330785,36.05,78718.89,0.0,0.76942,0.00013,20.31258]
[1777827340855,36.05,78719.21,0.0,0.76948,0.00013,20.30733]
[1777827348463,36.06,78719.74,0.0,0.76953,0.00013,20.30478]
[1777827359539,36.06,78719.78,0.0,0.76952,0.00013,20.30545]
[1777827368602,36.06,78717.52,0.0,0.7692,0.00013,20.32044]
[1777827373637,36.07,78718.1,0.0,0.76926,0.00013,20.3178]
[1777827379679,36.07,78718.52,0.0,0.76929,0.00013,20.31622]
[1777827389749,36.08,78718.79,0.0,0.7693,0.00013,20.31605]
[1777827399817,36.08,78719.31,0.0,0.76936,0.00013,20.31019]
[1777827409889,36.08,78719.68,0.0,0.76938,0.00013,20.30922]
[1777827414924,36.09,78721.5,0.0,0.7696,0.00013,20.29902]
[1777827421417,36.09,78721.3,0.0,0.76956,0.00013,20.30111]
[1777827431487,36.09,78723.25,0.0,0.76978,0.00013,20.29091]
[1777827437079,36.1,78722.5,0.0,0.76967,0.00013,20.29609]
[1777827442122,36.1,78722.31,0.0,0.76963,0.00013,20.29793]
[1777827448157,36.1,78720.01,0.0,0.76932,0.00013,20.31238]
[1777827453194,36.1,78719.14,0.0,0.76923,0.00013,20.31408]
[1777827458229,36.11,78719.63,0.0,0.76928,0.00013,20.31178]
[1777827463266,36.11,78719.85,0.0,0.76929,0.00013,20.31122]
[1777827468301,36.11,78719.84,0.0,0.76928,0.00013,20.31191]
[1777827473336,36.11,78719.93,0.0,0.76927,0.00013,20.312]
[1777827481839,36.12,78720.03,0.0,0.76927,0.00013,20.31241]
[1777827491463,36.12,78719.67,0.0,0.7692,0.00013,20.31577]
[1777827498512,36.12,78719.49,0.0,0.76916,0.00013,20.31767]
[1777827508579,36.13,78719.52,0.0,0.76914,0.00013,20.31864]
[1777827513616,36.13,78719.83,0.0,0.76919,0.00013,20.31324]
[1777827518652,36.13,78719.99,0.0,0.7692,0.00013,20.31283]
[1777827524694,36.13,78722.31,0.0,0.76948,0.00013,20.29973]
[1777827530735,36.14,78719.45,0.0,0.76911,0.00013,20.31741]
[1777827533757,36.14,78711.43,0.0,0.76809,0.00013,20.36526]
[1777827535770,36.14,78706.3,0.0,0.76744,0.00013,20.39567]
[1777827540806,36.14,78704.69,0.0,0.76723,0.00013,20.40524]
[1777827542263,36.14,78695.12,0.0,0.76602,0.00013,20.46176]
[1777827544834,36.14,78694.21,0.0,0.76591,0.00013,20.46701]
[1777827549876,36.14,78685.31,0.0,0.76478,0.00013,20.51933]
[1777827552332,36.14,78676.17,0.0,0.76361,0.00013,20.57294]
[1777827554910,36.14,78670.36,0.0,0.76287,0.00013,20.60688]
[1777827562402,36.13,78663.5,0.0,0.76199,0.00013,20.64684]
[1777827568005,36.13,78661.61,0.0,0.76176,0.00013,20.65745]
[1777827572472,36.13,78668.84,0.0,0.76272,0.00013,20.61068]
[1777827578072,36.13,78665.82,0.0,0.76234,0.00013,20.62802]
[1777827586128,36.13,78665.46,0.0,0.76231,0.00013,20.62959]
[1777827592612,36.13,78663.96,0.0,0.76212,0.00013,20.63789]
[1777827598212,36.13,78660.72,0.0,0.76172,0.00013,20.65647]
[1777827603247,36.12,78656.45,0.0,0.76117,0.00013,20.68104]
[1777827605261,36.12,78645.49,0.0,0.75976,0.00013,20.74473]
[1777827606267,36.12,78638.32,0.0,0.75884,0.00013,20.78622]
[1777827609289,36.12,78637.26,0.0,0.75871,0.00013,20.79227]
[1777827614323,36.12,78634.23,0.0,0.75832,0.00013,20.80958]
[1777827619358,36.12,78634.11,0.0,0.75831,0.00013,20.80985]
[1777827624396,36.12,78634.17,0.0,0.75833,0.00013,20.80905]
[1777827629431,36.12,78636.86,0.0,0.75869,0.00013,20.79299]
[1777827634468,36.12,78636.35,0.0,0.75866,0.00013,20.79143]
[1777827640509,36.11,78636.26,0.0,0.75866,0.00013,20.79146]
[1777827645543,36.11,78639.47,0.0,0.75909,0.00013,20.77219]
[1777827652600,36.11,78637.04,0.0,0.75881,0.00013,20.78473]
[1777827657636,36.1,78635.32,0.0,0.7586,0.00013,20.79408]
[1777827662670,36.1,78631.0,0.0,0.75804,0.00013,20.81878]
[1777827667706,36.1,78627.85,0.0,0.75764,0.00013,20.83689]
[1777827673177,36.1,78624.02,0.0,0.75715,0.00013,20.85879]
[1777827678782,36.1,78621.05,0.0,0.75677,0.00013,20.87562]
[1777827683818,36.1,78616.31,0.0,0.75615,0.00013,20.90266]
[1777827688852,36.1,78611.5,0.0,0.75553,0.00013,20.93008]
[1777827694895,36.1,78610.71,0.0,0.75546,0.00013,20.93048]
[1777827699932,36.1,78611.5,0.0,0.75557,0.00013,20.92575]
[1777827704965,36.09,78608.89,0.0,0.75524,0.00013,20.94027]
[1777827709999,36.09,78607.73,0.0,0.75509,0.00013,20.9466]
[1777827715035,36.09,78610.86,0.0,0.75551,0.00013,20.9284]
[1777827721076,36.09,78608.47,0.0,0.75521,0.00013,20.94157]
[1777827726123,36.09,78608.07,0.0,0.75517,0.00013,20.94314]
[1777827727122,36.09,78588.18,0.0,0.75256,0.00013,21.05716]
[1777827728128,36.09,78581.53,0.0,0.75169,0.00013,21.09511]
[1777827729135,36.09,78580.02,0.0,0.75149,0.00013,21.1036]
[1777827732155,36.09,78585.91,0.0,0.75227,0.00013,21.06972]
[1777827735177,36.09,78591.25,0.0,0.75298,0.00013,21.03908]
[1777827740211,36.09,78592.92,0.0,0.7532,0.00013,21.02946]
[1777827745247,36.09,78592.91,0.0,0.7532,0.00013,21.02947]
[1777827750281,36.08,78592.54,0.0,0.75315,0.00013,21.03153]
[1777827755316,36.08,78591.93,0.0,0.7531,0.00013,21.0309]
[1777827760351,36.08,78591.59,0.0,0.75306,0.00013,21.03274]
[1777827765386,36.08,78590.87,0.0,0.75297,0.00013,21.03674]
[1777827771428,36.08,78588.48,0.0,0.75266,0.00013,21.05013]
[1777827773443,36.08,78582.77,0.0,0.75191,0.00013,21.0825]
[1777827775457,36.08,78585.03,0.0,0.75222,0.00013,21.0693]
[1777827780492,36.08,78584.77,0.0,0.7522,0.00013,21.07005]
[1777827785530,36.08,78589.63,0.0,0.75285,0.00013,21.04167]
[1777827790565,36.07,78589.56,0.0,0.75285,0.00013,21.04145]
[1777827795600,36.07,78590.49,0.0,0.75299,0.00013,21.03555]
[1777827797618,36.07,78585.55,0.0,0.75235,0.00013,21.06339]
[1777827803658,36.07,78583.38,0.0,0.75208,0.00013,21.07494]
[1777827808691,36.06,78583.52,0.0,0.75211,0.00013,21.07347]
[1777827814732,36.06,78579.91,0.0,0.75169,0.00013,21.0891]
[1777827819767,36.06,78581.56,0.0,0.75192,0.00013,21.07889]
[1777827824803,36.05,78580.34,0.0,0.75178,0.00013,21.08501]
[1777827829838,36.05,78579.32,0.0,0.75166,0.00013,21.08992]
[1777827834873,36.05,78579.77,0.0,0.75174,0.00013,21.08644]
[1777827839908,36.04,78580.07,0.0,0.7518,0.00013,21.0839]
[1777827844942,36.04,78580.42,0.0,0.75187,0.00013,21.08108]
[1777827850984,36.04,78580.58,0.0,0.75191,0.00013,21.07919]
[1777827860057,36.03,78580.4,0.0,0.75192,0.00013,21.07876]
[1777827865093,36.03,78580.71,0.0,0.75198,0.00013,21.07619]
[1777827870125,36.02,78584.76,0.0,0.75253,0.00013,21.05228]
[1777827877174,36.02,78586.55,0.0,0.75281,0.00013,21.03715]
[1777827882210,36.02,78587.63,0.0,0.75296,0.00013,21.03037]
[1777827887245,36.02,78586.97,0.0,0.75289,0.00013,21.03369]
[1777827892280,36.02,78585.94,0.0,0.75276,0.00013,21.03915]
[1777827897316,36.01,78585.47,0.0,0.75271,0.00013,21.04142]
[1777827902351,36.01,78584.05,0.0,0.75253,0.00013,21.04913]
[1777827904794,36.01,78578.54,0.0,0.75181,0.00013,21.08038]
[1777827910406,36.01,78580.65,0.0,0.7521,0.00013,21.06778]
[1777827916449,36.01,78579.31,0.0,0.75193,0.00013,21.0749]
[1777827922491,36.0,78578.28,0.0,0.75181,0.00013,21.08016]
[1777827927527,36.0,78580.54,0.0,0.75212,0.00013,21.06673]
[1777827929541,36.0,78594.55,0.0,0.75397,0.00013,20.98624]
[1777827930552,36.0,78597.75,0.0,0.75439,0.00013,20.96783]
[1777827935585,36.0,78598.48,0.0,0.75451,0.00013,20.95964]
[1777827940619,36.0,78606.54,0.0,0.75557,0.00013,20.9131]
[1777827942632,36.0,78610.41,0.0,0.75608,0.00013,20.89062]
[1777827947668,36.0,78613.7,0.0,0.75652,0.00013,20.8714]
[1777827952702,36.0,78615.27,0.0,0.75672,0.00013,20.86225]
[1777827954718,36.0,78625.28,0.0,0.75803,0.00013,20.80422]
[1777827956730,36.0,78629.7,0.0,0.7586,0.00013,20.77866]
[1777827960758,36.0,78621.54,0.0,0.75754,0.00013,20.82617]
[1777827965798,36.0,78621.28,0.0,0.75752,0.00013,20.82668]
[1777827969822,36.0,78631.1,0.0,0.75881,0.00013,20.76899]
[1777827974857,35.99,78627.95,0.0,0.75842,0.00013,20.78677]
[1777827979892,35.99,78628.61,0.0,0.75851,0.00013,20.78241]
[1777827984928,35.99,78627.89,0.0,0.75843,0.00013,20.78615]
[1777827991976,35.99,78627.83,0.0,0.75846,0.00013,20.78193]
[1777827997011,35.99,78626.91,0.0,0.75835,0.00013,20.78701]
[1777828005495,35.99,78626.11,0.0,0.75825,0.00013,20.79128]
[1777828011113,35.98,78624.49,0.0,0.75805,0.00013,20.80043]
[1777828016172,35.98,78623.27,0.0,0.75789,0.00013,20.8072]
[1777828021208,35.98,78622.6,0.0,0.75781,0.00013,20.81072]
[1777828026243,35.98,78623.75,0.0,0.75797,0.00013,20.80364]
[1777828031278,35.98,78625.85,0.0,0.75825,0.00013,20.79111]
[1777828040341,35.98,78624.8,0.0,0.75813,0.00013,20.79674]
[1777828045776,35.98,78624.93,0.0,0.75815,0.00013,20.79576]
[1777828047391,35.98,78632.07,0.0,0.75908,0.00013,20.75415]
[1777828048397,35.98,78635.14,0.0,0.75948,0.00013,20.73627]
[1777828055845,35.98,78637.55,0.0,0.75981,0.00013,20.71837]
[1777828064510,35.98,78639.78,0.0,0.7601,0.00013,20.70564]
[1777828070552,35.98,78637.84,0.0,0.75984,0.00013,20.71707]
[1777828075985,35.98,78642.21,0.0,0.7604,0.00013,20.69174]
[1777828081629,35.98,78642.0,0.0,0.76037,0.00013,20.69316]
[1777828088677,35.98,78639.32,0.0,0.76002,0.00013,20.709]
[1777828096125,35.98,78639.58,0.0,0.76005,0.00013,20.70767]
[1777828103782,35.98,78640.04,0.0,0.76011,0.00013,20.70512]
[1777828113853,35.98,78640.66,0.0,0.76021,0.00013,20.69765]
[1777828120904,35.98,78641.88,0.0,0.76037,0.00013,20.69068]
[1777828126335,35.98,78642.83,0.0,0.76049,0.00013,20.68529]
[1777828131979,35.98,78646.54,0.0,0.76096,0.00013,20.66381]
[1777828139030,35.99,78646.58,0.0,0.76096,0.00013,20.66389]
[1777828144064,35.99,78647.99,0.0,0.76114,0.00013,20.65591]
[1777828151115,35.99,78647.82,0.0,0.76111,0.00013,20.65726]
[1777828156548,35.99,78647.49,0.0,0.76106,0.00013,20.65942]
[1777828162190,35.99,78647.22,0.0,0.76102,0.00013,20.66127]
[1777828174275,35.99,78646.75,0.0,0.76098,0.00013,20.66044]
[1777828176689,35.99,78641.7,0.0,0.76032,0.00013,20.69008]
[1777828177295,35.99,78641.7,0.0,0.76032,0.00013,20.69008]
[1777828182331,35.99,78642.42,0.0,0.76041,0.00013,20.6859]
[1777828191393,35.99,78643.12,0.0,0.7605,0.00013,20.68185]
[1777828196429,35.99,78644.05,0.0,0.76062,0.00013,20.67644]
[1777828202554,35.99,78644.18,0.0,0.76064,0.00013,20.67569]
[1777828208596,35.99,78644.38,0.0,0.76067,0.00013,20.6745]
[1777828213631,35.99,78644.75,0.0,0.76072,0.00013,20.67226]
[1777828219674,35.99,78647.29,0.0,0.76105,0.00013,20.65736]
[1777828223701,35.99,78655.13,0.0,0.76206,0.00013,20.61149]
[1777828228736,35.99,78656.58,0.0,0.76224,0.00013,20.60328]
[1777828233771,35.99,78664.73,0.0,0.76331,0.00013,20.5514]
[1777828238807,35.99,78666.0,0.0,0.76348,0.00013,20.54366]
[1777828244850,35.99,78669.95,0.0,0.764,0.00013,20.52002]
[1777828249884,35.99,78670.15,0.0,0.76403,0.00013,20.51856]
[1777828254919,35.99,78670.99,0.0,0.76414,0.00013,20.51329]
[1777828261967,35.99,78672.15,0.0,0.7643,0.00013,20.506]
[1777828267002,35.99,78675.46,0.0,0.76473,0.00013,20.48616]
[1777828272042,35.99,78674.47,0.0,0.76461,0.00013,20.4917]
[1777828277078,35.99,78691.83,0.0,0.76683,0.00013,20.38908]
[1777828278085,35.99,78692.91,0.0,0.76697,0.00013,20.38279]
[1777828283121,35.99,78693.84,0.0,0.76708,0.00013,20.37746]
[1777828288154,35.99,78694.57,0.0,0.76717,0.00013,20.37326]
[1777828290170,35.99,78701.23,0.0,0.76802,0.00013,20.33369]
[1777828291176,35.99,78723.17,0.0,0.77083,0.00013,20.19879]
[1777828296212,35.99,78724.93,0.0,0.77105,0.00013,20.18833]
[1777828301246,35.99,78725.87,0.0,0.77116,0.00013,20.183]
[1777828307288,35.99,78724.59,0.0,0.77099,0.00013,20.19126]
[1777828312323,35.99,78723.41,0.0,0.77083,0.00013,20.19887]
[1777828316352,35.99,78727.55,0.0,0.77134,0.00013,20.1746]
[1777828321387,36.0,78725.98,0.0,0.77112,0.00013,20.18479]
[1777828326421,36.0,78722.37,0.0,0.77066,0.00013,20.20695]
[1777828331456,36.0,78719.73,0.0,0.77031,0.00013,20.22317]
[1777828336491,36.0,78716.69,0.0,0.76992,0.00013,20.24167]
[1777828339513,36.0,78707.64,0.0,0.76877,0.00013,20.29585]
[1777828340520,36.0,78699.82,0.0,0.76778,0.00013,20.34249]
[1777828345555,36.0,78698.2,0.0,0.76756,0.00013,20.35262]
[1777828350590,36.01,78697.25,0.0,0.76743,0.00013,20.35879]
[1777828356635,36.01,78695.14,0.0,0.76718,0.00013,20.36775]
[1777828362673,36.01,78693.89,0.0,0.76701,0.00013,20.37562]
[1777828368041,36.01,78692.09,0.0,0.76677,0.00013,20.38668]
[1777828378111,36.01,78693.56,0.0,0.76695,0.00013,20.3786]
[1777828385839,36.02,78692.97,0.0,0.76686,0.00013,20.38264]
[1777828392888,36.02,78690.46,0.0,0.76653,0.00013,20.39787]
[1777828398253,36.02,78690.49,0.0,0.76653,0.00013,20.39795]
[1777828405978,36.02,78690.73,0.0,0.76655,0.00013,20.39685]
[1777828413028,36.02,78690.74,0.0,0.76658,0.00013,20.39308]
[1777828418393,36.02,78690.66,0.0,0.76656,0.00013,20.39391]
[1777828424106,36.02,78691.02,0.0,0.7666,0.00013,20.3921]
[1777828432162,36.02,78691.05,0.0,0.76659,0.00013,20.3924]
[1777828438533,36.03,78691.06,0.0,0.76658,0.00013,20.39273]
[1777828445253,36.03,78693.44,0.0,0.76688,0.00013,20.37903]
[1777828451295,36.03,78693.19,0.0,0.76684,0.00013,20.38106]
[1777828456330,36.03,78690.61,0.0,0.7665,0.00013,20.39671]
[1777828461364,36.03,78690.99,0.0,0.76654,0.00013,20.39479]
[1777828467407,36.03,78691.54,0.0,0.7666,0.00013,20.39196]
[1777828472441,36.03,78691.1,0.0,0.76657,0.00013,20.39079]
[1777828478813,36.03,78691.3,0.0,0.76659,0.00013,20.38996]
[1777828484526,36.04,78690.52,0.0,0.76648,0.00013,20.39489]
[1777828489560,36.04,78688.57,0.0,0.76623,0.00013,20.40659]
[1777828494596,36.04,78685.89,0.0,0.76589,0.00013,20.42245]
[1777828501645,36.04,78685.64,0.0,0.76586,0.00013,20.42384]
[1777828506682,36.04,78688.13,0.0,0.76618,0.00013,20.40907]
[1777828507687,36.04,78693.31,0.0,0.76684,0.00013,20.37843]
[1777828509025,36.04,78700.24,0.0,0.76772,0.00013,20.33736]
[1777828517758,36.04,78700.83,0.0,0.76778,0.00013,20.33468]
[1777828519097,36.04,78695.1,0.0,0.76704,0.00013,20.36877]
[1777828524807,36.04,78694.88,0.0,0.76701,0.00013,20.37049]
[1777828530849,36.04,78695.59,0.0,0.76709,0.00013,20.36673]
[1777828539236,36.04,78695.66,0.0,0.76711,0.00013,20.36292]
[1777828544946,36.05,78695.66,0.0,0.7671,0.00013,20.36344]
[1777828549983,36.05,78695.9,0.0,0.76712,0.00013,20.36245]
[1777828555019,36.05,78697.35,0.0,0.7673,0.00013,20.35431]
[1777828564083,36.05,78698.6,0.0,0.76744,0.00013,20.34783]
[1777828569451,36.06,78698.49,0.0,0.76741,0.00013,20.34914]
[1777828575164,36.06,78698.29,0.0,0.76737,0.00013,20.35089]
[1777828580196,36.06,78698.08,0.0,0.76734,0.00013,20.3527]
[1777828587246,36.06,78697.6,0.0,0.76726,0.00013,20.35633]
[1777828592280,36.06,78697.23,0.0,0.76723,0.00013,20.35499]
[1777828597315,36.07,78696.84,0.0,0.76717,0.00013,20.35786]
[1777828602350,36.07,78695.94,0.0,0.76704,0.00013,20.36371]
[1777828608393,36.07,78695.86,0.0,0.76702,0.00013,20.36476]
[1777828614435,36.07,78695.78,0.0,0.767,0.00013,20.36577]
[1777828620477,36.07,78696.23,0.0,0.76705,0.00013,20.3636]
[1777828625512,36.07,78696.04,0.0,0.76701,0.00013,20.3652]
[1777828630546,36.08,78696.18,0.0,0.76702,0.00013,20.36473]
[1777828635581,36.08,78696.2,0.0,0.76702,0.00013,20.36497]
[1777828640616,36.08,78695.69,0.0,0.76695,0.00013,20.36831]
[1777828648672,36.08,78695.89,0.0,0.76696,0.00013,20.36763]
[1777828657735,36.08,78695.99,0.0,0.76699,0.00013,20.36352]
[1777828662770,36.08,78697.93,0.0,0.76723,0.00013,20.35237]
[1777828668812,36.08,78697.35,0.0,0.76715,0.00013,20.35623]
[1777828673847,36.09,78696.45,0.0,0.76703,0.00013,20.36187]
[1777828680251,36.09,78699.38,0.0,0.76739,0.00013,20.34498]
[1777828685931,36.09,78698.51,0.0,0.76727,0.00013,20.35057]
[1777828692980,36.09,78698.25,0.0,0.76723,0.00013,20.3526]
[1777828698015,36.09,78701.3,0.0,0.76761,0.00013,20.33476]
[1777828699022,36.09,78707.29,0.0,0.76837,0.00013,20.29928]
[1777828701037,36.09,78707.36,0.0,0.76838,0.00013,20.29897]
[1777828705066,36.09,78698.21,0.0,0.76721,0.00013,20.35342]
[1777828706073,36.09,78693.79,0.0,0.76665,0.00013,20.37968]
[1777828710465,36.09,78704.32,0.0,0.76798,0.00013,20.31744]
[1777828712115,36.09,78705.12,0.0,0.76811,0.00013,20.3086]
[1777828717149,36.09,78704.52,0.0,0.76803,0.00013,20.31222]
[1777828722184,36.09,78704.09,0.0,0.76798,0.00013,20.31479]
[1777828730606,36.09,78703.75,0.0,0.76794,0.00013,20.31681]
[1777828736283,36.09,78702.83,0.0,0.76782,0.00013,20.32224]
[1777828741318,36.09,78702.29,0.0,0.76775,0.00013,20.32539]
[1777828750746,36.09,78701.78,0.0,0.76769,0.00013,20.32827]
[1777828760816,36.09,78701.21,0.0,0.76762,0.00013,20.33146]
[1777828770523,36.09,78700.77,0.0,0.76757,0.00013,20.33386]
[1777828776565,36.09,78700.66,0.0,0.76759,0.00013,20.33031]
[1777828780593,36.09,78707.24,0.0,0.76842,0.00013,20.29125]
[1777828782608,36.09,78712.57,0.0,0.7691,0.00013,20.25966]
[1777828787643,36.09,78714.96,0.0,0.76939,0.00013,20.24579]
[1777828800734,36.1,78718.64,0.0,0.76983,0.00013,20.22506]
[1777828805768,36.1,78720.43,0.0,0.77005,0.00013,20.21479]
[1777828810803,36.1,78723.2,0.0,0.77039,0.00013,20.19882]
[1777828815838,36.1,78723.97,0.0,0.77048,0.00013,20.19483]
[1777828820874,36.1,78721.45,0.0,0.77015,0.00013,20.21045]
[1777828827923,36.11,78721.15,0.0,0.77009,0.00013,20.21303]
[1777828838997,36.11,78722.04,0.0,0.77021,0.00013,20.20497]
[1777828841380,36.11,78714.64,0.0,0.76926,0.00013,20.24928]
[1777828842028,36.11,78714.64,0.0,0.76926,0.00013,20.24936]
[1777828848066,36.11,78712.3,0.0,0.76896,0.00013,20.26352]
[1777828851450,36.11,78720.81,0.0,0.77003,0.00013,20.21307]
[1777828857129,36.12,78721.64,0.0,0.77013,0.00013,20.20878]
[1777828862164,36.12,78721.9,0.0,0.77015,0.00013,20.20784]
[1777828867198,36.12,78720.23,0.0,0.76992,0.00013,20.2184]
[1777828872234,36.12,78722.71,0.0,0.77022,0.00013,20.20427]
[1777828881660,36.13,78721.22,0.0,0.77001,0.00013,20.21442]
[1777828887341,36.13,78721.39,0.0,0.77002,0.00013,20.21411]
[1777828895398,36.13,78722.82,0.0,0.77021,0.00013,20.20243]
[1777828897413,36.13,78713.88,0.0,0.76907,0.00013,20.25583]
[1777828898419,36.13,78712.09,0.0,0.76884,0.00013,20.26652]
[1777828900433,36.13,78706.51,0.0,0.76814,0.00013,20.29972]
[1777828905467,36.13,78708.03,0.0,0.76833,0.00013,20.29082]
[1777828910502,36.13,78709.56,0.0,0.76852,0.00013,20.28186]
[1777828916545,36.13,78710.14,0.0,0.76859,0.00013,20.27857]
[1777828921941,36.14,78712.6,0.0,0.7689,0.00013,20.26413]
[1777828927622,36.14,78712.87,0.0,0.76893,0.00013,20.26267]
[1777828933663,36.14,78716.9,0.0,0.76943,0.00013,20.23893]
[1777828938698,36.14,78714.91,0.0,0.76918,0.00013,20.25094]
[1777828940712,36.14,78723.28,0.0,0.77023,0.00013,20.20115]
[1777828941720,36.14,78725.89,0.0,0.77056,0.00013,20.18561]
[1777828946755,36.14,78726.59,0.0,0.77065,0.00013,20.18158]
[1777828952797,36.14,78728.83,0.0,0.77096,0.00013,20.16436]
[1777828957833,36.14,78731.19,0.0,0.77125,0.00013,20.15051]
[1777828959847,36.14,78736.48,0.0,0.77191,0.00013,20.11901]
[1777828964882,36.14,78734.53,0.0,0.77166,0.00013,20.13091]
[1777828969926,36.14,78741.74,0.0,0.77256,0.00013,20.08802]
[1777828974954,36.14,78745.99,0.0,0.7731,0.00013,20.06247]
[1777828978981,36.14,78740.47,0.0,0.7724,0.00013,20.0957]
[1777828985023,36.14,78740.32,0.0,0.77238,0.00013,20.09664]
[1777828990057,36.14,78743.71,0.0,0.77281,0.00013,20.07634]
[1777828995093,36.14,78744.52,0.0,0.7729,0.00013,20.07168]
[1777829000129,36.14,78746.44,0.0,0.77315,0.00013,20.05981]
[1777829004157,36.14,78752.52,0.0,0.77392,0.00012,20.02317]
[1777829008184,36.14,78756.9,0.0,0.77446,0.00012,19.99681]
[1777829013219,36.14,78757.76,0.0,0.7746,0.00012,19.98766]
[1777829018254,36.14,78756.21,0.0,0.7744,0.00012,19.99711]
[1777829023290,36.14,78757.96,0.0,0.77462,0.00012,19.98679]
[1777829027318,36.14,78765.34,0.0,0.77554,0.00012,19.94242]
[1777829032712,36.14,78766.13,0.0,0.77565,0.00012,19.93705]
[1777829035374,36.14,78758.21,0.0,0.77467,0.00012,19.98435]
[1777829036382,36.14,78753.28,0.0,0.77405,0.00012,20.0138]
[1777829038396,36.14,78753.18,0.0,0.77405,0.00012,20.01421]
[1777829043431,36.14,78756.19,0.0,0.77443,0.00012,19.99564]
[1777829046457,36.13,78763.27,0.0,0.77532,0.00012,19.95276]
[1777829048468,36.13,78763.27,0.0,0.77532,0.00012,19.95267]
[1777829055516,36.13,78759.97,0.0,0.77492,0.00012,19.97207]
[1777829060550,36.13,78759.96,0.0,0.77492,0.00012,19.97181]
[1777829062921,36.13,78767.75,0.0,0.7759,0.00012,19.92451]
[1777829068608,36.13,78769.88,0.0,0.77618,0.00012,19.91101]
[1777829073643,36.13,78769.98,0.0,0.77623,0.00012,19.90582]
[1777829078678,36.13,78771.15,0.0,0.77638,0.00012,19.89878]
[1777829083715,36.13,78772.68,0.0,0.77656,0.00012,19.88961]
[1777829088749,36.13,78771.16,0.0,0.77637,0.00012,19.89889]
[1777829094793,36.13,78769.43,0.0,0.77616,0.00012,19.90932]
[1777829099825,36.13,78768.51,0.0,0.77605,0.00012,19.91477]
[1777829104862,36.13,78769.55,0.0,0.77618,0.00012,19.90833]
[1777829109896,36.13,78771.08,0.0,0.77637,0.00012,19.89899]
[1777829114932,36.13,78771.53,0.0,0.77643,0.00012,19.89617]
[1777829121981,36.13,78771.65,0.0,0.77645,0.00012,19.89524]
[1777829127016,36.12,78770.96,0.0,0.77637,0.00012,19.89925]
[1777829131045,36.12,78776.19,0.0,0.77705,0.00012,19.86348]
[1777829136081,36.12,78776.01,0.0,0.77702,0.00012,19.86462]
[1777829141115,36.13,78776.66,0.0,0.7771,0.00012,19.86078]
[1777829147157,36.13,78775.07,0.0,0.7769,0.00012,19.87056]
[1777829152193,36.13,78775.96,0.0,0.77701,0.00012,19.86523]
[1777829154206,36.13,78781.86,0.0,0.77774,0.00012,19.82973]
[1777829158234,36.13,78789.52,0.0,0.77868,0.00012,19.78341]
[1777829160292,36.13,78782.03,0.0,0.77776,0.00012,19.8287]
[1777829161258,36.13,78782.03,0.0,0.77776,0.00012,19.82848]
[1777829163272,36.12,78775.36,0.0,0.77694,0.00012,19.86859]
[1777829168307,36.12,78773.43,0.0,0.77671,0.00012,19.87993]
[1777829171328,36.12,78764.52,0.0,0.77561,0.00012,19.9334]
[1777829176363,36.12,78765.06,0.0,0.77568,0.00012,19.92953]
[1777829181397,36.12,78765.22,0.0,0.77572,0.00012,19.92793]
[1777829186433,36.12,78765.33,0.0,0.77574,0.00012,19.92662]
[1777829193910,36.11,78768.62,0.0,0.7762,0.00012,19.90198]
[1777829199524,36.11,78771.8,0.0,0.7766,0.00012,19.88228]
[1777829204558,36.11,78770.66,0.0,0.77647,0.00012,19.88883]
[1777829209594,36.11,78770.28,0.0,0.77642,0.00012,19.8908]
[1777829214631,36.11,78769.05,0.0,0.77628,0.00012,19.89789]
[1777829219665,36.11,78768.78,0.0,0.77625,0.00012,19.89915]
[1777829221680,36.11,78762.01,0.0,0.77541,0.00012,19.93982]
[1777829222686,36.11,78753.0,0.0,0.77429,0.00013,19.99405]
[1777829224123,36.11,78751.8,0.0,0.77414,0.00013,20.00114]
[1777829230772,36.11,78751.72,0.0,0.77414,0.00013,20.00127]
[1777829231753,36.11,78743.22,0.0,0.77307,0.00013,20.05224]
[1777829232761,36.11,78735.32,0.0,0.77208,0.00013,20.09945]
[1777829234193,36.1,78737.81,0.0,0.7724,0.00013,20.08421]
[1777829237795,36.1,78743.27,0.0,0.7731,0.00013,20.051]
[1777829244263,36.1,78747.98,0.0,0.77371,0.00013,20.02177]
[1777829248871,36.1,78754.18,0.0,0.77449,0.00013,19.984]
[1777829251892,36.1,78759.68,0.0,0.77521,0.00012,19.94652]
[1777829256928,36.1,78758.37,0.0,0.77506,0.00012,19.95387]
[1777829261964,36.09,78758.2,0.0,0.77505,0.00012,19.95424]
[1777829268007,36.09,78757.17,0.0,0.77494,0.00012,19.9596]
[1777829273046,36.09,78756.29,0.0,0.77485,0.00012,19.96415]
[1777829278081,36.09,78755.64,0.0,0.77478,0.00012,19.96727]
[1777829283115,36.08,78755.36,0.0,0.77476,0.00012,19.96814]
[1777829288158,36.08,78753.66,0.0,0.77457,0.00013,19.97753]
[1777829293190,36.08,78752.93,0.0,0.7745,0.00013,19.98086]
[1777829298224,36.07,78744.16,0.0,0.77342,0.00013,20.03263]
[1777829303259,36.07,78744.85,0.0,0.77352,0.00013,20.02747]
[1777829308293,36.07,78745.38,0.0,0.77361,0.00013,20.02335]
[1777829314335,36.06,78740.0,0.0,0.77298,0.00013,20.0509]
[1777829319372,36.06,78736.1,0.0,0.77249,0.00013,20.07392]
[1777829325414,36.06,78734.81,0.0,0.77234,0.00013,20.08129]
[1777829330449,36.06,78733.14,0.0,0.77213,0.00013,20.09105]
[1777829337499,36.06,78732.65,0.0,0.77208,0.00013,20.09368]
[1777829344967,36.06,78728.5,0.0,0.77156,0.00013,20.11828]
[1777829352602,36.06,78728.08,0.0,0.77151,0.00013,20.12052]
[1777829359652,36.06,78724.95,0.0,0.77112,0.00013,20.13896]
[1777829365107,36.06,78724.86,0.0,0.77112,0.00013,20.13933]
[1777829371736,36.06,78724.74,0.0,0.77113,0.00013,20.13573]
[1777829378785,36.06,78724.44,0.0,0.7711,0.00013,20.13737]
[1777829383824,36.06,78723.75,0.0,0.77101,0.00013,20.1414]
[1777829390873,36.05,78723.38,0.0,0.77097,0.00013,20.14348]
[1777829399937,36.05,78722.88,0.0,0.77093,0.00013,20.1452]
[1777829405388,36.05,78723.99,0.0,0.77109,0.00013,20.13765]
[1777829411019,36.04,78723.98,0.0,0.77111,0.00013,20.13693]
[1777829417062,36.04,78724.05,0.0,0.77113,0.00013,20.13554]
[1777829423106,36.04,78724.06,0.0,0.77116,0.00013,20.13449]
[1777829428141,36.04,78722.99,0.0,0.77104,0.00013,20.14001]
[1777829436197,36.03,78722.55,0.0,0.77104,0.00013,20.13709]
[1777829441232,36.03,78721.92,0.0,0.77098,0.00013,20.13991]
[1777829446266,36.02,78725.71,0.0,0.77148,0.00013,20.11634]
[1777829449287,36.02,78733.94,0.0,0.77252,0.00013,20.06649]
[1777829451301,36.02,78737.42,0.0,0.77297,0.00013,20.04533]
[1777829456346,36.02,78734.17,0.0,0.77257,0.00013,20.06439]
[1777829462380,36.02,78730.52,0.0,0.77212,0.00013,20.08577]
[1777829468420,36.02,78729.81,0.0,0.77204,0.00013,20.08955]
[1777829475879,36.01,78728.9,0.0,0.77194,0.00013,20.0941]
[1777829485951,36.01,78728.24,0.0,0.77188,0.00013,20.09711]
[1777829496021,36.01,78727.67,0.0,0.77185,0.00013,20.09582]
[1777829501652,36.01,78727.59,0.0,0.77184,0.00013,20.09597]
[1777829506689,36.01,78727.36,0.0,0.77182,0.00013,20.09709]
[1777829516161,36.0,78724.5,0.0,0.77147,0.00013,20.11365]
[1777829521793,36.0,78724.28,0.0,0.77145,0.00013,20.11459]
[1777829526828,36.0,78724.54,0.0,0.77149,0.00013,20.11275]
[1777829531862,36.0,78728.07,0.0,0.77194,0.00013,20.09136]
[1777829537905,36.0,78729.65,0.0,0.77215,0.00013,20.08129]
[1777829543947,36.0,78730.18,0.0,0.77223,0.00013,20.07747]
[1777829548982,36.0,78730.18,0.0,0.77224,0.00013,20.07694]
[1777829555024,35.99,78730.09,0.0,0.77227,0.00013,20.07272]
[1777829560061,35.99,78730.21,0.0,0.7723,0.00013,20.07147]
[1777829565097,35.99,78730.72,0.0,0.77237,0.00013,20.06789]
[1777829570129,35.99,78733.97,0.0,0.77279,0.00013,20.04794]
[1777829575165,35.99,78734.61,0.0,0.77288,0.00013,20.04377]
[1777829580200,35.99,78735.62,0.0,0.77301,0.00013,20.03741]
[1777829585235,35.99,78740.49,0.0,0.77363,0.00013,20.00785]
[1777829588257,35.99,78746.84,0.0,0.77443,0.00013,19.96949]
[1777829590270,35.99,78752.08,0.0,0.77508,0.00013,19.93788]
[1777829595304,35.98,78753.63,0.0,0.77528,0.00013,19.92819]
[1777829601349,35.98,78753.16,0.0,0.77524,0.00013,19.93039]
[1777829606383,35.98,78754.42,0.0,0.77541,0.00013,19.92215]
[1777829612429,35.98,78754.58,0.0,0.77547,0.00013,19.91633]
[1777829617461,35.98,78754.35,0.0,0.77546,0.00013,19.91709]
[1777829622496,35.97,78750.73,0.0,0.77502,0.00013,19.93824]
[1777829627532,35.97,78751.46,0.0,0.77513,0.00013,19.93296]
[1777829632567,35.97,78751.87,0.0,0.77519,0.00013,19.92983]
[1777829637601,35.97,78751.9,0.0,0.77521,0.00013,19.92875]
[1777829647074,35.96,78752.1,0.0,0.77527,0.00013,19.92587]
[1777829652706,35.96,78752.71,0.0,0.77537,0.00013,19.92105]
[1777829657741,35.95,78752.67,0.0,0.77538,0.00013,19.92033]
[1777829662776,35.95,78752.25,0.0,0.77535,0.00013,19.92189]
[1777829667811,35.95,78752.27,0.0,0.77537,0.00013,19.92078]
[1777829675870,35.94,78752.38,0.0,0.77545,0.00013,19.9144]
[1777829680903,35.94,78753.29,0.0,0.77558,0.00013,19.90791]
[1777829685938,35.93,78753.79,0.0,0.77566,0.00013,19.90391]
[1777829692987,35.93,78753.38,0.0,0.77564,0.00013,19.90505]
[1777829703059,35.92,78753.27,0.0,0.77566,0.00013,19.90382]
[1777829708094,35.92,78753.19,0.0,0.77567,0.00013,19.90336]
[1777829713130,35.92,78753.01,0.0,0.77567,0.00013,19.9035]
[1777829720181,35.91,78752.89,0.0,0.77568,0.00013,19.90291]
[1777829725217,35.91,78752.66,0.0,0.77567,0.00013,19.90336]
[1777829733272,35.91,78753.07,0.0,0.77578,0.00013,19.89527]
[1777829738308,35.9,78752.87,0.0,0.77577,0.00013,19.89558]
[1777829741330,35.9,78758.42,0.0,0.77648,0.00013,19.86135]
[1777829742336,35.9,78763.94,0.0,0.77717,0.00012,19.82767]
[1777829744350,35.9,78767.74,0.0,0.77765,0.00012,19.80439]
[1777829749385,35.9,78768.04,0.0,0.77769,0.00012,19.80229]
[1777829754420,35.9,78777.13,0.0,0.77883,0.00012,19.74668]
[1777829756433,35.9,78778.78,0.0,0.77903,0.00012,19.73667]
[1777829761469,35.9,78778.62,0.0,0.779,0.00012,19.7379]
[1777829767511,35.9,78777.71,0.0,0.77888,0.00012,19.74385]
[1777829772545,35.9,78777.07,0.0,0.7788,0.00012,19.74802]
[1777829775567,35.9,78771.69,0.0,0.77812,0.00012,19.78107]
[1777829777986,35.9,78768.39,0.0,0.77771,0.00012,19.80131]
[1777829783623,35.9,78768.98,0.0,0.77778,0.00012,19.79787]
[1777829788658,35.9,78767.44,0.0,0.77759,0.00012,19.80741]
[1777829793695,35.9,78765.84,0.0,0.77742,0.00012,19.81302]
[1777829799737,35.9,78765.55,0.0,0.77738,0.00012,19.81478]
[1777829804771,35.9,78768.74,0.0,0.77777,0.00012,19.7956]
[1777829809807,35.91,78772.64,0.0,0.77826,0.00012,19.77195]
[1777829814841,35.91,78772.89,0.0,0.77828,0.00012,19.77077]
[1777829819876,35.91,78773.22,0.0,0.77831,0.00012,19.76928]
[1777829825919,35.91,78773.4,0.0,0.77832,0.00012,19.76882]
[1777829830954,35.91,78774.05,0.0,0.77839,0.00012,19.7654]
[1777829833974,35.91,78785.54,0.0,0.77981,0.00012,19.69552]
[1777829834987,35.91,78795.43,0.0,0.78104,0.00012,19.63512]
[1777829843039,35.92,78792.86,0.0,0.78071,0.00012,19.65146]
[1777829848479,35.92,78790.74,0.0,0.78044,0.00012,19.6649]
[1777829856130,35.92,78789.85,0.0,0.78034,0.00012,19.66707]
[1777829861165,35.92,78789.14,0.0,0.78024,0.00012,19.672]
[1777829866200,35.92,78788.94,0.0,0.7802,0.00012,19.67383]
[1777829870229,35.93,78783.55,0.0,0.77952,0.00012,19.7074]
[1777829872242,35.93,78780.72,0.0,0.77916,0.00012,19.72509]
[1777829877277,35.93,78779.76,0.0,0.77903,0.00012,19.73188]
[1777829882327,35.93,78776.7,0.0,0.77863,0.00012,19.75144]
[1777829888759,35.94,78776.93,0.0,0.77863,0.00012,19.75124]
[1777829894398,35.94,78776.74,0.0,0.77859,0.00012,19.75328]
[1777829899434,35.94,78776.85,0.0,0.77859,0.00012,19.75351]
[1777829904467,35.95,78779.41,0.0,0.77889,0.00012,19.73888]
[1777829909505,35.95,78779.33,0.0,0.77886,0.00012,19.74039]
[1777829914541,35.95,78779.6,0.0,0.7789,0.00012,19.73564]
[1777829919575,35.96,78781.72,0.0,0.77914,0.00012,19.7238]
[1777829922597,35.96,78786.9,0.0,0.77977,0.00012,19.6929]
[1777829927631,35.96,78786.12,0.0,0.77965,0.00012,19.69897]
[1777829933672,35.97,78787.2,0.0,0.77975,0.00012,19.69393]
[1777829938707,35.97,78789.16,0.0,0.77997,0.00012,19.68332]
[1777829943745,35.97,78795.42,0.0,0.78072,0.00012,19.64604]
[1777829945757,35.98,78802.18,0.0,0.78155,0.00012,19.60505]
[1777829950792,35.98,78806.26,0.0,0.78203,0.00012,19.58109]
[1777829956833,35.98,78808.19,0.0,0.78224,0.00012,19.57063]
[1777829961875,35.99,78810.17,0.0,0.78247,0.00012,19.55944]
[1777829962876,35.99,78804.14,0.0,0.78172,0.00012,19.59662]
[1777829967911,35.99,78804.6,0.0,0.78176,0.00012,19.59487]
[1777829971939,35.99,78797.36,0.0,0.78088,0.00012,19.63574]
[1777829972946,35.99,78791.07,0.0,0.7801,0.00012,19.67428]
[1777829977981,35.99,78786.08,0.0,0.77947,0.00012,19.70529]
[1777829985030,36.0,78784.38,0.0,0.77925,0.00012,19.71651]
[1777829987043,36.0,78778.17,0.0,0.77847,0.00012,19.75464]
[1777829994093,36.0,78777.5,0.0,0.77837,0.00012,19.75971]
[1777830000134,36.0,78776.65,0.0,0.77824,0.00012,19.76582]
[1777830005173,36.01,78777.22,0.0,0.7783,0.00012,19.76309]
[1777830010212,36.01,78776.98,0.0,0.77825,0.00012,19.76524]
[1777830013229,36.01,78784.82,0.0,0.77922,0.00012,19.71799]
[1777830018263,36.01,78784.43,0.0,0.77916,0.00012,19.72088]
[1777830024306,36.01,78785.87,0.0,0.77933,0.00012,19.71252]
[1777830028334,36.01,78793.71,0.0,0.78029,0.00012,19.66509]
[1777830033369,36.02,78796.79,0.0,0.78069,0.00012,19.64292]
[1777830038405,36.02,78794.58,0.0,0.7804,0.00012,19.65724]
[1777830045453,36.02,78792.38,0.0,0.7801,0.00012,19.67191]
[1777830051501,36.03,78793.02,0.0,0.78016,0.00012,19.66918]
[1777830059958,36.03,78795.59,0.0,0.78044,0.00012,19.6554]
[1777830066601,36.04,78796.4,0.0,0.78051,0.00012,19.65181]
[1777830071636,36.04,78797.26,0.0,0.7806,0.00012,19.64771]
[1777830077678,36.05,78797.28,0.0,0.78057,0.00012,19.649]
[1777830083721,36.05,78797.98,0.0,0.78063,0.00012,19.64615]
[1777830088756,36.05,78799.33,0.0,0.78078,0.00012,19.63907]
[1777830095806,36.06,78799.49,0.0,0.78079,0.00012,19.63569]
[1777830106878,36.07,78799.31,0.0,0.78072,0.00012,19.63948]
[1777830111917,36.07,78800.69,0.0,0.78086,0.00012,19.63228]
[1777830117958,36.08,78799.61,0.0,0.7807,0.00012,19.64032]
[1777830127022,36.08,78799.58,0.0,0.78065,0.00012,19.64287]
[1777830141119,36.09,78799.99,0.0,0.78064,0.00012,19.64364]
[1777830146155,36.1,78798.63,0.0,0.78045,0.00012,19.65306]
[1777830151190,36.1,78798.76,0.0,0.78047,0.00012,19.64922]
[1777830156225,36.11,78799.53,0.0,0.78055,0.00012,19.64565]
[1777830163274,36.11,78799.56,0.0,0.78052,0.00012,19.64703]
[1777830169318,36.11,78799.65,0.0,0.7805,0.00012,19.64784]
[1777830170325,36.12,78794.25,0.0,0.77983,0.00012,19.6809]
[1777830175360,36.12,78794.57,0.0,0.77985,0.00012,19.67993]
[1777830180803,36.12,78795.55,0.0,0.77996,0.00012,19.67494]
[1777830186437,36.13,78796.28,0.0,0.78002,0.00012,19.67163]
[1777830192478,36.13,78794.89,0.0,0.77983,0.00012,19.68114]
[1777830200948,36.13,78788.32,0.0,0.77899,0.00012,19.72238]
[1777830206576,36.14,78786.5,0.0,0.77875,0.00012,19.73434]
[1777830211612,36.14,78785.24,0.0,0.77861,0.00012,19.73861]
[1777830217653,36.14,78784.47,0.0,0.7785,0.00012,19.74423]
[1777830222692,36.14,78783.29,0.0,0.77833,0.00012,19.75217]
[1777830229741,36.15,78782.08,0.0,0.77816,0.00012,19.76061]
[1777830238804,36.15,78781.12,0.0,0.77802,0.00012,19.76783]
[1777830246861,36.16,78779.89,0.0,0.77784,0.00012,19.77651]
[1777830247868,36.16,78786.25,0.0,0.77862,0.00012,19.73811]
[1777830248874,36.16,78790.42,0.0,0.77914,0.00012,19.71298]
[1777830253909,36.16,78789.33,0.0,0.77899,0.00012,19.72048]
[1777830261368,36.16,78786.94,0.0,0.77866,0.00012,19.73642]
[1777830267000,36.17,78785.47,0.0,0.77846,0.00012,19.74623]
[1777830272035,36.17,78783.93,0.0,0.77828,0.00012,19.75228]
[1777830277070,36.17,78783.8,0.0,0.77825,0.00012,19.75394]
[1777830282108,36.18,78784.56,0.0,0.77833,0.00012,19.75018]
[1777830287141,36.18,78785.32,0.0,0.77841,0.00012,19.74637]
[1777830292183,36.18,78785.26,0.0,0.77838,0.00012,19.74766]
[1777830297215,36.18,78785.3,0.0,0.77837,0.00012,19.74817]
[1777830302250,36.19,78784.02,0.0,0.7782,0.00012,19.75665]
[1777830307286,36.19,78782.22,0.0,0.77796,0.00012,19.76818]
[1777830313329,36.19,78781.7,0.0,0.77788,0.00012,19.77207]
[1777830319370,36.19,78781.02,0.0,0.77779,0.00012,19.77687]
[1777830324405,36.19,78779.91,0.0,0.77764,0.00012,19.78413]
[1777830331455,36.2,78778.53,0.0,0.77748,0.00012,19.78902]
[1777830336489,36.2,78777.47,0.0,0.77734,0.00012,19.79589]
[1777830340518,36.2,78768.16,0.0,0.77617,0.00012,19.8525]
[1777830345553,36.2,78766.86,0.0,0.776,0.00012,19.86082]
[1777830350588,36.2,78766.28,0.0,0.77592,0.00012,19.86474]
[1777830358643,36.21,78766.79,0.0,0.77597,0.00012,19.86234]
[1777830363678,36.21,78763.95,0.0,0.77561,0.00012,19.87997]
[1777830367708,36.21,78759.12,0.0,0.775,0.00012,19.90933]
[1777830374756,36.21,78757.49,0.0,0.77479,0.00012,19.91938]
[1777830378793,36.21,78773.58,0.0,0.77679,0.00012,19.82256]
[1777830379798,36.21,78773.58,0.0,0.77679,0.00012,19.82257]
[1777830384837,36.21,78770.6,0.0,0.77642,0.00012,19.84057]
[1777830390877,36.21,78770.54,0.0,0.77642,0.00012,19.84086]
[1777830395912,36.21,78769.37,0.0,0.7763,0.00012,19.84366]
[1777830400948,36.21,78769.56,0.0,0.77633,0.00012,19.84235]
[1777830405983,36.21,78770.54,0.0,0.77646,0.00012,19.83625]
[1777830412424,36.21,78769.82,0.0,0.77637,0.00012,19.84033]
[1777830418067,36.21,78771.31,0.0,0.77656,0.00012,19.8312]
[1777830425116,36.21,78771.91,0.0,0.77664,0.00012,19.82742]
[1777830430151,36.21,78773.72,0.0,0.77686,0.00012,19.81643]
[1777830436193,36.21,78772.55,0.0,0.77672,0.00012,19.82338]
[1777830441229,36.2,78771.31,0.0,0.77657,0.00012,19.83071]
[1777830449286,36.2,78771.95,0.0,0.77665,0.00012,19.82658]
[1777830454321,36.2,78770.77,0.0,0.77654,0.00012,19.82936]
[1777830461370,36.2,78770.96,0.0,0.77657,0.00012,19.82784]
[1777830470433,36.2,78771.75,0.0,0.77668,0.00012,19.82269]
[1777830475468,36.2,78770.81,0.0,0.77657,0.00012,19.82808]
[1777830481510,36.2,78770.78,0.0,0.77657,0.00012,19.82793]
[1777830486545,36.2,78771.48,0.0,0.77666,0.00012,19.82345]
[1777830491580,36.2,78770.56,0.0,0.77655,0.00012,19.82872]
[1777830492586,36.2,78764.35,0.0,0.77578,0.00012,19.86613]
[1777830493594,36.2,78759.24,0.0,0.77514,0.00012,19.89683]
[1777830498630,36.2,78757.57,0.0,0.77494,0.00012,19.90658]
[1777830503666,36.19,78756.64,0.0,0.77483,0.00012,19.91167]
[1777830508699,36.19,78756.21,0.0,0.77479,0.00012,19.91365]
[1777830513733,36.19,78755.44,0.0,0.77474,0.00012,19.91339]
[1777830519775,36.19,78758.98,0.0,0.7752,0.00012,19.89118]
[1777830525819,36.18,78760.43,0.0,0.7754,0.00012,19.88157]
[1777830531861,36.18,78761.92,0.0,0.7756,0.00012,19.87179]
[1777830539917,36.18,78760.83,0.0,0.77549,0.00012,19.87734]
[1777830545960,36.18,78759.86,0.0,0.77538,0.00012,19.88247]
[1777830550995,36.17,78760.47,0.0,0.77546,0.00012,19.87828]
[1777830553405,36.17,78770.23,0.0,0.77668,0.00012,19.8193]
[1777830555026,36.17,78774.41,0.0,0.77721,0.00012,19.79391]
[1777830557040,36.17,78777.97,0.0,0.77765,0.00012,19.7723]
[1777830562075,36.17,78777.94,0.0,0.77766,0.00012,19.77197]
[1777830567110,36.17,78777.27,0.0,0.77759,0.00012,19.77531]
[1777830572144,36.17,78775.59,0.0,0.77742,0.00012,19.78061]
[1777830579196,36.16,78775.41,0.0,0.77742,0.00012,19.78082]
[1777830585235,36.16,78776.4,0.0,0.77755,0.00012,19.77444]
[1777830591277,36.16,78775.36,0.0,0.77743,0.00012,19.78042]
[1777830596315,36.16,78773.54,0.0,0.7772,0.00012,19.79123]
[1777830602355,36.16,78773.4,0.0,0.77719,0.00012,19.79192]
[1777830612426,36.16,78773.11,0.0,0.77715,0.00012,19.79361]
[1777830617461,36.16,78772.42,0.0,0.77707,0.00012,19.79782]
[1777830619474,36.16,78765.29,0.0,0.77618,0.00012,19.84086]
[1777830624510,36.16,78765.81,0.0,0.77625,0.00012,19.83755]
[1777830629635,36.16,78765.74,0.0,0.77624,0.00012,19.83777]
[1777830634670,36.16,78766.76,0.0,0.77641,0.00012,19.82716]
[1777830639705,36.16,78765.83,0.0,0.7763,0.00012,19.83243]
[1777830648769,36.15,78766.32,0.0,0.77637,0.00012,19.8287]
[1777830652797,36.15,78761.92,0.0,0.77583,0.00012,19.85476]
[1777830657832,36.15,78759.56,0.0,0.77556,0.00012,19.86818]
[1777830662866,36.15,78760.29,0.0,0.77566,0.00012,19.86291]
[1777830667902,36.14,78764.23,0.0,0.77617,0.00012,19.8383]
[1777830674290,36.14,78764.16,0.0,0.77618,0.00012,19.83769]
[1777830679985,36.14,78764.41,0.0,0.77624,0.00012,19.8351]
[1777830687035,36.13,78764.08,0.0,0.77622,0.00012,19.83576]
[1777830694430,36.13,78764.01,0.0,0.77627,0.00012,19.83067]
[1777830704500,36.12,78763.9,0.0,0.7763,0.00012,19.82934]
[1777830714570,36.11,78763.91,0.0,0.77634,0.00012,19.82726]
[1777830721274,36.11,78763.93,0.0,0.77637,0.00012,19.8257]
[1777830726309,36.11,78764.42,0.0,0.77645,0.00012,19.82171]
[1777830731345,36.1,78764.36,0.0,0.77646,0.00012,19.82105]
[1777830742422,36.1,78764.14,0.0,0.77648,0.00012,19.82014]
[1777830747457,36.09,78762.62,0.0,0.77631,0.00012,19.82831]
[1777830748464,36.09,78754.28,0.0,0.77527,0.00013,19.87844]
[1777830749471,36.09,78750.96,0.0,0.77486,0.00013,19.89821]
[1777830754856,36.09,78747.8,0.0,0.77451,0.00013,19.91217]
[1777830760547,36.09,78745.21,0.0,0.7742,0.00013,19.92708]
[1777830765583,36.08,78744.53,0.0,0.77412,0.00013,19.93066]
[1777830768604,36.08,78738.75,0.0,0.7734,0.00013,19.9651]
[1777830773639,36.08,78733.74,0.0,0.77279,0.00013,19.99449]
[1777830778674,36.08,78738.44,0.0,0.77339,0.00013,19.96547]
[1777830784719,36.08,78738.72,0.0,0.77344,0.00013,19.96318]
[1777830789752,36.07,78742.58,0.0,0.77394,0.00013,19.93961]
[1777830794786,36.07,78742.0,0.0,0.77387,0.00013,19.94274]
[1777830799823,36.07,78741.87,0.0,0.77386,0.00013,19.94315]
[1777830805207,36.07,78741.36,0.0,0.7738,0.00013,19.94583]
[1777830810900,36.07,78741.36,0.0,0.77381,0.00013,19.94536]
[1777830815933,36.07,78740.25,0.0,0.77371,0.00013,19.94749]
[1777830821976,36.07,78740.0,0.0,0.77369,0.00013,19.94848]
[1777830827012,36.06,78739.94,0.0,0.77369,0.00013,19.94841]
[1777830835421,36.06,78739.72,0.0,0.77368,0.00013,19.94903]
[1777830841108,36.06,78739.86,0.0,0.77371,0.00013,19.94767]
[1777830851178,36.06,78740.16,0.0,0.77376,0.00013,19.94504]
[1777830856214,36.06,78742.77,0.0,0.77409,0.00013,19.92902]
[1777830861249,36.06,78742.14,0.0,0.77402,0.00013,19.93249]
[1777830866284,36.05,78740.91,0.0,0.77387,0.00013,19.93956]
[1777830871319,36.05,78741.04,0.0,0.77393,0.00013,19.93428]
[1777830879374,36.05,78740.72,0.0,0.7739,0.00013,19.93566]
[1777830885772,36.05,78739.11,0.0,0.7737,0.00013,19.94494]
[1777830891459,36.05,78738.72,0.0,0.77366,0.00013,19.94687]
[1777830896497,36.05,78739.21,0.0,0.77373,0.00013,19.94361]
[1777830902538,36.05,78738.9,0.0,0.7737,0.00013,19.94511]
[1777830915981,36.04,78734.6,0.0,0.77317,0.00013,19.97014]
[1777830921670,36.04,78733.58,0.0,0.77305,0.00013,19.97581]
[1777830927712,36.04,78735.75,0.0,0.77334,0.00013,19.96229]
[1777830932748,36.04,78735.62,0.0,0.77336,0.00013,19.95857]
[1777830938791,36.04,78735.62,0.0,0.77337,0.00013,19.95815]
[1777830946196,36.04,78735.98,0.0,0.77342,0.00013,19.95544]
[1777830952888,36.03,78736.1,0.0,0.77345,0.00013,19.95425]
[1777830957923,36.03,78736.03,0.0,0.77344,0.00013,19.95435]
[1777830966337,36.03,78736.08,0.0,0.77346,0.00013,19.95353]
[1777830977059,36.03,78736.14,0.0,0.77348,0.00013,19.95248]
[1777830982092,36.03,78736.13,0.0,0.77349,0.00013,19.95223]
[1777830987128,36.03,78736.1,0.0,0.77349,0.00013,19.9521]
[1777830996547,36.03,78736.09,0.0,0.77353,0.00013,19.94749]
[1777831004252,36.02,78736.32,0.0,0.77357,0.00013,19.94566]
[1777831011302,36.02,78736.28,0.0,0.77357,0.00013,19.94552]
[1777831016687,36.02,78736.07,0.0,0.77355,0.00013,19.94655]
[1777831023386,36.02,78736.06,0.0,0.77355,0.00013,19.94623]
[1777831033453,36.02,78736.1,0.0,0.77357,0.00013,19.94545]
[1777831043525,36.02,78736.13,0.0,0.77358,0.00013,19.94474]
[1777831048560,36.02,78736.01,0.0,0.77357,0.00013,19.9452]
[1777831056967,36.01,78736.1,0.0,0.77362,0.00013,19.94007]
[1777831063666,36.01,78736.34,0.0,0.77366,0.00013,19.93833]
[1777831072729,36.01,78736.08,0.0,0.77364,0.00013,19.93948]
[1777831083805,36.01,78736.03,0.0,0.77364,0.00013,19.9393]
[1777831088841,36.01,78734.72,0.0,0.77348,0.00013,19.94693]
[1777831093875,36.01,78734.67,0.0,0.77348,0.00013,19.94695]
[1777831099917,36.01,78735.39,0.0,0.77358,0.00013,19.94233]
[1777831106966,36.01,78734.98,0.0,0.77353,0.00013,19.94457]
[1777831113009,36.01,78735.83,0.0,0.77367,0.00013,19.93507]
[1777831118048,36.01,78736.75,0.0,0.77379,0.00013,19.92941]
[1777831124086,36.01,78736.1,0.0,0.77371,0.00013,19.9332]
[1777831132142,36.01,78736.38,0.0,0.77375,0.00013,19.93133]
[1777831137530,36.01,78739.41,0.0,0.77413,0.00013,19.91303]
[1777831144226,36.0,78739.61,0.0,0.77416,0.00013,19.91179]
[1777831149261,36.0,78737.67,0.0,0.77391,0.00013,19.92343]
[1777831154296,36.0,78736.88,0.0,0.77382,0.00013,19.92802]
[1777831159331,36.0,78735.18,0.0,0.77361,0.00013,19.93799]
[1777831166380,36.0,78735.44,0.0,0.77365,0.00013,19.93605]
[1777831173428,36.0,78735.39,0.0,0.77368,0.00013,19.93184]
[1777831175442,36.0,78740.42,0.0,0.77432,0.00013,19.90136]
[1777831180477,36.0,78739.9,0.0,0.77426,0.00013,19.90397]
[1777831187882,36.0,78739.22,0.0,0.77419,0.00013,19.90731]
[1777831197952,35.99,78739.59,0.0,0.77426,0.00013,19.90412]
[1777831203640,35.99,78738.64,0.0,0.77415,0.00013,19.90916]
[1777831208677,35.99,78741.22,0.0,0.77449,0.00013,19.89291]
[1777831213710,35.99,78744.61,0.0,0.77493,0.00013,19.87184]
[1777831218744,35.98,78743.87,0.0,0.77484,0.00013,19.87581]
[1777831223780,35.98,78745.73,0.0,0.77509,0.00013,19.86389]
[1777831228815,35.98,78745.1,0.0,0.77503,0.00013,19.86705]
[1777831233851,35.98,78734.26,0.0,0.7737,0.00013,19.92783]
[1777831234856,35.98,78734.04,0.0,0.77367,0.00013,19.92909]
[1777831240899,35.98,78734.68,0.0,0.77376,0.00013,19.9247]
[1777831245933,35.97,78735.16,0.0,0.77383,0.00013,19.92136]
[1777831250969,35.97,78735.81,0.0,0.77393,0.00013,19.91699]
[1777831258372,35.97,78736.62,0.0,0.77404,0.00013,19.9114]
[1777831264059,35.97,78732.53,0.0,0.77353,0.00013,19.9356]
[1777831271109,35.97,78728.65,0.0,0.77306,0.00013,19.95811]
[1777831278516,35.96,78728.19,0.0,0.77302,0.00013,19.95989]
[1777831283192,35.96,78720.13,0.0,0.77201,0.00013,20.00784]
[1777831288228,35.96,78720.71,0.0,0.77209,0.00013,20.00392]
[1777831294271,35.96,78721.19,0.0,0.7722,0.00013,19.99635]
[1777831299305,35.96,78724.6,0.0,0.77264,0.00013,19.97541]
[1777831306355,35.95,78724.38,0.0,0.77262,0.00013,19.97614]
[1777831311391,35.95,78725.09,0.0,0.77272,0.00013,19.97145]
[1777831318439,35.95,78722.83,0.0,0.77245,0.00013,19.98446]
[1777831327501,35.95,78719.3,0.0,0.77201,0.00013,20.00498]
[1777831328871,35.95,78713.91,0.0,0.77133,0.00013,20.03729]
[1777831334550,35.95,78711.93,0.0,0.77109,0.00013,20.04874]
[1777831337573,35.95,78701.89,0.0,0.76981,0.00013,20.10862]
[1777831342607,35.94,78697.3,0.0,0.76924,0.00013,20.13535]
[1777831349013,35.94,78697.78,0.0,0.76932,0.00013,20.13155]
[1777831359082,35.94,78699.42,0.0,0.76959,0.00013,20.11618]
[1777831364761,35.93,78702.92,0.0,0.77005,0.00013,20.09441]
[1777831370804,35.93,78703.18,0.0,0.7701,0.00013,20.09215]
[1777831379222,35.93,78704.67,0.0,0.77031,0.00013,20.08215]
[1777831383897,35.92,78709.07,0.0,0.77088,0.00013,20.05521]
[1777831389292,35.92,78705.38,0.0,0.77042,0.00013,20.07695]
[1777831394976,35.92,78699.89,0.0,0.76973,0.00013,20.10935]
[1777831401017,35.92,78697.89,0.0,0.76949,0.00013,20.12075]
[1777831406053,35.92,78695.96,0.0,0.76925,0.00013,20.13183]
[1777831411088,35.92,78695.0,0.0,0.76916,0.00013,20.133]
[1777831416122,35.92,78693.28,0.0,0.76895,0.00013,20.14284]
[1777831421157,35.91,78691.97,0.0,0.76879,0.00013,20.15024]
[1777831426192,35.91,78690.19,0.0,0.76858,0.00013,20.16042]
[1777831434248,35.91,78689.99,0.0,0.76856,0.00013,20.1609]
[1777831440292,35.91,78688.59,0.0,0.7684,0.00013,20.16875]
[1777831447343,35.91,78687.81,0.0,0.76831,0.00013,20.17275]
[1777831455399,35.9,78687.39,0.0,0.76827,0.00013,20.17463]
[1777831460434,35.9,78686.43,0.0,0.76815,0.00013,20.17998]
[1777831465470,35.9,78677.77,0.0,0.76705,0.00013,20.23117]
[1777831470505,35.9,78673.97,0.0,0.76657,0.00013,20.25318]
[1777831476546,35.9,78674.13,0.0,0.76663,0.00013,20.24762]
[1777831481581,35.89,78673.78,0.0,0.7666,0.00013,20.24902]
[1777831485609,35.89,78667.15,0.0,0.76575,0.00013,20.28822]
[1777831491652,35.89,78667.4,0.0,0.76578,0.00013,20.28654]
[1777831496687,35.89,78668.45,0.0,0.76593,0.00013,20.28002]
[1777831501722,35.89,78667.11,0.0,0.76576,0.00013,20.28762]
[1777831507764,35.89,78668.49,0.0,0.76595,0.00013,20.279]
[1777831513806,35.89,78665.43,0.0,0.76556,0.00013,20.29667]
[1777831520205,35.89,78664.24,0.0,0.76542,0.00013,20.30317]
[1777831525890,35.88,78662.4,0.0,0.7652,0.00013,20.3134]
[1777831531932,35.88,78662.31,0.0,0.76523,0.00013,20.30909]
[1777831536967,35.88,78661.41,0.0,0.76512,0.00013,20.31383]
[1777831542003,35.88,78660.62,0.0,0.76504,0.00013,20.3179]
[1777831547039,35.87,78660.55,0.0,0.76504,0.00013,20.31785]
[1777831552074,35.87,78660.42,0.0,0.76503,0.00013,20.31815]
[1777831556103,35.87,78665.85,0.0,0.76574,0.00013,20.28543]
[1777831562156,35.87,78665.77,0.0,0.76574,0.00013,20.28557]
[1777831567181,35.87,78667.08,0.0,0.76591,0.00013,20.27755]
[1777831574230,35.87,78667.52,0.0,0.76598,0.00013,20.27465]
[1777831579265,35.87,78667.02,0.0,0.76592,0.00013,20.27741]
[1777831584301,35.87,78667.46,0.0,0.76598,0.00013,20.27458]
[1777831589336,35.87,78671.87,0.0,0.76655,0.00013,20.24797]
[1777831594371,35.86,78675.08,0.0,0.76701,0.00013,20.22417]
[1777831599406,35.86,78676.69,0.0,0.76723,0.00013,20.21379]
[1777831604441,35.86,78677.62,0.0,0.76737,0.00013,20.20745]
[1777831609475,35.86,78679.1,0.0,0.76757,0.00013,20.19804]
[1777831620910,35.85,78680.22,0.0,0.76776,0.00013,20.18915]
[1777831627605,35.84,78681.69,0.0,0.76798,0.00013,20.17876]
[1777831636665,35.84,78682.8,0.0,0.76817,0.00013,20.17006]
[1777831641701,35.83,78685.19,0.0,0.7685,0.00013,20.15464]
[1777831643717,35.83,78690.3,0.0,0.76916,0.00013,20.12366]
[1777831649756,35.83,78689.74,0.0,0.76911,0.00013,20.12594]
[1777831654794,35.82,78689.3,0.0,0.7691,0.00013,20.12372]
[1777831656809,35.82,78683.73,0.0,0.76839,0.00013,20.15675]
[1777831657814,35.82,78675.07,0.0,0.76728,0.00013,20.20835]
[1777831663855,35.82,78679.54,0.0,0.76788,0.00013,20.18072]
[1777831668891,35.82,78682.42,0.0,0.76826,0.00013,20.16273]
[1777831675939,35.81,78683.8,0.0,0.76847,0.00013,20.15303]
[1777831681334,35.81,78683.67,0.0,0.76848,0.00013,20.15265]
[1777831688023,35.8,78685.46,0.0,0.76873,0.00013,20.14079]
[1777831693059,35.8,78685.19,0.0,0.76871,0.00013,20.14158]
[1777831700108,35.8,78685.33,0.0,0.76876,0.00013,20.13928]
[1777831705142,35.79,78683.68,0.0,0.76857,0.00013,20.14811]
[1777831709172,35.79,78677.91,0.0,0.76783,0.00013,20.18237]
[1777831714208,35.79,78673.14,0.0,0.76726,0.00013,20.20636]
[1777831720247,35.79,78670.74,0.0,0.76695,0.00013,20.22026]
[1777831726289,35.79,78668.9,0.0,0.76672,0.00013,20.23085]
[1777831731685,35.79,78666.86,0.0,0.76647,0.00013,20.24264]
[1777831737367,35.78,78668.46,0.0,0.76668,0.00013,20.23281]
[1777831742402,35.78,78667.34,0.0,0.76654,0.00013,20.23925]
[1777831747438,35.78,78667.32,0.0,0.76654,0.00013,20.23913]
[1777831753478,35.78,78666.45,0.0,0.76645,0.00013,20.24366]
[1777831760528,35.78,78664.61,0.0,0.76623,0.00013,20.25375]
[1777831769590,35.77,78664.32,0.0,0.76621,0.00013,20.25433]
[1777831774625,35.77,78664.17,0.0,0.76623,0.00013,20.25049]
[1777831781675,35.77,78663.98,0.0,0.76622,0.00013,20.251]
[1777831788726,35.77,78663.82,0.0,0.76621,0.00013,20.25162]
[1777831794767,35.77,78663.18,0.0,0.76614,0.00013,20.25476]
[1777831799802,35.77,78669.51,0.0,0.76696,0.00013,20.21684]
[1777831804837,35.77,78669.74,0.0,0.76699,0.00013,20.2155]
[1777831811885,35.77,78669.26,0.0,0.76693,0.00013,20.21841]
[1777831821953,35.77,78669.13,0.0,0.76691,0.00013,20.21918]
[1777831832395,35.76,78668.6,0.0,0.76689,0.00013,20.21757]
[1777831838068,35.76,78666.24,0.0,0.76659,0.00013,20.23124]
[1777831843103,35.76,78664.87,0.0,0.76642,0.00013,20.23901]
[1777831848138,35.76,78665.28,0.0,0.76648,0.00013,20.23616]
[1777831854180,35.76,78665.44,0.0,0.76651,0.00013,20.23474]
[1777831860222,35.76,78667.19,0.0,0.76674,0.00013,20.22416]
[1777831866264,35.76,78663.38,0.0,0.76625,0.00013,20.24666]
[1777831871299,35.76,78661.65,0.0,0.76603,0.00013,20.25693]
[1777831879355,35.76,78661.42,0.0,0.766,0.00013,20.25819]
[1777831885397,35.76,78661.08,0.0,0.76596,0.00013,20.26016]
[1777831892816,35.76,78661.04,0.0,0.76598,0.00013,20.25622]
[1777831898486,35.75,78661.04,0.0,0.76598,0.00013,20.25619]
[1777831905540,35.75,78656.42,0.0,0.76539,0.00013,20.28358]
[1777831907552,35.75,78650.89,0.0,0.76467,0.00013,20.31644]
[1777831911579,35.75,78645.65,0.0,0.76399,0.00013,20.34737]
[1777831920643,35.75,78647.32,0.0,0.76422,0.00013,20.33692]
[1777831925679,35.75,78652.34,0.0,0.76488,0.00013,20.30687]
[1777831930715,35.75,78652.97,0.0,0.76496,0.00013,20.30296]
[1777831935793,35.75,78656.1,0.0,0.76537,0.00013,20.28417]
[1777831940828,35.75,78656.21,0.0,0.76539,0.00013,20.28341]
[1777831950898,35.75,78656.41,0.0,0.76542,0.00013,20.28198]
[1777831956939,35.75,78656.73,0.0,0.76549,0.00013,20.27582]
[1777831961978,35.75,78660.01,0.0,0.76592,0.00013,20.25617]
[1777831967009,35.75,78658.44,0.0,0.76572,0.00013,20.26543]
[1777831972070,35.75,78659.34,0.0,0.76584,0.00013,20.25996]
[1777831977081,35.75,78658.76,0.0,0.76577,0.00013,20.26331]
[1777831982117,35.75,78658.99,0.0,0.7658,0.00013,20.26182]
[1777831987152,35.75,78658.5,0.0,0.76574,0.00013,20.26462]
[1777831992187,35.75,78658.38,0.0,0.76572,0.00013,20.2652]
[1777831997221,35.75,78656.16,0.0,0.76544,0.00013,20.27835]
[1777832003641,35.74,78653.87,0.0,0.76515,0.00013,20.29175]
[1777832011320,35.74,78653.38,0.0,0.76512,0.00013,20.29011]
[1777832016356,35.74,78653.67,0.0,0.76516,0.00013,20.28813]
[1777832023783,35.74,78656.75,0.0,0.76557,0.00013,20.26952]
[1777832030453,35.74,78656.89,0.0,0.76559,0.00013,20.26849]
[1777832039517,35.74,78656.9,0.0,0.7656,0.00013,20.26819]
[1777832050594,35.74,78655.03,0.0,0.76536,0.00013,20.27891]
[1777832055628,35.74,78655.74,0.0,0.76546,0.00013,20.27447]
[1777832064064,35.74,78658.25,0.0,0.76579,0.00013,20.25928]
[1777832069727,35.74,78656.13,0.0,0.76552,0.00013,20.27179]
[1777832074763,35.74,78656.29,0.0,0.76557,0.00013,20.26659]
[1777832081810,35.73,78656.56,0.0,0.76561,0.00013,20.26481]
[1777832094274,35.73,78656.58,0.0,0.76562,0.00013,20.26438]
[1777832101951,35.73,78656.67,0.0,0.76563,0.00013,20.2637]
[1777832104978,35.73,78640.94,0.0,0.76358,0.00013,20.35735]
[1777832105983,35.73,78631.27,0.0,0.76232,0.00013,20.41466]
[1777832106991,35.73,78631.01,0.0,0.76228,0.00013,20.41624]
[1777832113032,35.73,78635.73,0.0,0.76289,0.00013,20.38863]
[1777832115053,35.74,78640.8,0.0,0.76355,0.00013,20.35869]
[1777832117062,35.74,78648.46,0.0,0.76455,0.00013,20.31329]
[1777832123108,35.74,78644.87,0.0,0.76407,0.00013,20.33521]
[1777832129145,35.74,78644.59,0.0,0.76402,0.00013,20.33759]
[1777832134180,35.74,78644.33,0.0,0.764,0.00013,20.33558]
[1777832139215,35.74,78644.06,0.0,0.76395,0.00013,20.33778]
[1777832144250,35.75,78644.11,0.0,0.76395,0.00013,20.33813]
[1777832149285,35.75,78643.75,0.0,0.76388,0.00013,20.34095]
[1777832150292,35.75,78638.57,0.0,0.76321,0.00013,20.37179]
[1777832156334,35.75,78637.56,0.0,0.76306,0.00013,20.37838]
[1777832161369,35.75,78638.54,0.0,0.76318,0.00013,20.3731]
[1777832166404,35.76,78641.07,0.0,0.7635,0.00013,20.35871]
[1777832172446,35.76,78645.23,0.0,0.76402,0.00013,20.33492]
[1777832178487,35.76,78645.05,0.0,0.76398,0.00013,20.33689]
[1777832184917,35.77,78644.16,0.0,0.76384,0.00013,20.34307]
[1777832190572,35.77,78644.16,0.0,0.76382,0.00013,20.34394]
[1777832195607,35.77,78647.52,0.0,0.76428,0.00013,20.32054]
[1777832198627,35.77,78642.28,0.0,0.76359,0.00013,20.35201]
[1777832201649,35.77,78633.24,0.0,0.7624,0.00013,20.40577]
[1777832206686,35.77,78628.5,0.0,0.76177,0.00013,20.4339]
[1777832212726,35.77,78625.68,0.0,0.7614,0.00013,20.4507]
[1777832217760,35.77,78622.18,0.0,0.76094,0.00013,20.47146]
[1777832225197,35.77,78621.32,0.0,0.76082,0.00013,20.4766]
[1777832230852,35.77,78621.14,0.0,0.7608,0.00013,20.47769]
[1777832235268,35.78,78626.39,0.0,0.76149,0.00013,20.44686]
[1777832243947,35.78,78628.56,0.0,0.76176,0.00013,20.43441]
[1777832249989,35.78,78631.89,0.0,0.76219,0.00013,20.41503]
[1777832255409,35.78,78632.2,0.0,0.76226,0.00013,20.40937]
[1777832261070,35.78,78633.74,0.0,0.76246,0.00013,20.40046]
[1777832266104,35.78,78634.31,0.0,0.76253,0.00013,20.3973]
[1777832269124,35.78,78641.52,0.0,0.76347,0.00013,20.35475]
[1777832271138,35.78,78642.86,0.0,0.76364,0.00013,20.34698]
[1777832281210,35.78,78643.42,0.0,0.76369,0.00013,20.34459]
[1777832289265,35.79,78644.71,0.0,0.76385,0.00013,20.33725]
[1777832295307,35.78,78643.34,0.0,0.76368,0.00013,20.34524]
[1777832303364,35.78,78643.76,0.0,0.76374,0.00013,20.34208]
[1777832306386,35.78,78654.29,0.0,0.76512,0.00013,20.2792]
[1777832316456,35.78,78658.06,0.0,0.76566,0.00013,20.25202]
[1777832318469,35.78,78664.6,0.0,0.76651,0.00013,20.21292]
[1777832323505,35.78,78668.36,0.0,0.767,0.00013,20.19025]
[1777832329547,35.78,78671.14,0.0,0.76736,0.00013,20.17338]
[1777832334581,35.78,78673.91,0.0,0.76773,0.00013,20.15658]
[1777832335969,35.78,78679.93,0.0,0.7685,0.00013,20.12051]
[1777832341631,35.78,78676.52,0.0,0.76806,0.00013,20.14091]
[1777832343644,35.78,78671.21,0.0,0.76738,0.00013,20.17261]
[1777832356110,35.77,78669.59,0.0,0.76718,0.00013,20.18175]
[1777832366180,35.77,78668.3,0.0,0.76702,0.00013,20.1891]
[1777832371843,35.77,78666.55,0.0,0.76683,0.00013,20.19524]
[1777832376878,35.77,78669.02,0.0,0.76715,0.00013,20.18032]
[1777832380906,35.77,78673.98,0.0,0.7678,0.00013,20.15031]
[1777832382921,35.77,78682.07,0.0,0.76885,0.00013,20.10169]
[1777832386321,35.77,78680.2,0.0,0.76861,0.00013,20.11278]
[1777832388962,35.77,78685.68,0.0,0.76932,0.00013,20.07954]
[1777832393997,35.77,78686.41,0.0,0.76942,0.00013,20.07476]
[1777832401049,35.77,78686.8,0.0,0.76948,0.00013,20.07195]
[1777832404067,35.76,78677.24,0.0,0.76825,0.00013,20.12918]
[1777832409103,35.76,78675.72,0.0,0.76807,0.00013,20.13785]
[1777832414136,35.76,78675.08,0.0,0.76799,0.00013,20.14127]
[1777832420180,35.76,78671.96,0.0,0.7676,0.00013,20.15952]
[1777832425213,35.76,78669.78,0.0,0.76732,0.00013,20.17221]
[1777832435284,35.76,78668.47,0.0,0.7672,0.00013,20.17522]
[1777832441326,35.76,78664.8,0.0,0.76673,0.00013,20.19673]
[1777832446361,35.75,78664.09,0.0,0.76665,0.00013,20.2006]
[1777832451396,35.75,78663.84,0.0,0.76662,0.00013,20.20173]
[1777832456431,35.75,78662.79,0.0,0.76649,0.00013,20.20765]
[1777832461466,35.75,78662.41,0.0,0.76645,0.00013,20.20951]
[1777832466882,35.75,78658.42,0.0,0.76594,0.00013,20.2329]
[1777832472543,35.75,78658.42,0.0,0.76596,0.00013,20.23229]
[1777832473549,35.75,78664.02,0.0,0.76668,0.00013,20.19877]
[1777832480599,35.74,78664.29,0.0,0.76673,0.00013,20.19656]
[1777832487021,35.74,78663.32,0.0,0.76662,0.00013,20.2018]
[1777832492682,35.74,78663.71,0.0,0.76672,0.00013,20.19439]
[1777832498760,35.73,78664.17,0.0,0.7668,0.00013,20.19052]
[1777832504802,35.73,78664.0,0.0,0.7668,0.00013,20.19044]
[1777832511851,35.73,78664.22,0.0,0.76686,0.00013,20.18789]
[1777832517231,35.72,78666.43,0.0,0.76716,0.00013,20.17385]
[1777832522928,35.72,78666.19,0.0,0.76715,0.00013,20.17439]
[1777832527963,35.72,78663.81,0.0,0.76685,0.00013,20.18788]
[1777832532998,35.72,78664.36,0.0,0.76694,0.00013,20.18385]
[1777832538034,35.71,78666.66,0.0,0.76725,0.00013,20.16943]
[1777832543068,35.71,78666.84,0.0,0.76729,0.00013,20.16776]
[1777832550118,35.71,78666.78,0.0,0.7673,0.00013,20.16733]
[1777832557511,35.71,78666.52,0.0,0.76731,0.00013,20.16391]
[1777832567581,35.7,78666.19,0.0,0.76729,0.00013,20.16487]
[1777832573279,35.7,78666.18,0.0,0.7673,0.00013,20.16444]
[1777832578315,35.7,78665.89,0.0,0.76727,0.00013,20.16569]
[1777832583352,35.7,78668.5,0.0,0.76762,0.00013,20.14964]
[1777832588387,35.7,78672.57,0.0,0.76815,0.00013,20.12488]
[1777832596447,35.69,78670.78,0.0,0.76793,0.00013,20.1352]
[1777832601478,35.69,78673.28,0.0,0.76826,0.00013,20.11992]
[1777832608526,35.69,78672.51,0.0,0.76816,0.00013,20.12415]
[1777832613563,35.69,78669.67,0.0,0.76783,0.00013,20.13669]
[1777832620611,35.69,78670.9,0.0,0.76801,0.00013,20.12873]
[1777832625647,35.69,78675.82,0.0,0.76865,0.00013,20.09872]
[1777832630682,35.69,78676.93,0.0,0.7688,0.00013,20.09157]
[1777832636724,35.68,78676.73,0.0,0.76879,0.00013,20.09227]
[1777832641760,35.68,78676.46,0.0,0.76876,0.00013,20.09345]
[1777832646796,35.68,78675.69,0.0,0.76867,0.00013,20.09759]
[1777832658211,35.68,78675.87,0.0,0.76872,0.00013,20.09547]
[1777832668281,35.67,78676.57,0.0,0.76883,0.00013,20.0904]
[1777832673985,35.67,78676.53,0.0,0.76886,0.00013,20.08602]
[1777832680094,35.67,78678.09,0.0,0.76907,0.00013,20.07617]
[1777832685128,35.67,78678.54,0.0,0.76914,0.00013,20.07313]
[1777832693184,35.67,78678.56,0.0,0.76915,0.00013,20.07252]
[1777832698511,35.67,78678.14,0.0,0.7691,0.00013,20.07474]
[1777832704261,35.67,78682.17,0.0,0.76963,0.00013,20.05018]
[1777832709295,35.67,78681.3,0.0,0.76952,0.00013,20.05513]
[1777832715338,35.66,78683.24,0.0,0.76978,0.00013,20.0431]
[1777832720374,35.66,78682.75,0.0,0.76972,0.00013,20.04584]
[1777832726415,35.66,78682.41,0.0,0.76968,0.00013,20.04761]
[1777832732458,35.66,78681.05,0.0,0.76954,0.00013,20.05174]
[1777832738794,35.66,78681.18,0.0,0.76955,0.00013,20.05104]
[1777832746556,35.66,78680.22,0.0,0.76942,0.00013,20.0569]
[1777832752598,35.66,78677.57,0.0,0.76908,0.00013,20.07288]
[1777832758934,35.66,78677.37,0.0,0.76906,0.00013,20.074]
[1777832765688,35.66,78677.9,0.0,0.76913,0.00013,20.07074]
[1777832770727,35.66,78683.08,0.0,0.7698,0.00013,20.03943]
[1777832775762,35.66,78687.01,0.0,0.77031,0.00013,20.01558]
[1777832780797,35.66,78687.41,0.0,0.77036,0.00013,20.01307]
[1777832785832,35.66,78687.25,0.0,0.77034,0.00013,20.01389]
[1777832790867,35.66,78687.82,0.0,0.77042,0.00013,20.01029]
[1777832795903,35.66,78689.79,0.0,0.77071,0.00013,19.99405]
[1777832800937,35.66,78694.83,0.0,0.77136,0.00013,19.96351]
[1777832804964,35.66,78700.36,0.0,0.77207,0.00013,19.93002]
[1777832811007,35.66,78704.9,0.0,0.77265,0.00013,19.90252]
[1777832816041,35.66,78709.75,0.0,0.77327,0.00013,19.87312]
[1777832828126,35.66,78711.53,0.0,0.7735,0.00013,19.8624]
[1777832834168,35.66,78716.38,0.0,0.77412,0.00013,19.83292]
[1777832839508,35.66,78735.5,0.0,0.77655,0.00013,19.71619]
[1777832841217,35.66,78737.78,0.0,0.77684,0.00013,19.70228]
[1777832846253,35.66,78737.92,0.0,0.77685,0.00013,19.70159]
[1777832851288,35.66,78735.21,0.0,0.77654,0.00013,19.71408]
[1777832856323,35.66,78735.23,0.0,0.77654,0.00013,19.71379]
[1777832861357,35.66,78735.18,0.0,0.77654,0.00013,19.71394]
[1777832866392,35.66,78734.87,0.0,0.7765,0.00013,19.71572]
[1777832871427,35.66,78733.94,0.0,0.77639,0.00013,19.72129]
[1777832877469,35.66,78734.24,0.0,0.77643,0.00013,19.71934]
[1777832883511,35.66,78734.42,0.0,0.77645,0.00013,19.71817]
[1777832889860,35.66,78734.88,0.0,0.77651,0.00013,19.71534]
[1777832896604,35.66,78734.93,0.0,0.77652,0.00013,19.71504]
[1777832901638,35.66,78736.99,0.0,0.77678,0.00013,19.70248]
[1777832906674,35.66,78739.28,0.0,0.77707,0.00013,19.68856]
[1777832911709,35.66,78745.51,0.0,0.77788,0.00013,19.6464]
[1777832914730,35.66,78750.77,0.0,0.77854,0.00013,19.61416]
[1777832920074,35.66,78752.82,0.0,0.7788,0.00013,19.60177]
[1777832925809,35.66,78753.2,0.0,0.77884,0.00013,19.59964]
[1777832930843,35.66,78755.82,0.0,0.77917,0.00013,19.5838]
[1777832935879,35.66,78754.48,0.0,0.77899,0.00013,19.5923]
[1777832940913,35.66,78753.42,0.0,0.77885,0.00013,19.59904]
[1777832943935,35.66,78746.47,0.0,0.77798,0.00013,19.64181]
[1777832950284,35.66,78743.35,0.0,0.77758,0.00013,19.66081]
[1777832956019,35.66,78742.13,0.0,0.77743,0.00013,19.66814]
[1777832960048,35.66,78733.54,0.0,0.77635,0.00013,19.72057]
[1777832967096,35.66,78733.16,0.0,0.77631,0.00013,19.72231]
[1777832977166,35.66,78733.71,0.0,0.77642,0.00013,19.71405]
[1777832987236,35.66,78734.26,0.0,0.77651,0.00013,19.71004]
[1777833000636,35.65,78736.79,0.0,0.77684,0.00013,19.69394]
[1777833006369,35.65,78736.37,0.0,0.77679,0.00013,19.69627]
[1777833014426,35.65,78734.55,0.0,0.77657,0.00013,19.70702]
[1777833020776,35.65,78735.3,0.0,0.77667,0.00013,19.70216]
[1777833028526,35.65,78735.3,0.0,0.77667,0.00013,19.70184]
[1777833035576,35.65,78735.26,0.0,0.7767,0.00013,19.69767]
[1777833040916,35.65,78734.95,0.0,0.77667,0.00013,19.6994]
[1777833050986,35.65,78735.05,0.0,0.77669,0.00013,19.69847]
[1777833056728,35.65,78731.92,0.0,0.77629,0.00013,19.7174]
[1777833061763,35.65,78731.7,0.0,0.77627,0.00013,19.71843]
[1777833066800,35.65,78732.26,0.0,0.77635,0.00013,19.71465]
[1777833071834,35.64,78732.38,0.0,0.77637,0.00013,19.71354]
[1777833078884,35.64,78732.95,0.0,0.77646,0.00013,19.7095]
[1777833082913,35.64,78725.49,0.0,0.77552,0.00013,19.75477]
[1777833088954,35.64,78726.02,0.0,0.7756,0.00013,19.75073]
[1777833096005,35.64,78728.52,0.0,0.77596,0.00013,19.73049]
[1777833101345,35.63,78725.44,0.0,0.77558,0.00013,19.74865]
[1777833107082,35.63,78725.14,0.0,0.77556,0.00013,19.74981]
[1777833112117,35.63,78724.6,0.0,0.7755,0.00013,19.75256]
[1777833117151,35.63,78724.27,0.0,0.77547,0.00013,19.75415]
[1777833122187,35.63,78722.94,0.0,0.7753,0.00013,19.76222]
[1777833128229,35.63,78722.68,0.0,0.77527,0.00013,19.76366]
[1777833133265,35.63,78721.23,0.0,0.77509,0.00013,19.77233]
[1777833138299,35.63,78721.47,0.0,0.77512,0.00013,19.77065]
[1777833143335,35.63,78723.88,0.0,0.77543,0.00013,19.75576]
[1777833149382,35.62,78721.01,0.0,0.77507,0.00013,19.77306]
[1777833154416,35.62,78720.1,0.0,0.77499,0.00013,19.77433]
[1777833159450,35.62,78718.99,0.0,0.77485,0.00013,19.78098]
[1777833164486,35.62,78718.12,0.0,0.77474,0.00013,19.78614]
[1777833171838,35.62,78715.29,0.0,0.77439,0.00013,19.8031]
[1777833180599,35.62,78713.58,0.0,0.77418,0.00013,19.81311]
[1777833185632,35.62,78712.57,0.0,0.77405,0.00013,19.81904]
[1777833191977,35.62,78712.0,0.0,0.77398,0.00013,19.82227]
[1777833202047,35.62,78710.95,0.0,0.77386,0.00013,19.82815]
[1777833209805,35.62,78709.35,0.0,0.77366,0.00013,19.83747]
[1777833214840,35.62,78708.3,0.0,0.77356,0.00013,19.83944]
[1777833220882,35.61,78708.26,0.0,0.77356,0.00013,19.83936]
[1777833224910,35.61,78702.04,0.0,0.77277,0.00013,19.87698]
[1777833230953,35.61,78702.32,0.0,0.77282,0.00013,19.87474]
[1777833235988,35.61,78698.95,0.0,0.77239,0.00013,19.89487]
[1777833242328,35.61,78692.93,0.0,0.77163,0.00013,19.93092]
[1777833249077,35.61,78692.93,0.0,0.77164,0.00013,19.93022]
[1777833257135,35.6,78692.54,0.0,0.7716,0.00013,19.93193]
[1777833262467,35.6,78692.42,0.0,0.7716,0.00013,19.93223]
[1777833270227,35.6,78692.35,0.0,0.7716,0.00013,19.93219]
[1777833271233,35.6,78686.67,0.0,0.7709,0.00013,19.96244]
[1777833273248,35.6,78684.89,0.0,0.77067,0.00013,19.97292]
[1777833278283,35.6,78683.09,0.0,0.77045,0.00013,19.98329]
[1777833283318,35.6,78682.87,0.0,0.77043,0.00013,19.98404]
[1777833288353,35.59,78683.35,0.0,0.77051,0.00013,19.98056]
[1777833298420,35.59,78685.85,0.0,0.77085,0.00013,19.96443]
[1777833303457,35.59,78683.44,0.0,0.77055,0.00013,19.97845]
[1777833308493,35.59,78685.03,0.0,0.77077,0.00013,19.96825]
[1777833314535,35.59,78686.47,0.0,0.77097,0.00013,19.95895]
[1777833320577,35.58,78686.49,0.0,0.77098,0.00013,19.95825]
[1777833325612,35.58,78683.76,0.0,0.77064,0.00013,19.97429]
[1777833330647,35.58,78681.41,0.0,0.77035,0.00013,19.98786]
[1777833339709,35.58,78684.28,0.0,0.77077,0.00013,19.96527]
[1777833344746,35.57,78684.99,0.0,0.77087,0.00013,19.96042]
[1777833351795,35.57,78681.27,0.0,0.77041,0.00013,19.98205]
[1777833356829,35.57,78683.18,0.0,0.77067,0.00013,19.96984]
[1777833363171,35.57,78683.73,0.0,0.77076,0.00013,19.96579]
[1777833369922,35.56,78684.32,0.0,0.77085,0.00013,19.96142]
[1777833376970,35.56,78686.99,0.0,0.77121,0.00013,19.94458]
[1777833382005,35.56,78684.83,0.0,0.77094,0.00013,19.95724]
[1777833387040,35.56,78684.91,0.0,0.77096,0.00013,19.95626]
[1777833392075,35.56,78685.4,0.0,0.77106,0.00013,19.94866]
[1777833397111,35.56,78685.58,0.0,0.77109,0.00013,19.94712]
[1777833403452,35.55,78684.94,0.0,0.77102,0.00013,19.95038]
[1777833409195,35.55,78685.55,0.0,0.77111,0.00013,19.94623]
[1777833418258,35.55,78685.91,0.0,0.77117,0.00013,19.94331]
[1777833423594,35.55,78686.68,0.0,0.77128,0.00013,19.93818]
[1777833429346,35.55,78686.36,0.0,0.77125,0.00013,19.93976]
[1777833443444,35.54,78686.53,0.0,0.77129,0.00013,19.93761]
[1777833452507,35.54,78686.66,0.0,0.77135,0.00013,19.93199]
[1777833457541,35.54,78689.01,0.0,0.77166,0.00013,19.91736]
[1777833463875,35.54,78688.89,0.0,0.77165,0.00013,19.91773]
[1777833469625,35.54,78688.89,0.0,0.77166,0.00013,19.91737]
[1777833476674,35.54,78688.6,0.0,0.77163,0.00013,19.9187]
[1777833481710,35.53,78688.24,0.0,0.77159,0.00013,19.92057]
[1777833490772,35.53,78685.94,0.0,0.77131,0.00013,19.93386]
[1777833496816,35.53,78686.04,0.0,0.77133,0.00013,19.93278]
[1777833504157,35.53,78686.24,0.0,0.77137,0.00013,19.93102]
[1777833512928,35.53,78686.32,0.0,0.77142,0.00013,19.92571]
[1777833517963,35.52,78686.28,0.0,0.77143,0.00013,19.92559]
[1777833522999,35.52,78686.56,0.0,0.77147,0.00013,19.92354]
[1777833528033,35.52,78688.87,0.0,0.77177,0.00013,19.90914]
[1777833534368,35.52,78688.79,0.0,0.77177,0.00013,19.90931]
[1777833540116,35.52,78688.3,0.0,0.77171,0.00013,19.91197]
[1777833550184,35.52,78688.27,0.0,0.77172,0.00013,19.9116]
[1777833555222,35.52,78687.4,0.0,0.77161,0.00013,19.91661]
[1777833561268,35.52,78689.78,0.0,0.77193,0.00013,19.90185]
[1777833572345,35.52,78691.2,0.0,0.77215,0.00013,19.88872]
[1777833578386,35.51,78687.28,0.0,0.77165,0.00013,19.91235]
[1777833584718,35.51,78688.19,0.0,0.77177,0.00013,19.90651]
[1777833588460,35.51,78693.76,0.0,0.77249,0.00013,19.87249]
[1777833593496,35.51,78694.03,0.0,0.77252,0.00013,19.87089]
[1777833597524,35.51,78688.89,0.0,0.77186,0.00013,19.90221]
[1777833599537,35.51,78679.66,0.0,0.77066,0.00013,19.9584]
[1777833600545,35.51,78677.96,0.0,0.77044,0.00013,19.96875]
[1777833603566,35.51,78673.66,0.0,0.76989,0.00013,19.99481]
[1777833610615,35.51,78672.39,0.0,0.76973,0.00013,20.00226]
[1777833615650,35.51,78674.6,0.0,0.77001,0.00013,19.98875]
[1777833625000,35.51,78677.99,0.0,0.77046,0.00013,19.96808]
[1777833634785,35.51,78680.07,0.0,0.77076,0.00013,19.951]
[1777833639821,35.51,78681.62,0.0,0.77098,0.00013,19.941]
[1777833644854,35.51,78682.08,0.0,0.77105,0.00013,19.93765]
[1777833655209,35.5,78682.63,0.0,0.77114,0.00013,19.93321]
[1777833661973,35.5,78683.4,0.0,0.77126,0.00013,19.92778]
[1777833667008,35.5,78685.08,0.0,0.77148,0.00013,19.91711]
[1777833673050,35.5,78684.71,0.0,0.77145,0.00013,19.91879]
[1777833679092,35.5,78685.1,0.0,0.77151,0.00013,19.91585]
[1777833685420,35.49,78685.19,0.0,0.77153,0.00013,19.91475]
[1777833693192,35.49,78685.23,0.0,0.77158,0.00013,19.90962]
[1777833700239,35.49,78685.72,0.0,0.77166,0.00013,19.90603]
[1777833705562,35.49,78683.8,0.0,0.77142,0.00013,19.91723]
[1777833715633,35.48,78684.08,0.0,0.77147,0.00013,19.91458]
[1777833722394,35.48,78684.44,0.0,0.77153,0.00013,19.91176]
[1777833727429,35.48,78686.8,0.0,0.77185,0.00013,19.89702]
[1777833735772,35.48,78684.71,0.0,0.77159,0.00013,19.90911]
[1777833745843,35.48,78685.7,0.0,0.77173,0.00013,19.90222]
[1777833753611,35.47,78686.46,0.0,0.77187,0.00013,19.89291]
[1777833759652,35.47,78691.54,0.0,0.77253,0.00013,19.86168]
[1777833765982,35.47,78690.62,0.0,0.77242,0.00013,19.8671]
[1777833776772,35.47,78692.17,0.0,0.77262,0.00013,19.8574]
[1777833781807,35.47,78689.26,0.0,0.77225,0.00013,19.87493]
[1777833788855,35.47,78689.16,0.0,0.77225,0.00013,19.87514]
[1777833796913,35.47,78688.91,0.0,0.77223,0.00013,19.87614]
[1777833801949,35.47,78689.44,0.0,0.7723,0.00013,19.87254]
[1777833807990,35.47,78689.64,0.0,0.77234,0.00013,19.87089]
[1777833812017,35.47,78698.74,0.0,0.77355,0.00013,19.81092]
[1777833817053,35.46,78697.72,0.0,0.77342,0.00013,19.81714]
[1777833823095,35.46,78694.21,0.0,0.77296,0.00013,19.83849]
[1777833828130,35.46,78693.03,0.0,0.77281,0.00013,19.84557]
[1777833833165,35.46,78689.13,0.0,0.77231,0.00013,19.86919]
[1777833839207,35.46,78689.02,0.0,0.77231,0.00013,19.86958]
[1777833844242,35.46,78688.48,0.0,0.77224,0.00013,19.87265]
[1777833856614,35.46,78688.03,0.0,0.77219,0.00013,19.87503]
[1777833862370,35.46,78690.83,0.0,0.77255,0.00013,19.8579]
[1777833867406,35.46,78691.02,0.0,0.77258,0.00013,19.85679]
[1777833872441,35.46,78690.36,0.0,0.77252,0.00013,19.85673]
[1777833877477,35.46,78695.19,0.0,0.77314,0.00013,19.82727]
[1777833882510,35.46,78699.36,0.0,0.77368,0.00013,19.80191]
[1777833887545,35.46,78694.39,0.0,0.77303,0.00013,19.83244]
[1777833890569,35.46,78689.76,0.0,0.77244,0.00013,19.86068]
[1777833894596,35.46,78684.28,0.0,0.77173,0.00013,19.89392]
[1777833899632,35.46,78680.76,0.0,0.77128,0.00013,19.91503]
[1777833902653,35.46,78675.69,0.0,0.77063,0.00013,19.94566]
[1777833907687,35.46,78677.15,0.0,0.77083,0.00013,19.93628]
[1777833912722,35.46,78677.9,0.0,0.77093,0.00013,19.93123]
[1777833917757,35.45,78678.71,0.0,0.77105,0.00013,19.92585]
[1777833922793,35.45,78682.94,0.0,0.7716,0.00013,19.89975]
[1777833927828,35.45,78685.43,0.0,0.77193,0.00013,19.88426]
[1777833932863,35.45,78688.47,0.0,0.77236,0.00013,19.8613]
[1777833937897,35.45,78688.87,0.0,0.77242,0.00013,19.85871]
[1777833942933,35.45,78690.63,0.0,0.77265,0.00013,19.84779]
[1777833947968,35.45,78693.58,0.0,0.77303,0.00013,19.82971]
[1777833954010,35.45,78693.61,0.0,0.77303,0.00013,19.82957]
[1777833960054,35.45,78691.79,0.0,0.7728,0.00013,19.84068]
[1777833966097,35.45,78688.84,0.0,0.77242,0.00013,19.85858]
[1777833976168,35.45,78687.92,0.0,0.77231,0.00013,19.86389]
[1777833982208,35.45,78686.45,0.0,0.77212,0.00013,19.87265]
[1777833987531,35.45,78687.48,0.0,0.77226,0.00013,19.86623]
[1777833993332,35.45,78686.6,0.0,0.77217,0.00013,19.86728]
[1777834001386,35.45,78685.76,0.0,0.77207,0.00013,19.87216]
[1777834007671,35.45,78685.04,0.0,0.77198,0.00013,19.87636]
[1777834017743,35.44,78684.77,0.0,0.77195,0.00013,19.87766]
[1777834023541,35.44,78684.22,0.0,0.77189,0.00013,19.88085]
[1777834035624,35.44,78683.93,0.0,0.77185,0.00013,19.8824]
[1777834040660,35.44,78684.42,0.0,0.77192,0.00013,19.87936]
[1777834045694,35.44,78684.16,0.0,0.77188,0.00013,19.88093]
[1777834052743,35.44,78683.99,0.0,0.77189,0.00013,19.87779]
[1777834058021,35.44,78683.73,0.0,0.77186,0.00013,19.87938]
[1777834065837,35.44,78683.48,0.0,0.77183,0.00013,19.88091]
[1777834071876,35.44,78681.57,0.0,0.77158,0.00013,19.8925]
[1777834078161,35.44,78681.7,0.0,0.7716,0.00013,19.89165]
[1777834088232,35.44,78682.35,0.0,0.77168,0.00013,19.88763]
[1777834095041,35.44,78682.52,0.0,0.7717,0.00013,19.88659]
[1777834103097,35.44,78685.11,0.0,0.77204,0.00013,19.87088]
[1777834108371,35.44,78683.0,0.0,0.77176,0.00013,19.88383]
[1777834114175,35.44,78691.9,0.0,0.77294,0.00013,19.82542]
[1777834115181,35.44,78698.77,0.0,0.77383,0.00013,19.78349]
[1777834120218,35.44,78701.89,0.0,0.77423,0.00013,19.7644]
[1777834125252,35.44,78702.72,0.0,0.77434,0.00013,19.75931]
[1777834130287,35.44,78702.46,0.0,0.77431,0.00013,19.76084]
[1777834135322,35.44,78704.51,0.0,0.77457,0.00013,19.74818]
[1777834140357,35.44,78706.55,0.0,0.77484,0.00013,19.73551]
[1777834146399,35.44,78710.48,0.0,0.77535,0.00013,19.71123]
[1777834154454,35.44,78713.11,0.0,0.77569,0.00013,19.69489]
[1777834159490,35.44,78716.85,0.0,0.77617,0.00013,19.67175]
[1777834165532,35.44,78718.5,0.0,0.77638,0.00013,19.66148]
[1777834170567,35.44,78721.99,0.0,0.77683,0.00013,19.63994]
[1777834176644,35.44,78722.26,0.0,0.7769,0.00013,19.63406]
[1777834182688,35.44,78722.55,0.0,0.77693,0.00013,19.63216]
[1777834188936,35.44,78723.01,0.0,0.777,0.00013,19.62917]
[1777834195781,35.44,78723.48,0.0,0.77706,0.00013,19.62604]
[1777834200819,35.44,78723.56,0.0,0.77708,0.00013,19.62535]
[1777834205852,35.44,78721.71,0.0,0.77684,0.00013,19.63651]
[1777834209080,35.44,78730.95,0.0,0.77803,0.00013,19.57929]
[1777834210888,35.44,78730.79,0.0,0.77801,0.00013,19.58046]
[1777834215924,35.44,78733.39,0.0,0.77833,0.00013,19.56489]
[1777834217937,35.44,78741.17,0.0,0.77932,0.00013,19.51682]
[1777834221965,35.44,78743.28,0.0,0.77958,0.00013,19.50413]
[1777834227001,35.44,78742.04,0.0,0.77941,0.00013,19.51234]
[1777834232038,35.44,78739.92,0.0,0.77916,0.00013,19.52195]
[1777834238080,35.45,78740.43,0.0,0.77921,0.00013,19.51939]
[1777834243115,35.45,78743.16,0.0,0.77953,0.00013,19.50363]
[1777834248150,35.45,78742.62,0.0,0.77944,0.00013,19.50822]
[1777834257212,35.46,78744.8,0.0,0.77967,0.00013,19.49706]
[1777834262248,35.47,78741.84,0.0,0.77927,0.00013,19.51669]
[1777834267283,35.47,78742.17,0.0,0.77928,0.00013,19.51619]
[1777834272317,35.47,78743.99,0.0,0.77949,0.00013,19.50629]
[1777834277353,35.48,78744.88,0.0,0.77957,0.00013,19.50217]
[1777834283395,35.48,78750.33,0.0,0.78023,0.00013,19.47003]
[1777834289438,35.49,78751.93,0.0,0.78039,0.00013,19.4621]
[1777834294473,35.5,78758.48,0.0,0.78122,0.00013,19.419]
[1777834297492,35.5,78763.78,0.0,0.78187,0.00013,19.38725]
[1777834302528,35.51,78763.59,0.0,0.78181,0.00013,19.39025]
[1777834307563,35.51,78761.51,0.0,0.7815,0.00013,19.40518]
[1777834312598,35.52,78760.18,0.0,0.7813,0.00013,19.4153]
[1777834317632,35.52,78758.68,0.0,0.78108,0.00013,19.42612]
[1777834322667,35.53,78753.81,0.0,0.78044,0.00013,19.45774]
[1777834327703,35.53,78754.22,0.0,0.78047,0.00013,19.45637]
[1777834333745,35.54,78755.84,0.0,0.78064,0.00013,19.44785]
[1777834338780,35.54,78757.1,0.0,0.78077,0.00013,19.44171]
[1777834344821,35.55,78756.36,0.0,0.78064,0.00013,19.44811]
[1777834350061,35.55,78757.6,0.0,0.78077,0.00013,19.44189]
[1777834357912,35.56,78758.41,0.0,0.78085,0.00013,19.43496]
[1777834364962,35.57,78761.72,0.0,0.78123,0.00013,19.41654]
[1777834370236,35.57,78762.2,0.0,0.78126,0.00013,19.41503]
[1777834376044,35.58,78762.13,0.0,0.78122,0.00013,19.41716]
[1777834384097,35.58,78760.14,0.0,0.78093,0.00013,19.43156]
[1777834390376,35.59,78759.69,0.0,0.78084,0.00013,19.43601]
[1777834396180,35.59,78760.43,0.0,0.78091,0.00013,19.4326]
[1777834405244,35.6,78760.92,0.0,0.78093,0.00013,19.4317]
[1777834410516,35.6,78763.73,0.0,0.78126,0.00013,19.41579]
[1777834420587,35.61,78761.33,0.0,0.78094,0.00013,19.42877]
[1777834426391,35.61,78762.37,0.0,0.78105,0.00013,19.42341]
[1777834436461,35.62,78762.62,0.0,0.78103,0.00013,19.42423]
[1777834441497,35.62,78763.27,0.0,0.78109,0.00013,19.42128]
[1777834446531,35.63,78763.53,0.0,0.78111,0.00013,19.42074]
[1777834453580,35.63,78764.38,0.0,0.78118,0.00013,19.41705]
[1777834458617,35.64,78765.57,0.0,0.78131,0.00013,19.41086]
[1777834463651,35.64,78765.45,0.0,0.78127,0.00013,19.41271]
[1777834467679,35.64,78759.53,0.0,0.78051,0.00013,19.45012]
[1777834472713,35.64,78758.91,0.0,0.78044,0.00013,19.4507]
[1777834478756,35.65,78759.83,0.0,0.78054,0.00013,19.44622]
[1777834489832,35.66,78759.81,0.0,0.78048,0.00013,19.4488]
[1777834494867,35.66,78758.65,0.0,0.78032,0.00013,19.45711]
[1777834501153,35.66,78761.91,0.0,0.7807,0.00013,19.43846]
[1777834511222,35.67,78761.98,0.0,0.78066,0.00013,19.4405]
[1777834521292,35.68,78762.49,0.0,0.78067,0.00013,19.43985]
[1777834527091,35.69,78762.85,0.0,0.78069,0.00013,19.43915]
[1777834534140,35.69,78762.93,0.0,0.78069,0.00013,19.43627]
[1777834540183,35.7,78759.78,0.0,0.78027,0.00013,19.45719]
[1777834545218,35.7,78756.72,0.0,0.77986,0.00013,19.47735]
[1777834551506,35.71,78756.87,0.0,0.77984,0.00013,19.47796]
[1777834557301,35.71,78757.45,0.0,0.77989,0.00013,19.47589]
[1777834569383,35.72,78757.41,0.0,0.77984,0.00013,19.47856]
[1777834574421,35.72,78758.25,0.0,0.77992,0.00013,19.47429]
[1777834581716,35.72,78758.88,0.0,0.77998,0.00013,19.47175]
[1777834587513,35.73,78761.34,0.0,0.78028,0.00013,19.45718]
[1777834592547,35.73,78761.48,0.0,0.78031,0.00013,19.4527]
[1777834597583,35.73,78761.4,0.0,0.78029,0.00013,19.45375]
[1777834602617,35.73,78761.3,0.0,0.78026,0.00013,19.45522]
[1777834608659,35.74,78761.23,0.0,0.78024,0.00013,19.45645]
[1777834619734,35.74,78761.16,0.0,0.78021,0.00013,19.45786]
[1777834624774,35.74,78758.62,0.0,0.77988,0.00013,19.47381]
[1777834629810,35.74,78760.14,0.0,0.78007,0.00013,19.46484]
[1777834634845,35.74,78759.01,0.0,0.77992,0.00013,19.47222]
[1777834640887,35.74,78756.81,0.0,0.77963,0.00013,19.48625]
[1777834645922,35.75,78756.1,0.0,0.77953,0.00013,19.49098]
[1777834652207,35.75,78756.75,0.0,0.77964,0.00013,19.48324]
[1777834661027,35.75,78757.8,0.0,0.77975,0.00013,19.47742]
[1777834667070,35.75,78759.98,0.0,0.78002,0.00013,19.46448]
[1777834672348,35.75,78760.07,0.0,0.78002,0.00013,19.4643]
[1777834678148,35.75,78760.67,0.0,0.78009,0.00013,19.46104]
[1777834683181,35.75,78762.13,0.0,0.78027,0.00013,19.45244]
[1777834687218,35.75,78768.56,0.0,0.78107,0.00013,19.4132]
[1777834692487,35.76,78767.22,0.0,0.78089,0.00013,19.42211]
[1777834699294,35.76,78766.25,0.0,0.78075,0.00013,19.42907]
[1777834706344,35.76,78765.67,0.0,0.78066,0.00013,19.43357]
[1777834711378,35.76,78765.22,0.0,0.78062,0.00013,19.43273]
[1777834717422,35.77,78764.31,0.0,0.78049,0.00013,19.43895]
[1777834722700,35.77,78764.12,0.0,0.78046,0.00013,19.44058]
[1777834728497,35.77,78763.88,0.0,0.78042,0.00013,19.44261]
[1777834733536,35.77,78763.8,0.0,0.7804,0.00013,19.44347]
[1777834742840,35.77,78763.72,0.0,0.78038,0.00013,19.44467]
[1777834751665,35.78,78763.74,0.0,0.78037,0.00013,19.44519]
[1777834756699,35.78,78765.45,0.0,0.78057,0.00013,19.43513]
[1777834761734,35.78,78763.83,0.0,0.78036,0.00013,19.44563]
[1777834766770,35.78,78761.23,0.0,0.78002,0.00013,19.46212]
[1777834773051,35.78,78761.95,0.0,0.78013,0.00013,19.45399]
[1777834783124,35.78,78762.47,0.0,0.78018,0.00013,19.45156]
[1777834788923,35.79,78762.84,0.0,0.78022,0.00013,19.4497]
[1777834795985,35.79,78762.99,0.0,0.78023,0.00013,19.44919]
[1777834802028,35.79,78762.87,0.0,0.78021,0.00013,19.45026]
[1777834807062,35.79,78761.75,0.0,0.78006,0.00013,19.45737]
[1777834812097,35.79,78761.73,0.0,0.78006,0.00013,19.45773]
[1777834821175,35.79,78759.42,0.0,0.77976,0.00013,19.47218]
[1777834826211,35.79,78756.97,0.0,0.77945,0.00013,19.48731]
[1777834831245,35.79,78757.38,0.0,0.77953,0.00013,19.48063]
[1777834836280,35.79,78757.8,0.0,0.77959,0.00013,19.47804]
[1777834841314,35.79,78758.08,0.0,0.77962,0.00013,19.47629]
[1777834846350,35.79,78758.2,0.0,0.77964,0.00013,19.47549]
[1777834851384,35.79,78760.76,0.0,0.77996,0.00013,19.45968]
[1777834856420,35.79,78758.56,0.0,0.77969,0.00013,19.47311]
[1777834862463,35.79,78758.66,0.0,0.7797,0.00013,19.47234]
[1777834867501,35.79,78758.6,0.0,0.7797,0.00013,19.47256]
[1777834872532,35.79,78758.72,0.0,0.77972,0.00013,19.47167]
[1777834877569,35.79,78758.46,0.0,0.77969,0.00013,19.47309]
[1777834883824,35.79,78758.18,0.0,0.77965,0.00013,19.47465]
[1777834890659,35.79,78758.48,0.0,0.77969,0.00013,19.47283]
[1777834896701,35.79,78760.78,0.0,0.78001,0.00013,19.45478]
[1777834902745,35.79,78760.66,0.0,0.77998,0.00013,19.4559]
[1777834908784,35.79,78760.62,0.0,0.77997,0.00013,19.45662]
[1777834914036,35.79,78758.39,0.0,0.77968,0.00013,19.47078]
[1777834921877,35.79,78758.6,0.0,0.77969,0.00013,19.47007]
[1777834922920,35.79,78750.31,0.0,0.77865,0.00013,19.52102]
[1777834924106,35.8,78747.07,0.0,0.77823,0.00013,19.54092]
[1777834929936,35.8,78743.27,0.0,0.77775,0.00013,19.56439]
[1777834934971,35.8,78740.79,0.0,0.77744,0.00013,19.5795]
[1777834940009,35.8,78739.22,0.0,0.77724,0.00013,19.58896]
[1777834945041,35.79,78737.96,0.0,0.77708,0.00013,19.59647]
[1777834948062,35.79,78742.57,0.0,0.77767,0.00013,19.56832]
[1777834953097,35.79,78739.69,0.0,0.77733,0.00013,19.5818]
[1777834959138,35.8,78739.09,0.0,0.77725,0.00013,19.58561]
[1777834964174,35.8,78737.53,0.0,0.77705,0.00013,19.59533]
[1777834965181,35.8,78732.11,0.0,0.77636,0.00013,19.62839]
[1777834970215,35.8,78728.98,0.0,0.77597,0.00013,19.64734]
[1777834975251,35.79,78729.13,0.0,0.77599,0.00013,19.6462]
[1777834981292,35.79,78728.68,0.0,0.77594,0.00013,19.64857]
[1777834986328,35.79,78728.15,0.0,0.77588,0.00013,19.65142]
[1777834992369,35.79,78728.87,0.0,0.77598,0.00013,19.64653]
[1777834997406,35.79,78728.25,0.0,0.77591,0.00013,19.64989]
[1777835002441,35.79,78726.82,0.0,0.77574,0.00013,19.6583]
[1777835010497,35.79,78729.07,0.0,0.77603,0.00013,19.64417]
[1777835015532,35.79,78728.95,0.0,0.77605,0.00013,19.64045]
[1777835020567,35.79,78728.31,0.0,0.77597,0.00013,19.64405]
[1777835025602,35.78,78728.23,0.0,0.77597,0.00013,19.64422]
[1777835033661,35.78,78728.34,0.0,0.776,0.00013,19.64302]
[1777835039702,35.78,78727.69,0.0,0.77592,0.00013,19.64658]
[1777835044949,35.78,78725.68,0.0,0.77567,0.00013,19.65847]
[1777835053800,35.78,78726.15,0.0,0.77575,0.00013,19.65492]
[1777835059843,35.78,78726.29,0.0,0.77577,0.00013,19.65367]
[1777835065088,35.78,78729.28,0.0,0.77616,0.00013,19.63513]
[1777835074948,35.77,78733.41,0.0,0.77672,0.00013,19.60527]
[1777835077968,35.77,78735.79,0.0,0.77703,0.00013,19.5906]
[1777835083004,35.77,78735.26,0.0,0.77697,0.00013,19.59364]
[1777835088038,35.77,78734.05,0.0,0.77681,0.00013,19.60116]
[1777835095299,35.77,78732.03,0.0,0.77654,0.00013,19.61405]
[1777835101129,35.78,78731.35,0.0,0.77645,0.00013,19.61865]
[1777835106165,35.78,78731.32,0.0,0.77643,0.00013,19.61935]
[1777835114223,35.78,78732.5,0.0,0.77656,0.00013,19.61325]
[1777835119258,35.78,78731.74,0.0,0.77645,0.00013,19.61855]
[1777835124292,35.79,78728.75,0.0,0.77606,0.00013,19.63742]
[1777835130334,35.79,78727.74,0.0,0.77591,0.00013,19.64427]
[1777835135369,35.79,78727.75,0.0,0.77593,0.00013,19.64065]
[1777835140404,35.79,78726.91,0.0,0.77581,0.00013,19.64641]
[1777835145439,35.79,78730.14,0.0,0.77621,0.00013,19.62743]
[1777835151482,35.8,78727.32,0.0,0.77583,0.00013,19.64545]
[1777835157523,35.8,78727.29,0.0,0.77581,0.00013,19.6464]
[1777835162559,35.8,78728.26,0.0,0.77593,0.00013,19.64112]
[1777835167594,35.8,78727.9,0.0,0.77587,0.00013,19.6439]
[1777835172630,35.81,78728.02,0.0,0.77587,0.00013,19.64373]
[1777835179680,35.81,78727.96,0.0,0.77585,0.00013,19.64484]
[1777835184714,35.81,78728.01,0.0,0.77585,0.00013,19.64505]
[1777835189749,35.81,78728.19,0.0,0.77586,0.00013,19.64445]
[1777835194784,35.81,78728.21,0.0,0.77588,0.00013,19.64064]
[1777835204854,35.82,78728.27,0.0,0.77587,0.00013,19.64125]
[1777835209888,35.82,78728.31,0.0,0.77586,0.00013,19.64147]
[1777835216142,35.82,78728.56,0.0,0.77589,0.00013,19.6405]
[1777835221974,35.82,78728.02,0.0,0.77581,0.00013,19.64433]
[1777835226212,35.82,78735.06,0.0,0.77669,0.00013,19.6018]
[1777835229024,35.82,78735.07,0.0,0.77669,0.00013,19.60213]
[1777835236281,35.83,78734.62,0.0,0.77661,0.00013,19.60588]
[1777835239094,35.83,78741.61,0.0,0.77749,0.00013,19.5637]
[1777835241107,35.83,78743.4,0.0,0.77771,0.00013,19.55287]
[1777835246352,35.83,78741.63,0.0,0.77747,0.00013,19.56473]
[1777835252185,35.83,78741.29,0.0,0.77744,0.00013,19.56339]
[1777835259235,35.84,78741.22,0.0,0.77742,0.00013,19.5645]
[1777835263262,35.84,78736.01,0.0,0.77675,0.00013,19.59655]
[1777835268297,35.84,78736.49,0.0,0.77681,0.00013,19.5939]
[1777835273339,35.84,78733.27,0.0,0.77639,0.00013,19.61384]
[1777835278367,35.84,78736.48,0.0,0.77679,0.00013,19.59466]
[1777835283403,35.84,78735.0,0.0,0.7766,0.00013,19.60403]
[1777835284410,35.84,78741.77,0.0,0.77745,0.00013,19.56283]
[1777835286425,35.84,78735.14,0.0,0.77661,0.00013,19.60333]
[1777835291459,35.84,78731.14,0.0,0.77609,0.00013,19.62805]
[1777835296495,35.85,78730.73,0.0,0.77604,0.00013,19.63089]
[1777835301529,35.85,78730.9,0.0,0.77605,0.00013,19.63024]
[1777835307571,35.85,78731.45,0.0,0.77611,0.00013,19.62738]
[1777835314621,35.85,78731.39,0.0,0.77612,0.00013,19.62414]
[1777835319657,35.85,78731.77,0.0,0.77616,0.00013,19.6223]
[1777835325698,35.85,78731.5,0.0,0.77611,0.00013,19.62454]
[1777835330733,35.86,78728.11,0.0,0.77567,0.00013,19.64559]
[1777835336984,35.86,78725.91,0.0,0.77538,0.00013,19.65944]
[1777835343825,35.86,78727.49,0.0,0.77557,0.00013,19.65047]
[1777835348859,35.86,78729.96,0.0,0.77588,0.00013,19.63589]
[1777835353895,35.86,78734.46,0.0,0.77644,0.00013,19.60898]
[1777835359937,35.86,78735.06,0.0,0.7765,0.00013,19.60591]
[1777835364971,35.87,78740.32,0.0,0.77716,0.00013,19.57443]
[1777835373028,35.87,78741.29,0.0,0.77729,0.00013,19.56527]
[1777835376050,35.87,78746.31,0.0,0.77792,0.00013,19.53506]
[1777835383098,35.87,78747.89,0.0,0.7781,0.00013,19.52645]
[1777835390146,35.88,78748.53,0.0,0.77816,0.00013,19.52359]
[1777835396189,35.88,78748.16,0.0,0.7781,0.00013,19.52667]
[1777835400216,35.88,78740.18,0.0,0.77708,0.00013,19.57584]
[1777835401224,35.88,78740.56,0.0,0.77712,0.00013,19.5736]
[1777835406266,35.88,78738.7,0.0,0.77688,0.00013,19.58536]
[1777835413311,35.89,78737.15,0.0,0.77666,0.00013,19.59578]
[1777835420360,35.89,78737.24,0.0,0.77666,0.00013,19.59617]
[1777835427629,35.89,78735.31,0.0,0.77639,0.00013,19.60887]
[1777835435465,35.89,78734.18,0.0,0.77627,0.00013,19.61223]
[1777835443524,35.9,78733.38,0.0,0.77615,0.00013,19.61779]
[1777835449566,35.9,78732.2,0.0,0.77599,0.00013,19.62543]
[1777835454606,35.9,78731.7,0.0,0.77592,0.00013,19.62888]
[1777835461658,35.9,78731.53,0.0,0.77589,0.00013,19.63037]
[1777835467910,35.9,78731.32,0.0,0.77585,0.00013,19.632]
[1777835477980,35.9,78728.96,0.0,0.77554,0.00013,19.64678]
[1777835483812,35.9,78728.46,0.0,0.77548,0.00013,19.65006]
[1777835488845,35.91,78727.38,0.0,0.77534,0.00013,19.65678]
[1777835491865,35.91,78722.12,0.0,0.77469,0.00013,19.68457]
[1777835498130,35.91,78720.86,0.0,0.77453,0.00013,19.6924]
[1777835503950,35.91,78718.83,0.0,0.77427,0.00013,19.70486]
[1777835516037,35.91,78718.1,0.0,0.77417,0.00013,19.70952]
[1777835527116,35.91,78717.52,0.0,0.77409,0.00013,19.71324]
[1777835532150,35.91,78717.14,0.0,0.77404,0.00013,19.71563]
[1777835538411,35.91,78717.03,0.0,0.77402,0.00013,19.7164]
[1777835544234,35.91,78717.02,0.0,0.77402,0.00013,19.71656]
[1777835549270,35.91,78716.93,0.0,0.77401,0.00013,19.7172]
[1777835558551,35.91,78716.77,0.0,0.77401,0.00013,19.71413]
[1777835564376,35.91,78714.85,0.0,0.77377,0.00013,19.72579]
[1777835568621,35.91,78703.52,0.0,0.77232,0.00013,19.79416]
[1777835569414,35.91,78703.52,0.0,0.77232,0.00013,19.79411]
[1777835574449,35.91,78701.14,0.0,0.77202,0.00013,19.80809]
[1777835581497,35.91,78699.06,0.0,0.77176,0.00013,19.82013]
[1777835588762,35.91,78703.88,0.0,0.77239,0.00013,19.79069]
[1777835594588,35.91,78703.43,0.0,0.77233,0.00013,19.79325]
[1777835599626,35.9,78701.77,0.0,0.77213,0.00013,19.80307]
[1777835601638,35.9,78695.86,0.0,0.77137,0.00013,19.83851]
[1777835606672,35.9,78695.83,0.0,0.77138,0.00013,19.83818]
[1777835613723,35.9,78696.11,0.0,0.77146,0.00013,19.83139]
[1777835618971,35.9,78694.76,0.0,0.7713,0.00013,19.83881]
[1777835626816,35.89,78694.76,0.0,0.77133,0.00013,19.83764]
[1777835632856,35.89,78690.74,0.0,0.7708,0.00013,19.86201]
[1777835637891,35.89,78691.78,0.0,0.77093,0.00013,19.85597]
[1777835643933,35.9,78691.19,0.0,0.77085,0.00013,19.85978]
[1777835649183,35.9,78687.92,0.0,0.77043,0.00013,19.87956]
[1777835657024,35.9,78687.63,0.0,0.77039,0.00013,19.88149]
[1777835662060,35.9,78687.15,0.0,0.77032,0.00013,19.88448]
[1777835667094,35.9,78694.8,0.0,0.7713,0.00013,19.83873]
[1777835672130,35.9,78696.19,0.0,0.77151,0.00013,19.82626]
[1777835677165,35.9,78696.32,0.0,0.77152,0.00013,19.8256]
[1777835684215,35.9,78695.52,0.0,0.77141,0.00013,19.83082]
[1777835689464,35.9,78697.54,0.0,0.77167,0.00013,19.81896]
[1777835698311,35.9,78701.23,0.0,0.77213,0.00013,19.79726]
[1777835703347,35.9,78701.63,0.0,0.77218,0.00013,19.7949]
[1777835708381,35.9,78703.55,0.0,0.77243,0.00013,19.7831]
[1777835713417,35.9,78704.19,0.0,0.77252,0.00013,19.77887]
[1777835718453,35.9,78704.31,0.0,0.77254,0.00013,19.77779]
[1777835723487,35.9,78705.39,0.0,0.77269,0.00013,19.7709]
[1777835729748,35.9,78706.28,0.0,0.77281,0.00013,19.7651]
[1777835735571,35.89,78706.83,0.0,0.77292,0.00013,19.7572]
[1777835741613,35.89,78706.89,0.0,0.77294,0.00013,19.75644]
[1777835748663,35.89,78709.67,0.0,0.7733,0.00013,19.73929]
[1777835754707,35.89,78709.65,0.0,0.77331,0.00013,19.73909]
[1777835759959,35.89,78707.67,0.0,0.77306,0.00013,19.75066]
[1777835770028,35.89,78708.35,0.0,0.77316,0.00013,19.74587]
[1777835776863,35.89,78708.6,0.0,0.7732,0.00013,19.74391]
[1777835781894,35.89,78709.38,0.0,0.77331,0.00013,19.73895]
[1777835782901,35.89,78714.55,0.0,0.77397,0.00013,19.70763]
[1777835785924,35.88,78716.45,0.0,0.77421,0.00013,19.69606]
[1777835790957,35.88,78716.02,0.0,0.77416,0.00013,19.6986]
[1777835795992,35.88,78716.32,0.0,0.77423,0.00013,19.69255]
[1777835802042,35.88,78714.53,0.0,0.774,0.00013,19.70331]
[1777835809083,35.88,78710.78,0.0,0.77353,0.00013,19.72573]
[1777835815124,35.88,78711.14,0.0,0.77358,0.00013,19.72302]
[1777835820378,35.88,78709.61,0.0,0.7734,0.00013,19.73182]
[1777835823181,35.88,78700.91,0.0,0.77229,0.00013,19.78401]
[1777835828215,35.88,78696.47,0.0,0.77173,0.00013,19.81015]
[1777835833250,35.88,78697.75,0.0,0.77191,0.00013,19.80194]
[1777835838285,35.87,78695.82,0.0,0.77167,0.00013,19.8131]
[1777835844327,35.87,78695.27,0.0,0.77161,0.00013,19.81582]
[1777835849363,35.87,78693.99,0.0,0.77145,0.00013,19.82303]
[1777835854397,35.87,78694.02,0.0,0.7715,0.00013,19.8182]
[1777835859435,35.87,78694.35,0.0,0.77155,0.00013,19.81576]
[1777835864470,35.87,78694.72,0.0,0.77161,0.00013,19.8131]
[1777835869505,35.86,78693.86,0.0,0.7715,0.00013,19.81785]
[1777835880799,35.86,78695.03,0.0,0.77167,0.00013,19.80984]
[1777835886624,35.86,78695.37,0.0,0.77173,0.00013,19.80721]
[1777835896693,35.85,78695.39,0.0,0.77175,0.00013,19.80606]
[1777835903743,35.85,78695.52,0.0,0.77179,0.00013,19.8045]
[1777835908778,35.85,78693.05,0.0,0.77148,0.00013,19.81877]
[1777835921079,35.84,78694.0,0.0,0.77167,0.00013,19.80716]
[1777835926904,35.84,78694.0,0.0,0.77168,0.00013,19.80653]
[1777835934959,35.84,78693.64,0.0,0.77165,0.00013,19.8078]
[1777835937981,35.84,78685.23,0.0,0.77057,0.00013,19.8581]
[1777835943016,35.84,78683.71,0.0,0.77039,0.00013,19.86649]
[1777835951290,35.83,78682.5,0.0,0.77026,0.00013,19.87247]
[1777835958122,35.83,78682.77,0.0,0.77032,0.00013,19.86986]
[1777835963157,35.83,78684.08,0.0,0.7705,0.00013,19.86131]
[1777835970206,35.82,78684.27,0.0,0.77055,0.00013,19.85922]
[1777835975240,35.82,78683.96,0.0,0.77055,0.00013,19.85627]
[1777835981283,35.82,78683.47,0.0,0.7705,0.00013,19.85843]
[1777835986318,35.81,78681.91,0.0,0.77031,0.00013,19.86718]
[1777835991570,35.81,78679.39,0.0,0.77,0.00013,19.88175]
[1777835997395,35.81,78678.99,0.0,0.76996,0.00013,19.88351]
[1777835998402,35.81,78685.2,0.0,0.77077,0.00013,19.84608]
[1777836003437,35.81,78685.73,0.0,0.77084,0.00013,19.84261]
[1777836009479,35.81,78688.31,0.0,0.77118,0.00013,19.8268]
[1777836014514,35.81,78692.67,0.0,0.77175,0.00013,19.80019]
[1777836019549,35.81,78695.66,0.0,0.77214,0.00013,19.78179]
[1777836025591,35.8,78697.48,0.0,0.77238,0.00013,19.77033]
[1777836031851,35.8,78700.62,0.0,0.77283,0.00013,19.74669]
[1777836037674,35.8,78701.7,0.0,0.77298,0.00013,19.73966]
[1777836047746,35.8,78700.76,0.0,0.77287,0.00013,19.74449]
[1777836050769,35.8,78695.6,0.0,0.77221,0.00013,19.77543]
[1777836056812,35.8,78693.92,0.0,0.77201,0.00013,19.78504]
[1777836062064,35.79,78689.4,0.0,0.77144,0.00013,19.81189]
[1777836067890,35.79,78688.82,0.0,0.77137,0.00013,19.81478]
[1777836072926,35.79,78688.58,0.0,0.77135,0.00013,19.81579]
[1777836077961,35.79,78691.39,0.0,0.77172,0.00013,19.79842]
[1777836082216,35.79,78667.42,0.0,0.76862,0.00013,19.94239]
[1777836082995,35.79,78667.42,0.0,0.76863,0.00013,19.94223]
[1777836084003,35.79,78666.98,0.0,0.76857,0.00013,19.94463]
[1777836089038,35.78,78671.71,0.0,0.76921,0.00013,19.91509]
[1777836094075,35.78,78674.52,0.0,0.76963,0.00013,19.89304]
[1777836099108,35.78,78680.52,0.0,0.77042,0.00013,19.85604]
[1777836104144,35.77,78681.27,0.0,0.77054,0.00013,19.85083]
[1777836109178,35.77,78685.3,0.0,0.77107,0.00013,19.82596]
[1777836114212,35.77,78684.17,0.0,0.77093,0.00013,19.8323]
[1777836121262,35.77,78681.94,0.0,0.77065,0.00013,19.84527]
[1777836126298,35.77,78677.09,0.0,0.77003,0.00013,19.87413]
[1777836132339,35.77,78676.41,0.0,0.76995,0.00013,19.87777]
[1777836139388,35.76,78675.18,0.0,0.7698,0.00013,19.88469]
[1777836144423,35.76,78673.99,0.0,0.76966,0.00013,19.89152]
[1777836151473,35.76,78673.53,0.0,0.76964,0.00013,19.8897]
[1777836162777,35.76,78673.0,0.0,0.76958,0.00013,19.89228]
[1777836172848,35.76,78672.61,0.0,0.76954,0.00013,19.89412]
[1777836182918,35.76,78672.3,0.0,0.76951,0.00013,19.89554]
[1777836191754,35.76,78676.46,0.0,0.77005,0.00013,19.8703]
[1777836196790,35.76,78675.61,0.0,0.76994,0.00013,19.87534]
[1777836201824,35.76,78676.62,0.0,0.77008,0.00013,19.86917]
[1777836206859,35.75,78678.13,0.0,0.77027,0.00013,19.85997]
[1777836208874,35.75,78683.39,0.0,0.77096,0.00013,19.82819]
[1777836214915,35.75,78686.26,0.0,0.77136,0.00013,19.8067]
[1777836219949,35.75,78686.85,0.0,0.77143,0.00013,19.80316]
[1777836224984,35.75,78687.06,0.0,0.77146,0.00013,19.80191]
[1777836231028,35.75,78686.66,0.0,0.77141,0.00013,19.80431]
[1777836237069,35.75,78686.48,0.0,0.77139,0.00013,19.80535]
[1777836243355,35.75,78690.82,0.0,0.77195,0.00013,19.77922]
[1777836252175,35.76,78690.82,0.0,0.77194,0.00013,19.77942]
[1777836257210,35.76,78687.63,0.0,0.77153,0.00013,19.79886]
[1777836262244,35.76,78679.2,0.0,0.77043,0.00013,19.84979]
[1777836269294,35.76,78680.28,0.0,0.77058,0.00013,19.84304]
[1777836274328,35.76,78680.66,0.0,0.77066,0.00013,19.83651]
[1777836279364,35.76,78681.07,0.0,0.77071,0.00013,19.834]
[1777836290442,35.75,78681.31,0.0,0.77075,0.00013,19.83245]
[1777836299505,35.75,78682.95,0.0,0.77096,0.00013,19.82253]
[1777836304539,35.75,78684.17,0.0,0.77112,0.00013,19.81517]
[1777836313603,35.75,78687.56,0.0,0.77155,0.00013,19.79475]
[1777836318638,35.76,78685.95,0.0,0.77134,0.00013,19.80455]
[1777836323672,35.75,78686.52,0.0,0.77142,0.00013,19.80103]
[1777836328708,35.75,78686.44,0.0,0.77141,0.00013,19.80143]
[1777836333985,35.75,78686.84,0.0,0.77149,0.00013,19.79478]
[1777836342806,35.75,78686.31,0.0,0.77143,0.00013,19.79788]
[1777836347841,35.75,78687.65,0.0,0.7716,0.00013,19.78988]
[1777836352875,35.75,78687.33,0.0,0.77156,0.00013,19.79192]
[1777836358918,35.75,78687.42,0.0,0.77157,0.00013,19.79132]
[1777836364196,35.75,78686.95,0.0,0.77151,0.00013,19.7941]
[1777836373016,35.75,78686.71,0.0,0.77148,0.00013,19.79542]
[1777836381071,35.75,78686.44,0.0,0.77145,0.00013,19.79693]
[1777836386106,35.75,78688.2,0.0,0.77168,0.00013,19.78628]
[1777836391142,35.75,78687.89,0.0,0.77167,0.00013,19.78397]
[1777836398192,35.75,78687.28,0.0,0.77159,0.00013,19.78762]
[1777836404477,35.75,78686.86,0.0,0.77153,0.00013,19.79012]
[1777836412292,35.75,78684.21,0.0,0.77119,0.00013,19.80602]
[1777836417327,35.75,78684.51,0.0,0.77123,0.00013,19.80407]
[1777836424617,35.75,78684.52,0.0,0.77124,0.00013,19.80381]
[1777836430476,35.75,78684.65,0.0,0.77126,0.00013,19.8029]
[1777836437525,35.75,78684.45,0.0,0.77123,0.00013,19.80404]
[1777836443568,35.75,78684.83,0.0,0.77128,0.00013,19.80179]
[1777836448603,35.75,78684.95,0.0,0.7713,0.00013,19.80101]
[1777836454828,35.75,78687.28,0.0,0.77163,0.00013,19.78267]
[1777836460687,35.75,78686.98,0.0,0.77159,0.00013,19.78457]
[1777836465723,35.75,78686.88,0.0,0.77158,0.00013,19.78529]
[1777836472771,35.75,78684.39,0.0,0.77125,0.00013,19.80034]
[1777836480828,35.75,78684.63,0.0,0.77129,0.00013,19.79871]
[1777836485863,35.75,78684.6,0.0,0.77129,0.00013,19.79884]
[1777836491905,35.75,78684.73,0.0,0.77131,0.00013,19.79793]
[1777836496939,35.75,78687.73,0.0,0.77169,0.00013,19.77979]
[1777836497947,35.75,78681.54,0.0,0.77089,0.00013,19.81716]
[1777836503989,35.75,78683.75,0.0,0.77118,0.00013,19.8038]
[1777836510034,35.75,78684.04,0.0,0.77122,0.00013,19.80208]
[1777836515250,35.75,78682.53,0.0,0.77105,0.00013,19.80701]
[1777836521111,35.75,78683.17,0.0,0.77113,0.00013,19.80318]
[1777836529166,35.75,78683.79,0.0,0.77121,0.00013,19.79946]
[1777836531181,35.75,78689.11,0.0,0.7719,0.00013,19.76733]
[1777836536215,35.75,78686.81,0.0,0.7716,0.00013,19.78135]
[1777836541253,35.75,78685.71,0.0,0.77146,0.00013,19.78806]
[1777836546287,35.75,78684.74,0.0,0.77133,0.00013,19.79398]
[1777836555532,35.75,78687.28,0.0,0.77166,0.00013,19.77882]
[1777836564414,35.75,78686.73,0.0,0.77158,0.00013,19.78235]
[1777836569448,35.75,78685.58,0.0,0.77143,0.00013,19.78939]
[1777836574483,35.75,78685.56,0.0,0.77146,0.00013,19.7854]
[1777836580525,35.75,78682.06,0.0,0.771,0.00013,19.80653]
[1777836585742,35.75,78682.2,0.0,0.77102,0.00013,19.80561]
[1777836592611,35.75,78682.31,0.0,0.77104,0.00013,19.80488]
[1777836598651,35.75,78681.02,0.0,0.77087,0.00013,19.81258]
[1777836603687,35.75,78681.34,0.0,0.77092,0.00013,19.81055]
[1777836609729,35.75,78683.71,0.0,0.77122,0.00013,19.79618]
[1777836614764,35.75,78684.15,0.0,0.77128,0.00013,19.79352]
[1777836619799,35.75,78684.13,0.0,0.77128,0.00013,19.79365]
[1777836624833,35.75,78684.45,0.0,0.77132,0.00013,19.79173]
[1777836630875,35.75,78686.15,0.0,0.77154,0.00013,19.78149]
[1777836635911,35.75,78685.76,0.0,0.77152,0.00013,19.77973]
[1777836640946,35.75,78685.28,0.0,0.77145,0.00013,19.7827]
[1777836642960,35.75,78679.42,0.0,0.7707,0.00013,19.81806]
[1777836649001,35.75,78680.63,0.0,0.77085,0.00013,19.81063]
[1777836654037,35.75,78682.97,0.0,0.77116,0.00013,19.79643]
[1777836659073,35.75,78692.68,0.0,0.77241,0.00013,19.73778]
[1777836664107,35.75,78694.73,0.0,0.77267,0.00013,19.72601]
[1777836669142,35.76,78695.81,0.0,0.77279,0.00013,19.72015]
[1777836676383,35.76,78693.01,0.0,0.77242,0.00013,19.73744]
[1777836682233,35.76,78692.8,0.0,0.7724,0.00013,19.7384]
[1777836687267,35.76,78689.22,0.0,0.77195,0.00013,19.75976]
[1777836694317,35.75,78689.01,0.0,0.77196,0.00013,19.7563]
[1777836699351,35.75,78689.03,0.0,0.77197,0.00013,19.7558]
[1777836706595,35.75,78688.81,0.0,0.77194,0.00013,19.75708]
[1777836712443,35.75,78688.48,0.0,0.77191,0.00013,19.75861]
[1777836723520,35.75,78690.7,0.0,0.77221,0.00013,19.74468]
[1777836729562,35.75,78694.22,0.0,0.77266,0.00013,19.72344]
[1777836734597,35.75,78695.22,0.0,0.77279,0.00013,19.71744]
[1777836739634,35.75,78694.78,0.0,0.77273,0.00013,19.71995]
[1777836744669,35.75,78700.53,0.0,0.77348,0.00013,19.68494]
[1777836749704,35.75,78705.44,0.0,0.77411,0.00013,19.65537]
[1777836754739,35.75,78710.73,0.0,0.77482,0.00013,19.61861]
[1777836756947,35.75,78725.82,0.0,0.77676,0.00013,19.52652]
[1777836758769,35.75,78729.19,0.0,0.77718,0.00013,19.50607]
[1777836763805,35.75,78734.77,0.0,0.77788,0.00013,19.47278]
[1777836765818,35.75,78731.97,0.0,0.77751,0.00013,19.49036]
[1777836770853,35.76,78733.82,0.0,0.77773,0.00013,19.48001]
[1777836774884,35.76,78742.03,0.0,0.77876,0.00013,19.43055]
[1777836779916,35.76,78744.78,0.0,0.77908,0.00013,19.41472]
[1777836781930,35.76,78751.55,0.0,0.77993,0.00013,19.37369]
[1777836783945,35.76,78757.78,0.0,0.78072,0.00013,19.33544]
[1777836785962,35.77,78766.14,0.0,0.78176,0.00013,19.28445]
[1777836787163,35.77,78778.71,0.0,0.78334,0.00013,19.20701]
[1777836789995,35.77,78781.16,0.0,0.78363,0.00013,19.19235]
[1777836792016,35.77,78786.31,0.0,0.78427,0.00013,19.16104]
[1777836794015,35.77,78789.96,0.0,0.78471,0.00012,19.1394]
[1777836799049,35.78,78794.17,0.0,0.78519,0.00012,19.11512]
[1777836804086,35.78,78795.36,0.0,0.78532,0.00012,19.10915]
[1777836809121,35.79,78794.96,0.0,0.78524,0.00012,19.11296]
[1777836814156,35.79,78794.21,0.0,0.78515,0.00012,19.11474]
[1777836819190,35.8,78793.58,0.0,0.78504,0.00012,19.1201]
[1777836820198,35.8,78787.93,0.0,0.78433,0.00012,19.15536]
[1777836825232,35.8,78784.51,0.0,0.78388,0.00013,19.17767]
[1777836830267,35.8,78782.17,0.0,0.78357,0.00013,19.1933]
[1777836837316,35.81,78781.87,0.0,0.78349,0.00013,19.19705]
[1777836843361,35.81,78782.54,0.0,0.78355,0.00013,19.19459]
[1777836853429,35.82,78783.65,0.0,0.78363,0.00013,19.19044]
[1777836858464,35.83,78785.69,0.0,0.78386,0.00013,19.17907]
[1777836860478,35.83,78792.05,0.0,0.78465,0.00012,19.1401]
[1777836865512,35.83,78792.21,0.0,0.78465,0.00012,19.1402]
[1777836870567,35.84,78797.72,0.0,0.78531,0.00012,19.10724]
[1777836873579,35.84,78801.21,0.0,0.78576,0.00012,19.08222]
[1777836875606,35.84,78812.65,0.0,0.78717,0.00012,19.01184]
[1777836876630,35.84,78845.55,0.0,0.79122,0.00012,18.80677]
[1777836877800,35.84,78847.16,0.0,0.79141,0.00012,18.79684]
[1777836878638,35.84,78847.16,0.0,0.7914,0.00012,18.79721]
[1777836883673,35.85,78837.74,0.0,0.79021,0.00012,18.85831]
[1777836884681,35.85,78831.81,0.0,0.78947,0.00012,18.89577]
[1777836886695,35.85,78828.39,0.0,0.78904,0.00012,18.91786]
[1777836891730,35.86,78824.04,0.0,0.78847,0.00012,18.94641]
[1777836896764,35.86,78822.41,0.0,0.78825,0.00012,18.95769]
[1777836901804,35.86,78820.81,0.0,0.78803,0.00012,18.96868]
[1777836904825,35.86,78829.8,0.0,0.78913,0.00012,18.9133]
[1777836909864,35.87,78831.85,0.0,0.78936,0.00012,18.90181]
[1777836914898,35.87,78832.61,0.0,0.78943,0.00012,18.89819]
[1777836919932,35.88,78831.56,0.0,0.78928,0.00012,18.90589]
[1777836921948,35.88,78827.32,0.0,0.78875,0.00012,18.93287]
[1777836926981,35.88,78824.71,0.0,0.7884,0.00012,18.95044]
[1777836932016,35.89,78821.35,0.0,0.78799,0.00012,18.96843]
[1777836937052,35.89,78822.03,0.0,0.78805,0.00012,18.96539]
[1777836942088,35.89,78823.91,0.0,0.78826,0.00012,18.95497]
[1777836947124,35.9,78823.88,0.0,0.78823,0.00012,18.95672]
[1777836952158,35.9,78822.65,0.0,0.78805,0.00012,18.96563]
[1777836958385,35.91,78821.22,0.0,0.78784,0.00012,18.97604]
[1777836964242,35.91,78819.73,0.0,0.78763,0.00012,18.98673]
[1777836969278,35.91,78819.7,0.0,0.7876,0.00012,18.98817]
[1777836971294,35.92,78799.21,0.0,0.78506,0.00012,19.11556]
[1777836976330,35.92,78800.83,0.0,0.78523,0.00012,19.10679]
[1777836981363,35.92,78798.2,0.0,0.78488,0.00012,19.12453]
[1777836986398,35.93,78801.75,0.0,0.7853,0.00012,19.10368]
[1777836991431,35.93,78802.46,0.0,0.7854,0.00012,19.09618]
[1777836996467,35.94,78805.76,0.0,0.78579,0.00012,19.07684]
[1777837003515,35.94,78807.03,0.0,0.78591,0.00012,19.07054]
[1777837008744,35.94,78811.23,0.0,0.78641,0.00012,19.04572]
[1777837017613,35.95,78815.02,0.0,0.78684,0.00012,19.0245]
[1777837025669,35.96,78813.76,0.0,0.78664,0.00012,19.03429]
[1777837030705,35.96,78816.17,0.0,0.78692,0.00012,19.02067]
[1777837035740,35.96,78815.79,0.0,0.78684,0.00012,19.02434]
[1777837040774,35.97,78815.58,0.0,0.78679,0.00012,19.02692]
[1777837046818,35.97,78813.62,0.0,0.78652,0.00012,19.04058]
[1777837051851,35.98,78809.74,0.0,0.78605,0.00012,19.06144]
[1777837057893,35.98,78810.39,0.0,0.78611,0.00012,19.05867]
[1777837064965,35.99,78811.38,0.0,0.7862,0.00012,19.05401]
[1777837066957,35.99,78817.79,0.0,0.78698,0.00012,19.01481]
[1777837071992,35.99,78816.95,0.0,0.78686,0.00012,19.02124]
[1777837079234,36.0,78816.76,0.0,0.7868,0.00012,19.02429]
[1777837087097,36.0,78816.86,0.0,0.78678,0.00012,19.02531]
[1777837092132,36.01,78814.58,0.0,0.78648,0.00012,19.04054]
[1777837097168,36.01,78812.34,0.0,0.78618,0.00012,19.05532]
[1777837102202,36.01,78817.14,0.0,0.78675,0.00012,19.02669]
[1777837109444,36.02,78816.96,0.0,0.7867,0.00012,19.02918]
[1777837116301,36.02,78816.74,0.0,0.78669,0.00012,19.02706]
[1777837127385,36.02,78816.75,0.0,0.78667,0.00012,19.02812]
[1777837138466,36.03,78822.33,0.0,0.78734,0.00012,18.99498]
[1777837143501,36.03,78820.27,0.0,0.78707,0.00012,19.00837]
[1777837148536,36.03,78824.89,0.0,0.78762,0.00012,18.98052]
[1777837156592,36.03,78822.9,0.0,0.78736,0.00012,18.99397]
[1777837169683,36.04,78820.38,0.0,0.78701,0.00012,19.01145]
[1777837174719,36.04,78818.72,0.0,0.78682,0.00012,19.01855]
[1777837177739,36.04,78810.95,0.0,0.78585,0.00012,19.06705]
[1777837182774,36.05,78810.2,0.0,0.78574,0.00012,19.07228]
[1777837187809,36.05,78805.35,0.0,0.78514,0.00012,19.10244]
[1777837192844,36.05,78802.48,0.0,0.78478,0.00012,19.12032]
[1777837197880,36.05,78800.48,0.0,0.78452,0.00012,19.13279]
[1777837202914,36.05,78794.98,0.0,0.78384,0.00012,19.16671]
[1777837207950,36.05,78793.35,0.0,0.78363,0.00012,19.17683]
[1777837213992,36.05,78792.15,0.0,0.78348,0.00012,19.18436]
[1777837220229,36.05,78788.0,0.0,0.78296,0.00012,19.20995]
[1777837229096,36.05,78786.8,0.0,0.78281,0.00012,19.21745]
[1777837234133,36.05,78784.36,0.0,0.78253,0.00012,19.22828]
[1777837240370,36.05,78785.9,0.0,0.78272,0.00012,19.21902]
[1777837247225,36.05,78781.97,0.0,0.78223,0.00012,19.24328]
[1777837252260,36.05,78780.66,0.0,0.78206,0.00012,19.25137]
[1777837259309,36.05,78780.63,0.0,0.78206,0.00012,19.25166]
[1777837264343,36.05,78779.03,0.0,0.78186,0.00013,19.26151]
[1777837269380,36.05,78781.23,0.0,0.78213,0.00012,19.24812]
[1777837275422,36.05,78781.56,0.0,0.78217,0.00012,19.24628]
[1777837280650,36.05,78781.27,0.0,0.78213,0.00012,19.24824]
[1777837286500,36.05,78780.59,0.0,0.78204,0.00012,19.25256]
[1777837292543,36.06,78780.21,0.0,0.78202,0.00012,19.25083]
[1777837300791,36.06,78776.39,0.0,0.78154,0.00013,19.27426]
[1777837310669,36.06,78776.82,0.0,0.78159,0.00013,19.27168]
[1777837317718,36.06,78777.13,0.0,0.78163,0.00013,19.26985]
[1777837322753,36.06,78778.31,0.0,0.78178,0.00013,19.2627]
[1777837327789,36.06,78778.79,0.0,0.78184,0.00013,19.25982]
[1777837332824,36.06,78779.13,0.0,0.78188,0.00013,19.25781]
[1777837337858,36.06,78779.53,0.0,0.78193,0.00013,19.25544]
[1777837343900,36.06,78778.76,0.0,0.78183,0.00013,19.26022]
[1777837348936,36.06,78782.12,0.0,0.78224,0.00012,19.23981]
[1777837353970,36.06,78779.84,0.0,0.78199,0.00012,19.24971]
[1777837361217,36.06,78780.6,0.0,0.78208,0.00012,19.2452]
[1777837368070,36.06,78780.57,0.0,0.78207,0.00012,19.24554]
[1777837373107,36.06,78780.74,0.0,0.78209,0.00012,19.2446]
[1777837378140,36.06,78783.4,0.0,0.78242,0.00012,19.2284]
[1777837383176,36.06,78785.46,0.0,0.78268,0.00012,19.21585]
[1777837388211,36.06,78786.31,0.0,0.78278,0.00012,19.21083]
[1777837395260,36.06,78785.76,0.0,0.78271,0.00012,19.21448]
[1777837400298,36.06,78784.11,0.0,0.7825,0.00012,19.2248]
[1777837406338,36.06,78781.42,0.0,0.78216,0.00012,19.24152]
[1777837411567,36.06,78781.33,0.0,0.78217,0.00012,19.23799]
[1777837417417,36.06,78781.28,0.0,0.78216,0.00012,19.23846]
[1777837422453,36.06,78779.63,0.0,0.78195,0.00013,19.24868]
[1777837427488,36.06,78782.53,0.0,0.78231,0.00012,19.23106]
[1777837431707,36.06,78796.35,0.0,0.78403,0.00012,19.14657]
[1777837440579,36.07,78797.35,0.0,0.78414,0.00012,19.14108]
[1777837445613,36.07,78795.99,0.0,0.78397,0.00012,19.14984]
[1777837451655,36.07,78796.78,0.0,0.78405,0.00012,19.14549]
[1777837456691,36.07,78797.03,0.0,0.78407,0.00012,19.1448]
[1777837461725,36.08,78797.49,0.0,0.78411,0.00012,19.14283]
[1777837468776,36.08,78798.45,0.0,0.78421,0.00012,19.13814]
[1777837475011,36.08,78799.03,0.0,0.78429,0.00012,19.1314]
[1777837480859,36.09,78799.35,0.0,0.78431,0.00012,19.13048]
[1777837486901,36.09,78799.85,0.0,0.78435,0.00012,19.12847]
[1777837493950,36.09,78800.18,0.0,0.78437,0.00012,19.12767]
[1777837500999,36.1,78800.47,0.0,0.78438,0.00012,19.12711]
[1777837506035,36.1,78801.24,0.0,0.78446,0.00012,19.12325]
[1777837511070,36.1,78801.48,0.0,0.78447,0.00012,19.12266]
[1777837518119,36.11,78800.74,0.0,0.78435,0.00012,19.12838]
[1777837523154,36.11,78800.72,0.0,0.78434,0.00012,19.12932]
[1777837528189,36.11,78806.69,0.0,0.78506,0.00012,19.09332]
[1777837529196,36.11,78812.24,0.0,0.78575,0.00012,19.05928]
[1777837534232,36.11,78812.14,0.0,0.78576,0.00012,19.05595]
[1777837542288,36.11,78812.29,0.0,0.78578,0.00012,19.05511]
[1777837555576,36.11,78814.95,0.0,0.78611,0.00012,19.03878]
[1777837563437,36.11,78811.1,0.0,0.78563,0.00012,19.06231]
[1777837568470,36.11,78814.21,0.0,0.78602,0.00012,19.04317]
[1777837573505,36.11,78812.54,0.0,0.78581,0.00012,19.05353]
[1777837578541,36.11,78806.63,0.0,0.78508,0.00012,19.08993]
[1777837579554,36.11,78797.84,0.0,0.78399,0.00012,19.14393]
[1777837580557,36.11,78794.73,0.0,0.7836,0.00012,19.16298]
[1777837583577,36.11,78790.02,0.0,0.78301,0.00012,19.1922]
[1777837590625,36.12,78789.76,0.0,0.78296,0.00012,19.19451]
[1777837595856,36.12,78790.33,0.0,0.78306,0.00012,19.18699]
[1777837603718,36.12,78791.38,0.0,0.78319,0.00012,19.18052]
[1777837607745,36.12,78786.06,0.0,0.78253,0.00012,19.2131]
[1777837608752,36.12,78775.74,0.0,0.78124,0.00013,19.27614]
[1777837609760,36.12,78772.48,0.0,0.78083,0.00013,19.29602]
[1777837614805,36.12,78770.08,0.0,0.78054,0.00013,19.31026]
[1777837622855,36.11,78764.98,0.0,0.77991,0.00013,19.34074]
[1777837627889,36.11,78761.15,0.0,0.77943,0.00013,19.36362]
[1777837632924,36.11,78760.25,0.0,0.77933,0.00013,19.36864]
[1777837637959,36.11,78759.48,0.0,0.77924,0.00013,19.37293]
[1777837646211,36.11,78758.94,0.0,0.77919,0.00013,19.37547]
[1777837652058,36.1,78758.24,0.0,0.77914,0.00013,19.37491]
[1777837657093,36.1,78757.38,0.0,0.77905,0.00013,19.37958]
[1777837662127,36.1,78760.57,0.0,0.77946,0.00013,19.3597]
[1777837667162,36.1,78759.98,0.0,0.77939,0.00013,19.36285]
[1777837676421,36.1,78759.56,0.0,0.77935,0.00013,19.36467]
[1777837684285,36.1,78758.55,0.0,0.77924,0.00013,19.37006]
[1777837690327,36.09,78757.8,0.0,0.77916,0.00013,19.37402]
[1777837695361,36.09,78757.58,0.0,0.77914,0.00013,19.37486]
[1777837700397,36.09,78753.9,0.0,0.77869,0.00013,19.39676]
[1777837706632,36.09,78754.83,0.0,0.77881,0.00013,19.39064]
[1777837712487,36.09,78755.44,0.0,0.77893,0.00013,19.38215]
[1777837717517,36.08,78755.69,0.0,0.77897,0.00013,19.38009]
[1777837722554,36.08,78755.77,0.0,0.77899,0.00013,19.37908]
[1777837728595,36.08,78755.82,0.0,0.77901,0.00013,19.37816]
[1777837735646,36.08,78755.76,0.0,0.77902,0.00013,19.3778]
[1777837736881,36.08,78768.75,0.0,0.78065,0.00013,19.29859]
[1777837737665,36.08,78768.62,0.0,0.78064,0.00013,19.29937]
[1777837742695,36.08,78770.09,0.0,0.78082,0.00013,19.29033]
[1777837747732,36.08,78772.53,0.0,0.78113,0.00013,19.27546]
[1777837752765,36.08,78774.76,0.0,0.78141,0.00013,19.26193]
[1777837757801,36.08,78771.83,0.0,0.78104,0.00013,19.27994]
[1777837762837,36.08,78771.59,0.0,0.78101,0.00013,19.28143]
[1777837769885,36.08,78771.89,0.0,0.78104,0.00013,19.27965]
[1777837777163,36.08,78772.44,0.0,0.78114,0.00013,19.27218]
[1777837782976,36.08,78776.21,0.0,0.78161,0.00013,19.24926]
[1777837788010,36.08,78779.9,0.0,0.78207,0.00013,19.22708]
[1777837794055,36.08,78778.59,0.0,0.78189,0.00013,19.23555]
[1777837799088,36.08,78777.68,0.0,0.78177,0.00013,19.24154]
[1777837804122,36.09,78776.98,0.0,0.78167,0.00013,19.24628]
[1777837809158,36.09,78776.02,0.0,0.78155,0.00013,19.25261]
[1777837814193,36.09,78773.61,0.0,0.78123,0.00013,19.26777]
[1777837819227,36.09,78772.66,0.0,0.78111,0.00013,19.27394]
[1777837824263,36.09,78772.75,0.0,0.78111,0.00013,19.27376]
[1777837830305,36.09,78773.13,0.0,0.78115,0.00013,19.27188]
[1777837837354,36.09,78773.23,0.0,0.78118,0.00013,19.26758]
[1777837842390,36.09,78772.46,0.0,0.78108,0.00013,19.27263]
[1777837847652,36.1,78772.8,0.0,0.78112,0.00013,19.2709]
[1777837854474,36.1,78775.0,0.0,0.78138,0.00013,19.25804]
[1777837862537,36.1,78774.89,0.0,0.78135,0.00013,19.25936]
[1777837867794,36.1,78772.28,0.0,0.78102,0.00013,19.27568]
[1777837875629,36.1,78772.28,0.0,0.78101,0.00013,19.27617]
[1777837880664,36.1,78774.15,0.0,0.78124,0.00013,19.26508]
[1777837883687,36.1,78781.78,0.0,0.78219,0.00012,19.21869]
[1777837884693,36.1,78783.02,0.0,0.78234,0.00012,19.21124]
[1777837886706,36.11,78777.28,0.0,0.78162,0.00013,19.24655]
[1777837891742,36.11,78777.79,0.0,0.7817,0.00013,19.23964]
[1777837896777,36.11,78777.55,0.0,0.78167,0.00013,19.24111]
[1777837901814,36.11,78776.85,0.0,0.78159,0.00013,19.24532]
[1777837908083,36.11,78779.07,0.0,0.78187,0.00013,19.23168]
[1777837913902,36.11,78778.43,0.0,0.78179,0.00013,19.23544]
[1777837918933,36.1,78774.68,0.0,0.78133,0.00013,19.25793]
[1777837924976,36.1,78774.34,0.0,0.7813,0.00013,19.25938]
[1777837932024,36.1,78773.79,0.0,0.78125,0.00013,19.26194]
[1777837937059,36.1,78771.48,0.0,0.78097,0.00013,19.27536]
[1777837944108,36.1,78772.18,0.0,0.78107,0.00013,19.27019]
[1777837949143,36.09,78772.4,0.0,0.78112,0.00013,19.26811]
[1777837954178,36.09,78765.84,0.0,0.78033,0.00013,19.30346]
[1777837960219,36.09,78768.17,0.0,0.78063,0.00013,19.28877]
[1777837968504,36.09,78768.16,0.0,0.78065,0.00013,19.28799]
[1777837974318,36.08,78767.09,0.0,0.78053,0.00013,19.29376]
[1777837981366,36.08,78767.63,0.0,0.78062,0.00013,19.28964]
[1777837986402,36.08,78767.67,0.0,0.78063,0.00013,19.28878]
[1777837992445,36.08,78770.01,0.0,0.78094,0.00013,19.27385]
[1777837993452,36.08,78775.12,0.0,0.78158,0.00013,19.24258]
[1777837999494,36.08,78778.89,0.0,0.78206,0.00013,19.21935]
[1777838005535,36.08,78776.75,0.0,0.78179,0.00013,19.23227]
[1777838013592,36.08,78778.2,0.0,0.782,0.00013,19.21941]
[1777838018854,36.08,78776.82,0.0,0.78182,0.00013,19.22803]
[1777838024670,36.08,78775.68,0.0,0.78168,0.00013,19.23525]
[1777838029703,36.08,78774.11,0.0,0.78147,0.00013,19.24505]
[1777838038994,36.08,78774.42,0.0,0.78151,0.00013,19.24349]
[1777838044810,36.08,78773.78,0.0,0.78142,0.00013,19.24762]
[1777838051861,36.08,78773.37,0.0,0.78137,0.00013,19.25036]
[1777838056894,36.08,78771.52,0.0,0.78113,0.00013,19.26178]
[1777838061930,36.08,78774.1,0.0,0.78145,0.00013,19.24615]
[1777838066964,36.08,78773.43,0.0,0.78136,0.00013,19.25043]
[1777838071999,36.08,78774.13,0.0,0.78148,0.00013,19.24208]
[1777838073007,36.08,78779.52,0.0,0.78216,0.00013,19.20914]
[1777838075021,36.08,78787.15,0.0,0.78311,0.00012,19.16253]
[1777838080057,36.08,78787.56,0.0,0.78316,0.00012,19.15985]
[1777838085091,36.08,78784.15,0.0,0.78274,0.00012,19.18056]
[1777838091132,36.08,78784.52,0.0,0.78279,0.00012,19.17787]
[1777838096170,36.08,78785.8,0.0,0.78296,0.00012,19.16977]
[1777838097175,36.08,78776.31,0.0,0.78177,0.00013,19.22781]
[1777838098182,36.08,78769.84,0.0,0.78096,0.00013,19.26736]
[1777838099418,36.08,78766.49,0.0,0.78054,0.00013,19.28771]
[1777838105232,36.08,78765.89,0.0,0.78047,0.00013,19.29104]
[1777838114295,36.08,78766.01,0.0,0.7805,0.00013,19.28974]
[1777838119558,36.08,78766.73,0.0,0.7806,0.00013,19.28481]
[1777838129629,36.07,78766.14,0.0,0.78055,0.00013,19.28737]
[1777838138463,36.07,78766.1,0.0,0.78059,0.00013,19.28253]
[1777838143499,36.07,78769.81,0.0,0.78106,0.00013,19.25946]
[1777838148532,36.07,78771.21,0.0,0.78124,0.00013,19.25067]
[1777838153568,36.07,78771.1,0.0,0.78123,0.00013,19.25119]
[1777838158603,36.07,78770.49,0.0,0.78116,0.00013,19.25489]
[1777838165653,36.07,78772.05,0.0,0.78135,0.00013,19.24543]
[1777838176729,36.07,78771.1,0.0,0.78123,0.00013,19.25138]
[1777838185792,36.07,78769.94,0.0,0.78108,0.00013,19.25855]
[1777838192841,36.07,78769.54,0.0,0.78106,0.00013,19.25688]
[1777838200120,36.07,78769.21,0.0,0.78102,0.00013,19.25897]
[1777838205932,36.07,78768.83,0.0,0.78097,0.00013,19.26133]
[1777838211975,36.07,78768.68,0.0,0.78095,0.00013,19.26223]
[1777838217009,36.07,78768.17,0.0,0.78089,0.00013,19.26532]
[1777838222044,36.07,78769.07,0.0,0.781,0.00013,19.2598]
[1777838228086,36.07,78768.72,0.0,0.78096,0.00013,19.26189]
[1777838234129,36.07,78768.79,0.0,0.78097,0.00013,19.2614]
[1777838238158,36.07,78776.84,0.0,0.78198,0.00013,19.21216]
[1777838240400,36.07,78783.8,0.0,0.78285,0.00012,19.16967]
[1777838242189,36.07,78783.33,0.0,0.78279,0.00012,19.17266]
[1777838247221,36.07,78786.83,0.0,0.78322,0.00012,19.15153]
[1777838252259,36.07,78787.3,0.0,0.78329,0.00012,19.14496]
[1777838257292,36.07,78790.54,0.0,0.78369,0.00012,19.12556]
[1777838262326,36.07,78792.81,0.0,0.78396,0.00012,19.11211]
[1777838267364,36.08,78795.85,0.0,0.78433,0.00012,19.09403]
[1777838272400,36.08,78794.89,0.0,0.7842,0.00012,19.10054]
[1777838277434,36.08,78795.11,0.0,0.78421,0.00012,19.09976]
[1777838282470,36.08,78797.93,0.0,0.78455,0.00012,19.08307]
[1777838287504,36.08,78797.52,0.0,0.78449,0.00012,19.08639]
[1777838292539,36.09,78795.4,0.0,0.78421,0.00012,19.10004]
[1777838299588,36.09,78794.61,0.0,0.7841,0.00012,19.10566]
[1777838306637,36.09,78795.74,0.0,0.78422,0.00012,19.09955]
[1777838312679,36.09,78796.29,0.0,0.78431,0.00012,19.09268]
[1777838318721,36.1,78793.38,0.0,0.78393,0.00012,19.11132]
[1777838323757,36.1,78791.61,0.0,0.7837,0.00012,19.12286]
[1777838328791,36.1,78792.87,0.0,0.78384,0.00012,19.11584]
[1777838334834,36.1,78796.6,0.0,0.78428,0.00012,19.09389]
[1777838339868,36.11,78790.93,0.0,0.78357,0.00012,19.12928]
[1777838344903,36.11,78791.6,0.0,0.78364,0.00012,19.12573]
[1777838349938,36.11,78792.94,0.0,0.78379,0.00012,19.11809]
[1777838354974,36.11,78791.44,0.0,0.7836,0.00012,19.12767]
[1777838360013,36.11,78788.45,0.0,0.78322,0.00012,19.14639]
[1777838365045,36.11,78785.16,0.0,0.7828,0.00012,19.16694]
[1777838371323,36.11,78781.49,0.0,0.78236,0.00012,19.18567]
[1777838379142,36.12,78780.67,0.0,0.78225,0.00012,19.19139]
[1777838384177,36.12,78776.97,0.0,0.78178,0.00013,19.21444]
[1777838389214,36.12,78770.36,0.0,0.78094,0.00013,19.25517]
[1777838391465,36.12,78763.04,0.0,0.78002,0.00013,19.29991]
[1777838394248,36.12,78754.52,0.0,0.77894,0.00013,19.35189]
[1777838397268,36.12,78752.09,0.0,0.77863,0.00013,19.36672]
[1777838402305,36.12,78750.3,0.0,0.77841,0.00013,19.37765]
[1777838404317,36.12,78747.22,0.0,0.77802,0.00013,19.39633]
[1777838409354,36.12,78751.61,0.0,0.77857,0.00013,19.36961]
[1777838412373,36.12,78756.18,0.0,0.77915,0.00013,19.34187]
[1777838414388,36.12,78765.18,0.0,0.78028,0.00013,19.28698]
[1777838419425,36.12,78769.63,0.0,0.78085,0.00013,19.25972]
[1777838424468,36.12,78769.38,0.0,0.78081,0.00013,19.26134]
[1777838429495,36.12,78769.35,0.0,0.78081,0.00013,19.26158]
[1777838434531,36.12,78766.4,0.0,0.78047,0.00013,19.27521]
[1777838439566,36.12,78765.68,0.0,0.78039,0.00013,19.27934]
[1777838444601,36.12,78763.29,0.0,0.78009,0.00013,19.29351]
[1777838449635,36.12,78762.88,0.0,0.78005,0.00013,19.29537]
[1777838454670,36.11,78764.6,0.0,0.78029,0.00013,19.28405]
[1777838460713,36.11,78764.8,0.0,0.78033,0.00013,19.28194]
[1777838465748,36.11,78762.76,0.0,0.78009,0.00013,19.29354]
[1777838470783,36.11,78765.13,0.0,0.7804,0.00013,19.2785]
[1777838476828,36.1,78764.75,0.0,0.78037,0.00013,19.27981]
[1777838481869,36.1,78763.7,0.0,0.78025,0.00013,19.28546]
[1777838486896,36.1,78770.57,0.0,0.78113,0.00013,19.24292]
[1777838487902,36.1,78779.67,0.0,0.78227,0.00013,19.18728]
[1777838489917,36.1,78786.7,0.0,0.78315,0.00012,19.14423]
[1777838496965,36.1,78784.28,0.0,0.78288,0.00012,19.15464]
[1777838502236,36.1,78786.6,0.0,0.78317,0.00012,19.14028]
[1777838511063,36.1,78786.6,0.0,0.78318,0.00012,19.14001]
[1777838512306,36.1,78792.08,0.0,0.78386,0.00012,19.1064]
[1777838519121,36.1,78793.94,0.0,0.7841,0.00012,19.09487]
[1777838524156,36.09,78789.83,0.0,0.78359,0.00012,19.11983]
[1777838532446,36.09,78788.87,0.0,0.78348,0.00012,19.12549]
[1777838538255,36.09,78790.27,0.0,0.78365,0.00012,19.11689]
[1777838543289,36.09,78788.97,0.0,0.78349,0.00012,19.1249]
[1777838548324,36.09,78789.28,0.0,0.78353,0.00012,19.12303]
[1777838553360,36.09,78790.35,0.0,0.78369,0.00012,19.11229]
[1777838559402,36.09,78787.01,0.0,0.78327,0.00012,19.13285]
[1777838564436,36.09,78785.6,0.0,0.78309,0.00012,19.14159]
[1777838568464,36.09,78780.42,0.0,0.78244,0.00013,19.1733]
[1777838573499,36.09,78777.88,0.0,0.78213,0.00013,19.1888]
[1777838582796,36.09,78777.05,0.0,0.78202,0.00013,19.19388]
[1777838589612,36.09,78772.4,0.0,0.78144,0.00013,19.2223]
[1777838594647,36.09,78772.5,0.0,0.78145,0.00013,19.22178]
[1777838599682,36.1,78772.36,0.0,0.78143,0.00013,19.2228]
[1777838604717,36.1,78770.44,0.0,0.78119,0.00013,19.23471]
[1777838609752,36.1,78769.33,0.0,0.78104,0.00013,19.2417]
[1777838614787,36.1,78768.44,0.0,0.78096,0.00013,19.24319]
[1777838620831,36.1,78767.81,0.0,0.78087,0.00013,19.24735]
[1777838626871,36.1,78767.53,0.0,0.78083,0.00013,19.2494]
[1777838633147,36.1,78766.95,0.0,0.78075,0.00013,19.25329]
[1777838640970,36.1,78766.24,0.0,0.78065,0.00013,19.25812]
[1777838646005,36.1,78765.97,0.0,0.78061,0.00013,19.2601]
[1777838651040,36.1,78763.56,0.0,0.7803,0.00013,19.27507]
[1777838657082,36.11,78765.02,0.0,0.78048,0.00013,19.26656]
[1777838662116,36.11,78764.76,0.0,0.78044,0.00013,19.26842]
[1777838669169,36.11,78764.7,0.0,0.78042,0.00013,19.26914]
[1777838679239,36.11,78764.7,0.0,0.78045,0.00013,19.26535]
[1777838683497,36.11,78759.54,0.0,0.77979,0.00013,19.29691]
[1777838685281,36.11,78749.74,0.0,0.77856,0.00013,19.35649]
[1777838688303,36.11,78745.87,0.0,0.77807,0.00013,19.37986]
[1777838691324,36.11,78736.41,0.0,0.77687,0.00013,19.43703]
[1777838692331,36.11,78734.73,0.0,0.77666,0.00013,19.44713]
[1777838693569,36.11,78728.27,0.0,0.77584,0.00013,19.48609]
[1777838694344,36.11,78728.27,0.0,0.77584,0.00013,19.48608]
[1777838699379,36.11,78729.48,0.0,0.776,0.00013,19.47859]
[1777838704417,36.11,78727.14,0.0,0.77571,0.00013,19.49242]
[1777838710458,36.11,78728.2,0.0,0.77585,0.00013,19.48555]
[1777838715494,36.1,78728.72,0.0,0.77593,0.00013,19.48193]
[1777838720529,36.1,78726.18,0.0,0.77561,0.00013,19.49683]
[1777838725564,36.1,78727.72,0.0,0.77582,0.00013,19.4871]
[1777838732612,36.1,78727.39,0.0,0.77582,0.00013,19.48422]
[1777838737648,36.1,78729.2,0.0,0.77606,0.00013,19.4726]
[1777838743918,36.09,78729.8,0.0,0.77616,0.00013,19.46812]
[1777838749732,36.09,78730.7,0.0,0.77629,0.00013,19.4618]
[1777838755775,36.09,78730.91,0.0,0.77634,0.00013,19.4596]
[1777838761818,36.08,78732.33,0.0,0.77653,0.00013,19.45009]
[1777838767859,36.08,78734.4,0.0,0.77681,0.00013,19.4369]
[1777838774128,36.08,78732.02,0.0,0.77653,0.00013,19.45047]
[1777838780948,36.08,78732.02,0.0,0.77654,0.00013,19.44969]
[1777838785986,36.07,78732.4,0.0,0.7766,0.00013,19.44673]
[1777838792029,36.07,78733.17,0.0,0.77675,0.00013,19.43687]
[1777838797062,36.07,78733.21,0.0,0.77677,0.00013,19.43586]
[1777838799077,36.07,78747.73,0.0,0.77862,0.00013,19.34736]
[1777838804338,36.07,78752.82,0.0,0.77928,0.00013,19.3158]
[1777838810154,36.06,78754.94,0.0,0.77956,0.00013,19.30223]
[1777838816195,36.06,78756.86,0.0,0.77981,0.00013,19.28998]
[1777838825260,36.06,78757.67,0.0,0.77993,0.00013,19.28428]
[1777838831301,36.06,78759.23,0.0,0.78013,0.00013,19.27433]
[1777838844390,36.05,78760.24,0.0,0.78028,0.00013,19.26732]
[1777838849427,36.05,78763.74,0.0,0.78072,0.00013,19.2457]
[1777838854688,36.05,78763.57,0.0,0.78074,0.00013,19.24237]
[1777838862519,36.05,78758.04,0.0,0.78005,0.00013,19.27574]
[1777838868561,36.05,78753.99,0.0,0.77954,0.00013,19.30008]
[1777838870575,36.05,78747.87,0.0,0.77877,0.00013,19.33721]
[1777838873596,36.05,78744.64,0.0,0.77837,0.00013,19.35651]
[1777838876617,36.05,78739.22,0.0,0.77769,0.00013,19.38904]
[1777838881653,36.05,78738.98,0.0,0.77768,0.00013,19.38971]
[1777838886688,36.04,78739.7,0.0,0.77778,0.00013,19.38455]
[1777838891722,36.04,78740.13,0.0,0.77785,0.00013,19.38129]
[1777838897764,36.04,78740.15,0.0,0.77786,0.00013,19.3809]
[1777838905041,36.04,78736.58,0.0,0.77741,0.00013,19.40222]
[1777838910856,36.04,78735.06,0.0,0.77723,0.00013,19.4111]
[1777838917905,36.04,78734.99,0.0,0.77726,0.00013,19.4069]
[1777838925181,36.03,78733.19,0.0,0.77704,0.00013,19.41731]
[1777838933012,36.03,78731.53,0.0,0.77684,0.00013,19.42688]
[1777838938049,36.03,78730.71,0.0,0.77674,0.00013,19.43149]
[1777838944090,36.03,78730.98,0.0,0.77678,0.00013,19.4294]
[1777838950131,36.03,78732.88,0.0,0.77703,0.00013,19.41745]
[1777838955391,36.03,78733.97,0.0,0.77718,0.00013,19.41044]
[1777838963226,36.03,78737.51,0.0,0.77764,0.00013,19.38852]
[1777838972292,36.02,78735.48,0.0,0.77742,0.00013,19.3961]
[1777838977328,36.02,78736.52,0.0,0.77756,0.00013,19.38952]
[1777838984377,36.02,78736.69,0.0,0.77759,0.00013,19.38814]
[1777838991428,36.02,78737.52,0.0,0.7777,0.00013,19.38277]
[1777838996462,36.02,78739.32,0.0,0.77793,0.00013,19.37167]
[1777839004526,36.02,78739.36,0.0,0.77794,0.00013,19.37104]
[1777839012584,36.02,78739.51,0.0,0.77797,0.00013,19.36986]
[1777839017617,36.02,78739.63,0.0,0.77799,0.00013,19.36897]
[1777839025881,36.02,78739.54,0.0,0.77798,0.00013,19.36934]
[1777839035953,36.02,78737.24,0.0,0.77772,0.00013,19.37907]
[1777839046022,36.02,78737.39,0.0,0.77774,0.00013,19.37802]
[1777839056092,36.02,78738.02,0.0,0.77782,0.00013,19.37406]
[1777839066163,36.02,78740.53,0.0,0.77814,0.00013,19.35878]
[1777839074011,36.02,78741.4,0.0,0.77825,0.00013,19.35352]
[1777839079046,36.02,78738.73,0.0,0.77791,0.00013,19.3697]
[1777839080055,36.02,78746.75,0.0,0.77893,0.00013,19.32088]
[1777839081060,36.02,78753.44,0.0,0.77978,0.00013,19.28013]
[1777839082066,36.02,78753.71,0.0,0.77981,0.00013,19.27856]
[1777839088115,36.02,78752.28,0.0,0.77962,0.00013,19.28786]
[1777839090146,36.02,78760.15,0.0,0.78061,0.00013,19.24003]
[1777839094150,36.02,78766.37,0.0,0.78141,0.00013,19.19816]
[1777839099186,36.02,78770.5,0.0,0.78192,0.00013,19.17327]
[1777839105227,36.02,78771.58,0.0,0.78205,0.00013,19.16718]
[1777839114290,36.02,78772.34,0.0,0.78214,0.00013,19.16265]
[1777839120333,36.02,78773.25,0.0,0.78226,0.00013,19.15676]
[1777839125370,36.02,78774.93,0.0,0.78248,0.00013,19.14636]
[1777839130408,36.02,78775.29,0.0,0.78252,0.00013,19.14412]
[1777839135440,36.02,78775.33,0.0,0.78253,0.00013,19.14381]
[1777839140475,36.02,78771.61,0.0,0.78206,0.00013,19.16682]
[1777839143499,36.02,78766.44,0.0,0.7814,0.00013,19.19873]
[1777839145512,36.02,78759.03,0.0,0.78047,0.00013,19.24411]
[1777839150545,36.02,78756.49,0.0,0.78014,0.00013,19.25972]
[1777839155580,36.02,78756.48,0.0,0.78017,0.00013,19.25569]
[1777839161623,36.02,78754.38,0.0,0.7799,0.00013,19.26857]
[1777839166659,36.03,78754.48,0.0,0.77992,0.00013,19.26801]
[1777839171693,36.03,78755.13,0.0,0.78,0.00013,19.26409]
[1777839176933,36.03,78758.08,0.0,0.78037,0.00013,19.24616]
[1777839182770,36.03,78756.1,0.0,0.78012,0.00013,19.25833]
[1777839187804,36.03,78756.55,0.0,0.78017,0.00013,19.25565]
[1777839192840,36.03,78756.81,0.0,0.7802,0.00013,19.25414]
[1777839202910,36.03,78757.27,0.0,0.78026,0.00013,19.2515]
[1777839210966,36.03,78759.75,0.0,0.78057,0.00013,19.2366]
[1777839217214,36.03,78757.33,0.0,0.78029,0.00013,19.24728]
[1777839227284,36.03,78757.5,0.0,0.78031,0.00013,19.2464]
[1777839234136,36.03,78757.91,0.0,0.78036,0.00013,19.24378]
[1777839241185,36.03,78758.14,0.0,0.7804,0.00013,19.24167]
[1777839243199,36.03,78752.55,0.0,0.7797,0.00013,19.27564]
[1777839249242,36.02,78752.87,0.0,0.77975,0.00013,19.27321]
[1777839256291,36.02,78749.5,0.0,0.77934,0.00013,19.29303]
[1777839261327,36.02,78747.31,0.0,0.77907,0.00013,19.30582]
[1777839266362,36.02,78742.58,0.0,0.77849,0.00013,19.33405]
[1777839271397,36.02,78740.13,0.0,0.77822,0.00013,19.34412]
[1777839277634,36.01,78738.63,0.0,0.77804,0.00013,19.35237]
[1777839284489,36.01,78736.54,0.0,0.77779,0.00013,19.36442]
[1777839292545,36.01,78736.56,0.0,0.77779,0.00013,19.36429]
[1777839297774,36.01,78732.21,0.0,0.77724,0.00013,19.39069]
[1777839302615,36.01,78723.08,0.0,0.77608,0.00013,19.44582]
[1777839307848,36.01,78722.54,0.0,0.77602,0.00013,19.44854]
[1777839314699,36.01,78723.67,0.0,0.77618,0.00013,19.44091]
[1777839316714,36.0,78730.21,0.0,0.77702,0.00013,19.40108]
[1777839321749,36.0,78732.77,0.0,0.77735,0.00013,19.3852]
[1777839326784,36.0,78733.84,0.0,0.7775,0.00013,19.3784]
[1777839331820,36.0,78735.6,0.0,0.77776,0.00013,19.3632]
[1777839336855,36.0,78736.23,0.0,0.77784,0.00013,19.35931]
[1777839341890,36.0,78738.57,0.0,0.77814,0.00013,19.34511]
[1777839344910,36.0,78745.53,0.0,0.77902,0.00013,19.30271]
[1777839349946,36.0,78745.27,0.0,0.77899,0.00013,19.30431]
[1777839354980,36.0,78744.76,0.0,0.77892,0.00013,19.30736]
[1777839360023,36.0,78743.89,0.0,0.77881,0.00013,19.31255]
[1777839365052,36.0,78743.6,0.0,0.77878,0.00013,19.31417]
[1777839370089,36.0,78743.07,0.0,0.77872,0.00013,19.3172]
[1777839376128,36.0,78745.12,0.0,0.77898,0.00013,19.30445]
[1777839381163,36.0,78744.27,0.0,0.77888,0.00013,19.30944]
[1777839386199,36.0,78741.41,0.0,0.77852,0.00013,19.32658]
[1777839398480,35.99,78740.73,0.0,0.77848,0.00013,19.32568]
[1777839404325,35.99,78740.72,0.0,0.77849,0.00013,19.32533]
[1777839410368,35.99,78740.66,0.0,0.77849,0.00013,19.32536]
[1777839415405,35.99,78740.16,0.0,0.77843,0.00013,19.32816]
[1777839420442,35.99,78740.85,0.0,0.77852,0.00013,19.32375]
[1777839425482,35.99,78743.31,0.0,0.77884,0.00013,19.3086]
[1777839430516,35.99,78742.72,0.0,0.77876,0.00013,19.31212]
[1777839436558,35.99,78742.21,0.0,0.7787,0.00013,19.31513]
[1777839448830,35.99,78739.97,0.0,0.77842,0.00013,19.32848]
[1777839454684,35.99,78740.98,0.0,0.77858,0.00013,19.31802]
[1777839459719,35.99,78740.33,0.0,0.7785,0.00013,19.32193]
[1777839463747,35.99,78750.41,0.0,0.77978,0.00013,19.26049]
[1777839465766,35.99,78753.62,0.0,0.78018,0.00013,19.24116]
[1777839470796,35.99,78754.89,0.0,0.78033,0.00013,19.2339]
[1777839477845,35.99,78756.4,0.0,0.78051,0.00013,19.22533]
[1777839482879,35.99,78761.35,0.0,0.78112,0.00013,19.19559]
[1777839487915,36.0,78761.6,0.0,0.78114,0.00013,19.19463]
[1777839492949,36.0,78762.18,0.0,0.7812,0.00013,19.19166]
[1777839499181,36.0,78763.88,0.0,0.7814,0.00013,19.18195]
[1777839503019,36.0,78769.73,0.0,0.78213,0.00013,19.14663]
[1777839508054,36.0,78774.43,0.0,0.78271,0.00013,19.11842]
[1777839510068,36.01,78781.7,0.0,0.78361,0.00013,19.07426]
[1777839515103,36.01,78780.92,0.0,0.78353,0.00013,19.07577]
[1777839520139,36.01,78778.66,0.0,0.78323,0.00013,19.09052]
[1777839527188,36.02,78777.1,0.0,0.78301,0.00013,19.1013]
[1777839534236,36.02,78776.75,0.0,0.78294,0.00013,19.1047]
[1777839539460,36.02,78774.78,0.0,0.78267,0.00013,19.1177]
[1777839545313,36.03,78775.98,0.0,0.7828,0.00013,19.11134]
[1777839549530,36.03,78779.73,0.0,0.78326,0.00013,19.08894]
[1777839555384,36.03,78781.93,0.0,0.78352,0.00013,19.0761]
[1777839560418,36.03,78782.62,0.0,0.7836,0.00013,19.07215]
[1777839566461,36.03,78783.21,0.0,0.78367,0.00013,19.06887]
[1777839572502,36.03,78783.87,0.0,0.78378,0.00013,19.06093]
[1777839576530,36.03,78777.75,0.0,0.78301,0.00013,19.09878]
[1777839578545,36.03,78777.23,0.0,0.78294,0.00013,19.10206]
[1777839584587,36.03,78780.63,0.0,0.78336,0.00013,19.08141]
[1777839589812,36.04,78782.83,0.0,0.78363,0.00013,19.06806]
[1777839596681,36.04,78791.61,0.0,0.78473,0.00012,19.0143]
[1777839601715,36.04,78793.72,0.0,0.78499,0.00012,19.00152]
[1777839609952,36.04,78795.99,0.0,0.78526,0.00012,18.9879]
[1777839615810,36.04,78795.99,0.0,0.78526,0.00012,18.98811]
[1777839620849,36.04,78798.73,0.0,0.78559,0.00012,18.97141]
[1777839628905,36.04,78800.22,0.0,0.78577,0.00012,18.96252]
[1777839633939,36.04,78799.35,0.0,0.78569,0.00012,18.96378]
[1777839640162,36.04,78799.6,0.0,0.78572,0.00012,18.96238]
[1777839648039,36.04,78799.97,0.0,0.78577,0.00012,18.96026]
[1777839653074,36.04,78801.95,0.0,0.78601,0.00012,18.94817]
[1777839658108,36.04,78802.21,0.0,0.78604,0.00012,18.94671]
[1777839666165,36.04,78802.13,0.0,0.78602,0.00012,18.94746]
[1777839671199,36.04,78802.67,0.0,0.78609,0.00012,18.94427]
[1777839676235,36.04,78803.19,0.0,0.78615,0.00012,18.94122]
[1777839681269,36.04,78802.31,0.0,0.78604,0.00012,18.94679]
[1777839690514,36.05,78802.64,0.0,0.78607,0.00012,18.94499]
[1777839699397,36.05,78803.18,0.0,0.78617,0.00012,18.93767]
[1777839710655,36.05,78803.3,0.0,0.78618,0.00012,18.93725]
[1777839716515,36.05,78799.45,0.0,0.78569,0.00012,18.96117]
[1777839721551,36.05,78796.37,0.0,0.78531,0.00012,18.98031]
[1777839730798,36.05,78795.87,0.0,0.78524,0.00012,18.98372]
[1777839739678,36.05,78790.62,0.0,0.78458,0.00012,19.01635]
[1777839745720,36.05,78787.84,0.0,0.78423,0.00012,19.03365]
[1777839750938,36.05,78785.49,0.0,0.78393,0.00013,19.04827]
[1777839761008,36.05,78784.19,0.0,0.78379,0.00013,19.05237]
[1777839766873,36.05,78782.52,0.0,0.78358,0.00013,19.06284]
[1777839771908,36.05,78783.47,0.0,0.78369,0.00013,19.05712]
[1777839777956,36.05,78787.68,0.0,0.78422,0.00012,19.03149]
[1777839782987,36.06,78790.34,0.0,0.78454,0.00012,19.01538]
[1777839790038,36.06,78792.07,0.0,0.78475,0.00012,19.00514]
[1777839795071,36.06,78794.94,0.0,0.7851,0.00012,18.9878]
[1777839801293,36.06,78795.04,0.0,0.78511,0.00012,18.98767]
[1777839811363,36.06,78798.46,0.0,0.78555,0.00012,18.96309]
[1777839821256,36.06,78798.46,0.0,0.78553,0.00012,18.9639]
[1777839827297,36.07,78800.29,0.0,0.78575,0.00012,18.95329]
[1777839833338,36.07,78797.04,0.0,0.78533,0.00012,18.97396]
[1777839838374,36.07,78795.11,0.0,0.78508,0.00012,18.98638]
[1777839843408,36.07,78791.58,0.0,0.78463,0.00012,19.00863]
[1777839844415,36.07,78805.27,0.0,0.78633,0.00012,18.92444]
[1777839849451,36.07,78808.92,0.0,0.78677,0.00012,18.90252]
[1777839855493,36.08,78808.46,0.0,0.7867,0.00012,18.90596]
[1777839860528,36.08,78806.56,0.0,0.78646,0.00012,18.91814]
[1777839865562,36.08,78806.8,0.0,0.78648,0.00012,18.91713]
[1777839869591,36.08,78812.14,0.0,0.78713,0.00012,18.88457]
[1777839870598,36.08,78832.42,0.0,0.78964,0.00012,18.75908]
[1777839871809,36.08,78854.11,0.0,0.79233,0.00012,18.62003]
[1777839873652,36.08,78960.35,0.0,0.80507,0.00012,17.95049]
[1777839874646,36.07,78961.41,0.0,0.8052,0.00012,17.94361]
[1777839875651,36.08,78962.52,0.0,0.80532,0.00012,17.93699]
[1777839878674,36.08,78953.07,0.0,0.8042,0.00012,17.99749]
[1777839879680,36.08,78951.86,0.0,0.80405,0.00012,18.00534]
[1777839884715,36.08,78948.91,0.0,0.80369,0.00012,18.02484]
[1777839889749,36.08,78948.92,0.0,0.80368,0.00012,18.0254]
[1777839894813,36.08,78944.03,0.0,0.8031,0.00012,18.05667]
[1777839896800,36.08,78935.53,0.0,0.8021,0.00012,18.11029]
[1777839897807,36.08,78933.78,0.0,0.80189,0.00012,18.12123]
[1777839900837,36.08,78927.44,0.0,0.80114,0.00012,18.16104]
[1777839902033,36.08,78961.44,0.0,0.80516,0.00012,17.94573]
[1777839903860,36.08,78955.56,0.0,0.80447,0.00012,17.98313]
[1777839905874,36.08,78949.12,0.0,0.80371,0.00012,18.02408]
[1777839910909,36.08,78935.71,0.0,0.80211,0.00012,18.10926]
[1777839912102,36.08,78928.96,0.0,0.80131,0.00012,18.15188]
[1777839916951,36.08,78938.68,0.0,0.80246,0.00012,18.09067]
[1777839922172,36.08,78933.65,0.0,0.80186,0.00012,18.12275]
[1777839928031,36.08,78937.37,0.0,0.8023,0.00012,18.09941]
[1777839933067,36.09,78937.64,0.0,0.80236,0.00012,18.09355]
[1777839937095,36.09,78942.7,0.0,0.80296,0.00012,18.06163]
[1777839942312,36.09,78936.31,0.0,0.8022,0.00012,18.10213]
[1777839943139,36.09,78936.31,0.0,0.8022,0.00012,18.10211]
[1777839944153,36.09,78930.77,0.0,0.80155,0.00012,18.13704]
[1777839948174,36.08,78925.72,0.0,0.80095,0.00012,18.16856]
[1777839951195,36.08,78920.32,0.0,0.80031,0.00012,18.20237]
[1777839956234,36.08,78916.88,0.0,0.79991,0.00012,18.22364]
[1777839961268,36.08,78912.62,0.0,0.79941,0.00012,18.25027]
[1777839962454,36.08,78898.02,0.0,0.79766,0.00012,18.34204]
[1777839964292,36.08,78905.6,0.0,0.79857,0.00012,18.2944]
[1777839969324,36.08,78906.9,0.0,0.79872,0.00012,18.28645]
[1777839974359,36.08,78901.47,0.0,0.79807,0.00012,18.32062]
[1777839979395,36.08,78896.55,0.0,0.79748,0.00012,18.35137]
[1777839984429,36.08,78894.2,0.0,0.7972,0.00012,18.36597]
[1777839989463,36.08,78894.2,0.0,0.7972,0.00012,18.36589]
[1777839994498,36.08,78892.55,0.0,0.79704,0.00012,18.37176]
[1777839999533,36.08,78896.74,0.0,0.79755,0.00012,18.34491]
[1777840003563,36.08,78904.83,0.0,0.79853,0.00012,18.29371]
[1777840008597,36.08,78905.33,0.0,0.7986,0.00012,18.29021]
[1777840013632,36.08,78903.13,0.0,0.79834,0.00012,18.30338]
[1777840018666,36.07,78900.56,0.0,0.79805,0.00012,18.31884]
[1777840024709,36.07,78901.02,0.0,0.79812,0.00012,18.31523]
[1777840029743,36.07,78900.06,0.0,0.79801,0.00012,18.32068]
[1777840034779,36.07,78900.03,0.0,0.79802,0.00012,18.3203]
[1777840039814,36.07,78900.68,0.0,0.7981,0.00012,18.31617]
[1777840044849,36.07,78897.58,0.0,0.79773,0.00012,18.33552]
[1777840049884,36.07,78894.44,0.0,0.79735,0.00012,18.35501]
[1777840054919,36.07,78888.67,0.0,0.7967,0.00012,18.38666]
[1777840060961,36.06,78886.85,0.0,0.79649,0.00012,18.39747]
[1777840065996,36.06,78883.96,0.0,0.79615,0.00012,18.41492]
[1777840071032,36.06,78884.34,0.0,0.79621,0.00012,18.4119]
[1777840076066,36.06,78883.37,0.0,0.7961,0.00012,18.41737]
[1777840081102,36.06,78889.98,0.0,0.79692,0.00012,18.37502]
[1777840082108,36.06,78895.38,0.0,0.79757,0.00012,18.34094]
[1777840087143,36.05,78894.47,0.0,0.79748,0.00012,18.34576]
[1777840092179,36.05,78894.06,0.0,0.79744,0.00012,18.34752]
[1777840098221,36.05,78893.67,0.0,0.79741,0.00012,18.34914]
[1777840103442,36.05,78894.23,0.0,0.79749,0.00012,18.34499]
[1777840109298,36.04,78893.1,0.0,0.79737,0.00012,18.35134]
[1777840114332,36.04,78888.75,0.0,0.79689,0.00012,18.37366]
[1777840119367,36.04,78887.14,0.0,0.79671,0.00012,18.38306]
[1777840123582,36.04,78879.65,0.0,0.79582,0.00012,18.42939]
[1777840129438,36.04,78879.26,0.0,0.79578,0.00012,18.43112]
[1777840134472,36.03,78878.58,0.0,0.79571,0.00012,18.43475]
[1777840141522,36.03,78878.83,0.0,0.79576,0.00012,18.4322]
[1777840146557,36.03,78880.0,0.0,0.79592,0.00012,18.42416]
[1777840151591,36.03,78881.13,0.0,0.79607,0.00012,18.41635]
[1777840156629,36.02,78881.68,0.0,0.79615,0.00012,18.4122]
[1777840163677,36.02,78881.97,0.0,0.7962,0.00012,18.40946]
[1777840169720,36.02,78885.13,0.0,0.79659,0.00012,18.38894]
[1777840177777,36.02,78881.62,0.0,0.79622,0.00012,18.40579]
[1777840184033,36.01,78896.75,0.0,0.79806,0.00012,18.30983]
[1777840184832,36.01,78896.75,0.0,0.79806,0.00012,18.30976]
[1777840185833,36.01,78908.84,0.0,0.79951,0.00012,18.23361]
[1777840190869,36.01,78910.49,0.0,0.79971,0.00012,18.22278]
[1777840195904,36.01,78910.85,0.0,0.79976,0.00012,18.22022]
[1777840200962,36.01,78913.51,0.0,0.80008,0.00012,18.20321]
[1777840202963,36.01,78932.99,0.0,0.80241,0.00012,18.07976]
[1777840204180,36.01,78929.58,0.0,0.802,0.00012,18.10136]
[1777840210013,36.01,78929.57,0.0,0.80201,0.00012,18.10117]
[1777840214250,36.01,78916.59,0.0,0.80047,0.00012,18.18291]
[1777840216054,36.01,78916.68,0.0,0.80048,0.00012,18.18218]
[1777840221089,36.01,78919.41,0.0,0.80082,0.00012,18.16416]
[1777840226125,36.0,78916.05,0.0,0.80043,0.00012,18.18459]
[1777840231159,36.0,78917.18,0.0,0.80061,0.00012,18.17244]
[1777840236195,36.0,78914.05,0.0,0.80026,0.00012,18.19114]
[1777840237202,36.0,78920.84,0.0,0.80107,0.00012,18.14803]
[1777840238210,36.0,78925.44,0.0,0.80163,0.00012,18.11868]
[1777840243244,36.0,78926.32,0.0,0.80174,0.00012,18.11259]
[1777840248280,35.99,78925.89,0.0,0.8017,0.00012,18.11474]
[1777840254532,35.99,78926.9,0.0,0.80183,0.00012,18.10757]
[1777840260363,35.99,78926.52,0.0,0.8018,0.00012,18.10916]
[1777840265397,35.99,78927.1,0.0,0.80188,0.00012,18.10478]
[1777840271439,35.99,78927.21,0.0,0.80191,0.00012,18.10322]
[1777840273454,35.99,78935.81,0.0,0.80294,0.00012,18.04849]
[1777840278489,35.98,78939.65,0.0,0.8034,0.00012,18.02391]
[1777840284741,35.98,78954.75,0.0,0.80519,0.00012,17.9273]
[1777840285538,35.98,78954.75,0.0,0.80519,0.00012,17.92714]
[1777840290573,35.98,78954.98,0.0,0.80523,0.00012,17.92497]
[1777840295608,35.98,78956.72,0.0,0.80549,0.00012,17.90881]
[1777840296615,35.98,78971.04,0.0,0.80717,0.00012,17.81734]
[1777840299636,35.98,78964.43,0.0,0.80639,0.00012,17.85947]
[1777840304881,35.98,78963.87,0.0,0.80634,0.00012,17.86269]
[1777840310712,35.98,78962.96,0.0,0.80624,0.00012,17.86806]
[1777840312727,35.98,78953.06,0.0,0.80507,0.00012,17.93115]
[1777840317762,35.98,78949.05,0.0,0.8046,0.00012,17.95658]
[1777840322799,35.97,78949.95,0.0,0.80472,0.00012,17.95011]
[1777840328842,35.97,78950.89,0.0,0.80484,0.00012,17.94331]
[1777840333875,35.97,78951.28,0.0,0.8049,0.00012,17.94014]
[1777840336897,35.97,78945.83,0.0,0.80427,0.00012,17.9745]
[1777840337904,35.97,78939.71,0.0,0.80354,0.00012,18.01331]
[1777840339918,35.97,78933.62,0.0,0.80283,0.00012,18.05174]
[1777840345960,35.97,78934.78,0.0,0.80297,0.00012,18.04372]
[1777840350995,35.96,78936.21,0.0,0.80315,0.00012,18.03418]
[1777840354015,35.96,78930.49,0.0,0.80251,0.00012,18.06587]
[1777840358044,35.96,78924.0,0.0,0.80175,0.00012,18.10653]
[1777840363078,35.96,78919.58,0.0,0.80123,0.00012,18.13386]
[1777840370130,35.96,78919.82,0.0,0.80127,0.00012,18.13167]
[1777840373151,35.96,78914.74,0.0,0.80067,0.00012,18.16353]
[1777840374159,35.96,78909.53,0.0,0.80005,0.00012,18.19637]
[1777840377178,35.96,78905.86,0.0,0.79962,0.00012,18.2191]
[1777840383221,35.95,78905.13,0.0,0.79955,0.00012,18.22263]
[1777840388257,35.95,78907.19,0.0,0.79982,0.00012,18.20871]
[1777840393290,35.95,78906.1,0.0,0.7997,0.00012,18.21485]
[1777840398326,35.95,78904.46,0.0,0.79951,0.00012,18.22455]
[1777840403360,35.94,78903.62,0.0,0.79942,0.00012,18.22927]
[1777840408395,35.94,78902.48,0.0,0.7993,0.00012,18.23584]
[1777840413431,35.94,78903.44,0.0,0.79945,0.00012,18.22503]
[1777840418467,35.94,78903.94,0.0,0.79952,0.00012,18.22153]
[1777840423503,35.94,78909.75,0.0,0.80023,0.00012,18.18419]
[1777840428536,35.94,78910.61,0.0,0.80033,0.00012,18.17858]
[1777840435797,35.94,78912.77,0.0,0.8006,0.00012,18.16479]
[1777840443640,35.94,78916.88,0.0,0.8011,0.00012,18.13806]
[1777840448675,35.93,78919.45,0.0,0.80141,0.00012,18.1214]
[1777840453711,35.93,78921.63,0.0,0.80168,0.00012,18.10731]
[1777840458745,35.93,78922.39,0.0,0.80178,0.00012,18.10187]
[1777840466008,35.93,78923.7,0.0,0.80195,0.00012,18.09274]
[1777840471836,35.93,78924.47,0.0,0.80209,0.00012,18.08286]
[1777840476871,35.93,78924.57,0.0,0.80211,0.00012,18.08167]
[1777840486152,35.92,78925.25,0.0,0.80221,0.00012,18.07639]
[1777840492987,35.92,78926.42,0.0,0.80236,0.00012,18.06822]
[1777840493991,35.92,78933.59,0.0,0.80321,0.00012,18.02262]
[1777840499025,35.92,78932.26,0.0,0.80306,0.00012,18.03077]
[1777840502052,35.92,78938.9,0.0,0.80385,0.00012,17.9885]
[1777840504064,35.92,79038.16,0.0,0.81539,0.00011,17.35269]
[1777840505078,35.92,79038.16,0.0,0.81539,0.00011,17.35276]
[1777840506077,35.92,79031.1,0.0,0.81458,0.00011,17.39833]
[1777840508117,35.92,79024.79,0.0,0.81385,0.00011,17.43918]
[1777840513128,35.92,79021.3,0.0,0.81343,0.00011,17.46319]
[1777840514137,35.93,79014.03,0.0,0.81259,0.00012,17.51027]
[1777840515148,35.93,79010.71,0.0,0.8122,0.00012,17.53187]
[1777840517157,35.93,79004.33,0.0,0.81145,0.00012,17.57328]
[1777840520182,35.93,79014.35,0.0,0.8126,0.00012,17.50948]
[1777840521185,35.93,79020.33,0.0,0.81328,0.00011,17.47129]
[1777840523199,35.93,79024.46,0.0,0.81375,0.00011,17.44534]
[1777840528234,35.94,79025.7,0.0,0.81386,0.00011,17.43899]
[1777840533268,35.94,79024.42,0.0,0.81373,0.00011,17.44388]
[1777840534276,35.94,79029.48,0.0,0.81431,0.00011,17.41149]
[1777840536539,35.94,79034.07,0.0,0.81482,0.00011,17.38237]
[1777840541325,35.94,79028.9,0.0,0.81421,0.00011,17.41675]
[1777840546609,35.95,79035.27,0.0,0.81492,0.00011,17.37722]
[1777840551398,35.95,79042.52,0.0,0.81571,0.00011,17.3325]
[1777840552404,35.95,79043.47,0.0,0.81581,0.00011,17.32684]
[1777840553413,35.95,79048.69,0.0,0.81639,0.00011,17.29368]
[1777840555434,35.96,79037.86,0.0,0.81515,0.00011,17.36444]
[1777840556679,35.96,79044.06,0.0,0.81584,0.00011,17.32495]
[1777840558454,35.96,79046.92,0.0,0.81616,0.00011,17.30716]
[1777840560472,35.96,79063.21,0.0,0.818,0.00011,17.20253]
[1777840561476,35.96,79070.09,0.0,0.81877,0.00011,17.1584]
[1777840562484,35.96,79067.17,0.0,0.81843,0.00011,17.17759]
[1777840565535,35.96,79073.87,0.0,0.81917,0.00011,17.13511]
[1777840566758,35.97,79104.79,0.0,0.82262,0.00011,16.93576]
[1777840567531,35.97,79104.79,0.0,0.82261,0.00011,16.93609]
[1777840572559,35.97,79104.18,0.0,0.82252,0.00011,16.94159]
[1777840573566,35.97,79098.89,0.0,0.82192,0.00011,16.97609]
[1777840578601,35.98,79105.13,0.0,0.82259,0.00011,16.93745]
[1777840579608,35.98,79111.57,0.0,0.8233,0.00011,16.89593]
[1777840580615,35.98,79117.09,0.0,0.82391,0.00011,16.86039]
[1777840585651,35.98,79117.21,0.0,0.8239,0.00011,16.86101]
[1777840586906,35.98,79122.82,0.0,0.82451,0.00011,16.82506]
[1777840587664,35.98,79122.82,0.0,0.8245,0.00011,16.82551]
[1777840591692,35.99,79129.15,0.0,0.8252,0.00011,16.7822]
[1777840592710,35.99,79134.26,0.0,0.82575,0.00011,16.74943]
[1777840593714,35.99,79188.75,0.0,0.83165,0.00011,16.39618]
[1777840594714,35.99,79227.08,0.0,0.83571,0.00011,16.14753]
[1777840595720,35.99,79227.08,0.0,0.8357,0.00011,16.14801]
[1777840596994,36.0,79215.02,0.0,0.83441,0.00011,16.22714]
[1777840597736,36.0,79215.02,0.0,0.83441,0.00011,16.22763]
[1777840598742,36.0,79204.54,0.0,0.83329,0.00011,16.29624]
[1777840603781,36.0,79205.27,0.0,0.83334,0.00011,16.29339]
[1777840604786,36.0,79212.89,0.0,0.83414,0.00011,16.24421]
[1777840607065,36.01,79223.05,0.0,0.8352,0.00011,16.17889]
[1777840607809,36.01,79223.05,0.0,0.83519,0.00011,16.17959]
[1777840609825,36.01,79227.79,0.0,0.83567,0.00011,16.14982]
[1777840610839,36.01,79219.4,0.0,0.83478,0.00011,16.20493]
[1777840611841,36.01,79211.77,0.0,0.83396,0.00011,16.255]
[1777840613900,36.01,79201.79,0.0,0.83289,0.00011,16.32103]
[1777840614890,36.02,79173.69,0.0,0.82986,0.00011,16.50436]
[1777840615896,36.02,79150.99,0.0,0.82739,0.00011,16.65252]
[1777840617143,36.02,79144.35,0.0,0.82666,0.00011,16.69621]
[1777840617910,36.02,79144.35,0.0,0.82665,0.00011,16.69657]
[1777840621940,36.02,79134.85,0.0,0.82558,0.00011,16.75981]
[1777840622946,36.03,79124.57,0.0,0.82445,0.00011,16.82687]
[1777840623974,36.03,79121.47,0.0,0.8241,0.00011,16.84734]
[1777840625976,36.03,79133.65,0.0,0.82542,0.00011,16.76924]
[1777840627229,36.03,79137.33,0.0,0.82581,0.00011,16.74639]
[1777840633030,36.04,79135.24,0.0,0.82554,0.00011,16.76245]
[1777840634037,36.04,79127.61,0.0,0.8247,0.00011,16.81233]
[1777840635043,36.04,79130.61,0.0,0.82502,0.00011,16.79328]
[1777840640087,36.04,79130.13,0.0,0.82494,0.00011,16.79826]
[1777840642095,36.05,79120.33,0.0,0.82385,0.00011,16.86218]
[1777840643103,36.05,79115.68,0.0,0.82333,0.00011,16.89243]
[1777840645118,36.05,79122.16,0.0,0.82404,0.00011,16.85086]
[1777840650153,36.05,79121.16,0.0,0.82392,0.00011,16.85836]
[1777840654183,36.05,79113.95,0.0,0.82314,0.00011,16.90137]
[1777840659216,36.05,79112.52,0.0,0.82297,0.00011,16.91125]
[1777840662236,36.06,79107.04,0.0,0.82235,0.00011,16.94775]
[1777840667270,36.06,79106.91,0.0,0.8223,0.00011,16.95069]
[1777840668277,36.06,79099.17,0.0,0.82143,0.00011,17.00099]
[1777840673312,36.07,79096.81,0.0,0.82114,0.00011,17.01784]
[1777840676334,36.07,79088.43,0.0,0.82019,0.00011,17.0727]
[1777840678348,36.07,79077.64,0.0,0.81898,0.00011,17.1425]
[1777840683383,36.07,79081.72,0.0,0.81943,0.00011,17.11689]
[1777840686403,36.08,79090.59,0.0,0.8204,0.00011,17.061]
[1777840690431,36.08,79096.29,0.0,0.82099,0.00011,17.02661]
[1777840695467,36.09,79095.6,0.0,0.82089,0.00011,17.03288]
[1777840700501,36.09,79096.7,0.0,0.82098,0.00011,17.02758]
[1777840705539,36.1,79095.57,0.0,0.82082,0.00011,17.03661]
[1777840710575,36.1,79093.89,0.0,0.82062,0.00011,17.04853]
[1777840711583,36.1,79087.14,0.0,0.8199,0.00011,17.08778]
[1777840713594,36.1,79079.35,0.0,0.81902,0.00011,17.13808]
[1777840718630,36.1,79083.78,0.0,0.81951,0.00011,17.11004]
[1777840723666,36.1,79079.65,0.0,0.81904,0.00011,17.13722]
[1777840726686,36.1,79071.51,0.0,0.81812,0.00011,17.18981]
[1777840731722,36.1,79071.41,0.0,0.8181,0.00011,17.19078]
[1777840734741,36.1,79076.47,0.0,0.81867,0.00011,17.15858]
[1777840739776,36.11,79073.89,0.0,0.81837,0.00011,17.17579]
[1777840744812,36.11,79071.58,0.0,0.8181,0.00011,17.19123]
[1777840749846,36.11,79069.3,0.0,0.81783,0.00011,17.20646]
[1777840755893,36.11,79073.37,0.0,0.81826,0.00011,17.18162]
[1777840760929,36.12,79075.07,0.0,0.81842,0.00011,17.1729]
[1777840765964,36.12,79070.68,0.0,0.81789,0.00011,17.2034]
[1777840770999,36.13,79067.23,0.0,0.8175,0.00011,17.22283]
[1777840775027,36.14,79072.34,0.0,0.81799,0.00011,17.19543]
[1777840780062,36.15,79076.7,0.0,0.81845,0.00011,17.16869]
[1777840785099,36.15,79072.86,0.0,0.818,0.00011,17.19454]
[1777840788355,36.15,79062.45,0.0,0.81682,0.00011,17.26195]
[1777840790133,36.15,79051.99,0.0,0.81563,0.00011,17.32929]
[1777840791141,36.15,79046.34,0.0,0.81499,0.00011,17.36561]
[1777840792147,36.15,79040.99,0.0,0.81438,0.00011,17.40002]
[1777840794161,36.15,79032.16,0.0,0.81337,0.00011,17.45675]
[1777840795168,36.15,79026.78,0.0,0.81275,0.00011,17.49117]
[1777840800203,36.15,79026.29,0.0,0.81269,0.00011,17.49443]
[1777840805242,36.15,79041.96,0.0,0.81448,0.00011,17.39447]
[1777840806249,36.15,79045.3,0.0,0.81486,0.00011,17.37308]
[1777840808495,36.15,79036.95,0.0,0.81391,0.00011,17.42663]
[1777840810277,36.15,79028.75,0.0,0.81297,0.00011,17.47913]
[1777840811284,36.15,79027.98,0.0,0.81288,0.00011,17.48409]
[1777840815315,36.16,79022.8,0.0,0.81228,0.00011,17.51729]
[1777840816322,36.16,79017.61,0.0,0.81169,0.00011,17.55039]
[1777840818565,36.15,79009.67,0.0,0.81078,0.00012,17.60082]
[1777840820351,36.15,79008.84,0.0,0.81069,0.00012,17.60598]
[1777840825387,36.15,79004.29,0.0,0.81018,0.00012,17.63414]
[1777840833445,36.15,79005.12,0.0,0.81033,0.00012,17.62296]
[1777840837472,36.15,79000.49,0.0,0.80981,0.00012,17.65148]
[1777840840492,36.14,78994.69,0.0,0.80915,0.00012,17.68804]
[1777840843514,36.14,78987.49,0.0,0.80832,0.00012,17.73341]
[1777840846535,36.14,78980.43,0.0,0.80751,0.00012,17.77784]
[1777840847541,36.14,78974.22,0.0,0.80679,0.00012,17.81717]
[1777840850563,36.14,78979.0,0.0,0.80735,0.00012,17.78663]
[1777840855598,36.14,78980.95,0.0,0.80757,0.00012,17.77419]
[1777840860635,36.14,78991.91,0.0,0.80885,0.00012,17.70449]
[1777840865669,36.14,78992.78,0.0,0.80895,0.00012,17.69884]
[1777840867682,36.14,78997.9,0.0,0.80955,0.00012,17.66618]
[1777840872718,36.14,79001.64,0.0,0.80998,0.00012,17.64227]
[1777840875739,36.14,79009.06,0.0,0.81083,0.00012,17.59537]
[1777840877754,36.14,79014.23,0.0,0.81142,0.00011,17.56291]
[1777840882790,36.14,79010.75,0.0,0.81101,0.00012,17.58549]
[1777840886817,36.14,79018.72,0.0,0.81192,0.00011,17.53482]
[1777840891852,36.14,79015.82,0.0,0.81162,0.00011,17.54879]
[1777840893865,36.14,79010.74,0.0,0.81104,0.00012,17.58096]
[1777840899132,36.14,79005.45,0.0,0.81045,0.00012,17.61386]
[1777840904943,36.14,79005.31,0.0,0.81045,0.00012,17.61366]
[1777840906956,36.14,78998.0,0.0,0.80962,0.00012,17.65978]
[1777840909203,36.13,78992.38,0.0,0.80897,0.00012,17.69498]
[1777840915014,36.13,78989.31,0.0,0.80865,0.00012,17.71293]
[1777840920047,36.13,78989.9,0.0,0.80874,0.00012,17.70789]
[1777840926097,36.12,78986.01,0.0,0.8083,0.00012,17.73155]
[1777840930122,36.12,78990.46,0.0,0.80884,0.00012,17.7022]
[1777840935156,36.12,78989.35,0.0,0.80873,0.00012,17.70817]
[1777840939414,36.12,78998.27,0.0,0.80978,0.00012,17.65064]
[1777840945233,36.11,78995.32,0.0,0.80945,0.00012,17.66856]
[1777840950267,36.11,78997.08,0.0,0.80967,0.00012,17.6566]
[1777840955306,36.11,78999.22,0.0,0.80996,0.00012,17.63785]
[1777840957318,36.11,79013.12,0.0,0.81157,0.00012,17.54886]
[1777840958324,36.11,79017.14,0.0,0.81203,0.00011,17.52312]
[1777840963359,36.11,79021.58,0.0,0.81255,0.00011,17.49455]
[1777840967389,36.11,79026.67,0.0,0.81313,0.00011,17.46183]
[1777840972422,36.11,79028.89,0.0,0.81339,0.00011,17.44757]
[1777840977457,36.11,79031.12,0.0,0.81365,0.00011,17.43308]
[1777840982491,36.11,79027.44,0.0,0.81323,0.00011,17.45621]
[1777840987527,36.1,79022.78,0.0,0.8127,0.00011,17.48582]
[1777840992562,36.1,79017.16,0.0,0.81206,0.00011,17.52137]
[1777840998603,36.1,79017.59,0.0,0.81213,0.00011,17.51788]
[1777841002645,36.1,79028.06,0.0,0.81333,0.00011,17.45062]
[1777841007678,36.1,79027.92,0.0,0.81332,0.00011,17.45143]
[1777841012713,36.1,79028.84,0.0,0.81345,0.00011,17.44124]
[1777841017749,36.1,79028.48,0.0,0.81341,0.00011,17.4435]
[1777841020769,36.1,79021.3,0.0,0.81259,0.00011,17.48933]
[1777841025807,36.1,79021.09,0.0,0.81258,0.00011,17.49027]
[1777841031846,36.1,79020.74,0.0,0.81254,0.00011,17.49201]
[1777841034867,36.1,79026.08,0.0,0.81316,0.00011,17.45769]
[1777841040116,36.1,79027.34,0.0,0.81331,0.00011,17.44941]
[1777841045944,36.1,79027.85,0.0,0.81337,0.00011,17.4459]
[1777841050979,36.1,79028.61,0.0,0.81346,0.00011,17.44085]
[1777841057021,36.09,79027.68,0.0,0.81336,0.00011,17.44657]
[1777841062056,36.09,79028.19,0.0,0.81342,0.00011,17.44311]
[1777841067091,36.09,79025.8,0.0,0.81315,0.00011,17.4582]
[1777841072127,36.09,79024.02,0.0,0.81298,0.00011,17.46493]
[1777841077161,36.09,79023.63,0.0,0.81294,0.00011,17.4672]
[1777841084211,36.09,79023.59,0.0,0.81293,0.00011,17.4677]
[1777841090467,36.09,79019.07,0.0,0.81241,0.00011,17.49679]
[1777841098314,36.09,79017.24,0.0,0.8122,0.00011,17.50872]
[1777841100537,36.09,79011.17,0.0,0.8115,0.00012,17.54753]
[1777841106371,36.09,79008.26,0.0,0.81116,0.00012,17.56612]
[1777841111406,36.09,79008.26,0.0,0.81116,0.00012,17.56613]
[1777841116441,36.09,79008.39,0.0,0.81118,0.00012,17.56531]
[1777841121476,36.09,79007.75,0.0,0.8111,0.00012,17.56945]
[1777841126511,36.09,79007.1,0.0,0.81103,0.00012,17.57366]
[1777841129532,36.1,79015.8,0.0,0.81203,0.00011,17.51829]
[1777841130747,36.1,79020.15,0.0,0.81252,0.00011,17.49101]
[1777841136582,36.1,79020.69,0.0,0.8126,0.00011,17.48393]
[1777841142623,36.1,79015.82,0.0,0.81203,0.00011,17.51555]
[1777841149673,36.1,79016.22,0.0,0.81207,0.00011,17.51352]
[1777841154708,36.1,79014.58,0.0,0.81187,0.00011,17.52434]
[1777841160958,36.1,79016.13,0.0,0.81205,0.00011,17.5147]
[1777841162767,36.1,79009.64,0.0,0.8113,0.00012,17.55621]
[1777841165786,36.1,79003.89,0.0,0.81064,0.00012,17.59282]
[1777841168806,36.1,78997.37,0.0,0.80989,0.00012,17.63424]
[1777841172834,36.1,78991.28,0.0,0.80918,0.00012,17.6729]
[1777841174849,36.1,78983.7,0.0,0.8083,0.00012,17.72122]
[1777841176862,36.1,78976.29,0.0,0.80744,0.00012,17.76833]
[1777841182907,36.1,78972.74,0.0,0.80703,0.00012,17.79065]
[1777841183913,36.1,78965.99,0.0,0.80624,0.00012,17.83355]
[1777841184919,36.1,78953.95,0.0,0.80482,0.00012,17.90988]
[1777841189954,36.1,78953.96,0.0,0.80483,0.00012,17.90965]
[1777841192975,36.1,78960.22,0.0,0.8056,0.00012,17.86555]
[1777841198010,36.1,78963.0,0.0,0.80593,0.00012,17.84772]
[1777841203045,36.1,78964.22,0.0,0.80607,0.00012,17.83986]
[1777841208080,36.1,78963.83,0.0,0.80603,0.00012,17.84226]
[1777841213116,36.1,78962.82,0.0,0.80591,0.00012,17.84856]
[1777841220165,36.1,78962.55,0.0,0.80588,0.00012,17.85008]
[1777841226206,36.1,78962.25,0.0,0.80585,0.00012,17.85184]
[1777841231450,36.1,78959.88,0.0,0.80558,0.00012,17.86634]
[1777841237283,36.1,78958.73,0.0,0.80546,0.00012,17.87303]
[1777841241521,36.09,78952.53,0.0,0.80473,0.00012,17.91225]
[1777841247355,36.09,78953.42,0.0,0.80484,0.00012,17.90652]
[1777841252389,36.09,78953.19,0.0,0.80484,0.00012,17.90373]
[1777841257423,36.1,78957.81,0.0,0.80537,0.00012,17.87529]
[1777841262460,36.1,78957.07,0.0,0.80527,0.00012,17.88085]
[1777841269508,36.1,78958.15,0.0,0.80537,0.00012,17.8752]
[1777841279578,36.11,78958.58,0.0,0.80539,0.00012,17.87453]
[1777841284614,36.11,78954.37,0.0,0.80488,0.00012,17.90181]
[1777841288642,36.11,78946.95,0.0,0.80399,0.00012,17.94947]
[1777841291880,36.11,78937.61,0.0,0.80288,0.00012,18.0089]
[1777841293677,36.11,78929.34,0.0,0.8019,0.00012,18.0613]
[1777841294685,36.11,78927.76,0.0,0.80171,0.00012,18.07127]
[1777841296700,36.11,78904.95,0.0,0.79898,0.00012,18.21523]
[1777841297705,36.12,78900.33,0.0,0.79843,0.00012,18.24445]
[1777841298716,36.12,78906.0,0.0,0.7991,0.00012,18.20898]
[1777841301951,36.12,78895.91,0.0,0.79788,0.00012,18.2729]
[1777841303766,36.12,78895.72,0.0,0.79785,0.00012,18.27435]
[1777841308799,36.12,78888.76,0.0,0.79701,0.00012,18.31844]
[1777841312021,36.12,78885.06,0.0,0.79659,0.00012,18.33743]
[1777841315850,36.12,78879.46,0.0,0.79591,0.00012,18.37251]
[1777841320885,36.12,78880.43,0.0,0.79603,0.00012,18.36631]
[1777841325919,36.12,78875.04,0.0,0.79538,0.00012,18.39994]
[1777841329948,36.12,78867.86,0.0,0.79451,0.00012,18.44478]
[1777841330955,36.12,78862.96,0.0,0.79391,0.00012,18.47538]
[1777841335994,36.12,78862.1,0.0,0.79381,0.00012,18.48063]
[1777841338004,36.12,78854.93,0.0,0.79294,0.00012,18.52533]
[1777841340025,36.12,78846.34,0.0,0.79189,0.00012,18.57881]
[1777841344050,36.12,78852.82,0.0,0.79268,0.00012,18.53836]
[1777841345057,36.12,78857.83,0.0,0.79329,0.00012,18.50714]
[1777841350093,36.12,78863.43,0.0,0.79398,0.00012,18.47199]
[1777841355127,36.12,78868.96,0.0,0.79466,0.00012,18.437]
[1777841358149,36.12,78861.55,0.0,0.79376,0.00012,18.48322]
[1777841360162,36.12,78855.33,0.0,0.793,0.00012,18.52189]
[1777841365208,36.12,78847.25,0.0,0.79202,0.00012,18.57212]
[1777841370233,36.12,78844.26,0.0,0.79165,0.00012,18.59072]
[1777841375267,36.12,78846.22,0.0,0.79192,0.00012,18.57415]
[1777841381309,36.11,78849.25,0.0,0.79231,0.00012,18.55472]
[1777841387352,36.11,78846.02,0.0,0.79191,0.00012,18.57467]
[1777841392590,36.11,78846.09,0.0,0.79192,0.00012,18.57425]
[1777841399438,36.11,78845.61,0.0,0.79186,0.00012,18.5773]
[1777841404473,36.11,78848.3,0.0,0.7922,0.00012,18.56023]
[1777841406486,36.11,78864.14,0.0,0.79413,0.00012,18.4614]
[1777841411521,36.11,78864.95,0.0,0.79424,0.00012,18.45599]
[1777841412731,36.11,78883.4,0.0,0.79648,0.00012,18.34064]
[1777841413539,36.11,78883.4,0.0,0.79647,0.00012,18.3407]
[1777841414543,36.11,78889.55,0.0,0.79722,0.00012,18.30209]
[1777841419576,36.11,78887.55,0.0,0.79698,0.00012,18.31434]
[1777841425618,36.11,78887.81,0.0,0.79701,0.00012,18.313]
[1777841430653,36.11,78889.32,0.0,0.79719,0.00012,18.30379]
[1777841436696,36.11,78890.09,0.0,0.79731,0.00012,18.29477]
[1777841441730,36.11,78890.25,0.0,0.79733,0.00012,18.29372]
[1777841446765,36.11,78891.37,0.0,0.79746,0.00012,18.28671]
[1777841451801,36.11,78895.42,0.0,0.79795,0.00012,18.26126]
[1777841456837,36.11,78894.78,0.0,0.79787,0.00012,18.26528]
[1777841461872,36.11,78893.48,0.0,0.79772,0.00012,18.27356]
[1777841464892,36.11,78886.46,0.0,0.79687,0.00012,18.31744]
[1777841466905,36.11,78881.7,0.0,0.7963,0.00012,18.34717]
[1777841471948,36.11,78882.8,0.0,0.79644,0.00012,18.33997]
[1777841473161,36.11,78889.91,0.0,0.7973,0.00012,18.29536]
[1777841473962,36.11,78889.91,0.0,0.7973,0.00012,18.29537]
[1777841478997,36.11,78885.85,0.0,0.79681,0.00012,18.32075]
[1777841484030,36.11,78884.67,0.0,0.79667,0.00012,18.32797]
[1777841490073,36.11,78884.88,0.0,0.7967,0.00012,18.32644]
[1777841493301,36.11,78879.82,0.0,0.79612,0.00012,18.35363]
[1777841500143,36.11,78880.52,0.0,0.79621,0.00012,18.34892]
[1777841501151,36.11,78887.93,0.0,0.79711,0.00012,18.30244]
[1777841502158,36.11,78887.93,0.0,0.79711,0.00012,18.30238]
[1777841507193,36.11,78890.13,0.0,0.79737,0.00012,18.28865]
[1777841512228,36.11,78890.82,0.0,0.79745,0.00012,18.28445]
[1777841517263,36.11,78894.48,0.0,0.79789,0.00012,18.2618]
[1777841522299,36.11,78895.33,0.0,0.79799,0.00012,18.2567]
[1777841527336,36.11,78898.54,0.0,0.79837,0.00012,18.23698]
[1777841532369,36.11,78891.64,0.0,0.79753,0.00012,18.28066]
[1777841537403,36.11,78887.02,0.0,0.79697,0.00012,18.30987]
[1777841539418,36.11,78878.35,0.0,0.79592,0.00012,18.36416]
[1777841541431,36.11,78870.44,0.0,0.79496,0.00012,18.41352]
[1777841546466,36.11,78866.72,0.0,0.79452,0.00012,18.4363]
[1777841553515,36.11,78866.91,0.0,0.79458,0.00012,18.43042]
[1777841558550,36.11,78868.05,0.0,0.79473,0.00012,18.423]
[1777841561572,36.11,78883.06,0.0,0.79655,0.00012,18.32904]
[1777841566606,36.11,78887.33,0.0,0.79706,0.00012,18.30259]
[1777841571641,36.11,78887.27,0.0,0.79704,0.00012,18.30324]
[1777841576677,36.11,78887.18,0.0,0.79703,0.00012,18.30405]
[1777841582718,36.11,78886.44,0.0,0.79693,0.00012,18.30895]
[1777841588760,36.14,78885.59,0.0,0.79663,0.00012,18.32488]
[1777841594004,36.16,78884.87,0.0,0.79646,0.00012,18.33424]
[1777841601855,36.16,78884.36,0.0,0.79639,0.00012,18.3378]
[1777841606890,36.16,78884.13,0.0,0.79636,0.00012,18.3393]
[1777841611924,36.16,78892.05,0.0,0.79734,0.00012,18.2856]
[1777841614146,36.16,78897.28,0.0,0.79795,0.00012,18.25385]
[1777841616959,36.16,78887.7,0.0,0.7968,0.00012,18.31406]
[1777841618974,36.16,78885.64,0.0,0.79655,0.00012,18.32696]
[1777841624216,36.16,78884.99,0.0,0.79647,0.00012,18.33102]
[1777841631059,36.16,78885.34,0.0,0.79651,0.00012,18.32871]
[1777841636094,36.16,78886.37,0.0,0.79664,0.00012,18.32219]
[1777841641129,36.16,78887.55,0.0,0.79678,0.00012,18.31474]
[1777841647170,36.16,78888.85,0.0,0.79694,0.00012,18.30655]
[1777841652206,36.16,78889.08,0.0,0.79697,0.00012,18.30509]
[1777841657240,36.16,78889.18,0.0,0.79698,0.00012,18.30445]
[1777841662276,36.16,78889.64,0.0,0.79704,0.00012,18.30157]
[1777841667311,36.16,78890.81,0.0,0.79718,0.00012,18.29425]
[1777841672345,36.16,78889.54,0.0,0.79706,0.00012,18.29791]
[1777841677380,36.16,78886.95,0.0,0.79674,0.00012,18.31409]
[1777841679395,36.16,78879.54,0.0,0.79585,0.00012,18.36036]
[1777841684638,36.16,78877.85,0.0,0.79565,0.00012,18.37066]
[1777841690471,36.16,78877.44,0.0,0.79561,0.00012,18.37282]
[1777841693492,36.16,78869.59,0.0,0.79466,0.00012,18.42157]
[1777841700542,36.16,78869.04,0.0,0.79461,0.00012,18.42421]
[1777841706584,36.16,78873.89,0.0,0.79521,0.00012,18.39334]
[1777841712626,36.15,78874.74,0.0,0.79532,0.00012,18.38751]
[1777841717660,36.15,78877.4,0.0,0.79565,0.00012,18.37053]
[1777841724918,36.15,78877.37,0.0,0.79566,0.00012,18.37025]
[1777841730752,36.15,78878.16,0.0,0.79576,0.00012,18.36492]
[1777841736794,36.15,78877.68,0.0,0.79574,0.00012,18.36322]
[1777841741832,36.15,78878.15,0.0,0.7958,0.00012,18.35997]
[1777841746866,36.15,78877.86,0.0,0.79577,0.00012,18.36147]
[1777841752906,36.15,78878.25,0.0,0.79583,0.00012,18.35851]
[1777841757943,36.14,78878.94,0.0,0.79592,0.00012,18.35376]
[1777841762976,36.14,78881.59,0.0,0.79625,0.00012,18.33681]
[1777841763984,36.14,78887.96,0.0,0.79702,0.00012,18.29692]
[1777841770026,36.14,78888.62,0.0,0.7971,0.00012,18.29269]
[1777841775272,36.14,78885.21,0.0,0.79669,0.00012,18.31376]
[1777841785342,36.14,78884.78,0.0,0.79666,0.00012,18.31535]
[1777841792183,36.14,78885.21,0.0,0.79677,0.00012,18.30733]
[1777841797220,36.13,78886.54,0.0,0.79694,0.00012,18.29826]
[1777841799235,36.13,78897.32,0.0,0.79825,0.00012,18.23021]
[1777841800242,36.13,78897.51,0.0,0.79828,0.00012,18.22875]
[1777841805482,36.13,78896.52,0.0,0.79817,0.00012,18.2343]
[1777841811318,36.13,78897.02,0.0,0.79824,0.00012,18.23064]
[1777841816354,36.13,78898.38,0.0,0.79841,0.00012,18.22171]
[1777841825622,36.12,78896.0,0.0,0.79814,0.00012,18.23577]
[1777841831463,36.12,78895.37,0.0,0.79808,0.00012,18.23896]
[1777841838523,36.12,78894.99,0.0,0.79806,0.00012,18.24002]
[1777841843557,36.11,78893.99,0.0,0.79796,0.00012,18.24525]
[1777841850607,36.11,78893.42,0.0,0.79791,0.00012,18.24737]
[1777841855832,36.11,78891.47,0.0,0.79773,0.00012,18.25427]
[1777841862690,36.1,78889.67,0.0,0.79754,0.00012,18.26426]
[1777841867726,36.1,78884.95,0.0,0.79698,0.00012,18.29321]
[1777841872760,36.1,78883.44,0.0,0.79681,0.00012,18.30205]
[1777841878803,36.1,78882.1,0.0,0.79666,0.00012,18.30969]
[1777841883837,36.1,78889.48,0.0,0.79756,0.00012,18.26282]
[1777841889879,36.09,78893.65,0.0,0.79807,0.00012,18.23634]
[1777841894915,36.09,78892.65,0.0,0.79796,0.00012,18.24238]
[1777841899949,36.09,78889.48,0.0,0.79758,0.00012,18.26188]
[1777841904985,36.09,78889.08,0.0,0.79754,0.00012,18.26404]
[1777841906186,36.09,78896.23,0.0,0.7984,0.00012,18.21909]
[1777841912035,36.09,78894.97,0.0,0.79828,0.00012,18.22268]
[1777841917070,36.09,78894.68,0.0,0.79825,0.00012,18.22452]
[1777841922105,36.09,78894.17,0.0,0.79818,0.00012,18.22779]
[1777841927140,36.09,78894.58,0.0,0.79823,0.00012,18.22526]
[1777841932177,36.09,78894.38,0.0,0.79821,0.00012,18.2266]
[1777841938219,36.09,78893.53,0.0,0.7981,0.00012,18.23202]
[1777841943252,36.09,78892.18,0.0,0.79794,0.00012,18.24051]
[1777841948288,36.09,78897.47,0.0,0.79858,0.00012,18.20713]
[1777841952315,36.09,78902.03,0.0,0.79913,0.00012,18.1781]
[1777841961381,36.09,78902.09,0.0,0.79915,0.00012,18.17708]
[1777841966608,36.09,78903.02,0.0,0.79927,0.00012,18.17079]
[1777841972455,36.09,78902.39,0.0,0.79924,0.00012,18.17009]
[1777841978498,36.09,78902.98,0.0,0.79931,0.00012,18.16597]
[1777841983532,36.08,78902.9,0.0,0.79931,0.00012,18.16614]
[1777841990582,36.08,78902.99,0.0,0.79933,0.00012,18.16511]
[1777841995621,36.08,78903.19,0.0,0.79936,0.00012,18.16345]
[1777842000651,36.08,78905.52,0.0,0.79965,0.00012,18.14854]
[1777842003672,36.08,78910.91,0.0,0.80029,0.00012,18.1145]
[1777842005686,36.08,78917.92,0.0,0.80113,0.00012,18.0703]
[1777842006887,36.08,78910.68,0.0,0.80026,0.00012,18.11602]
[1777842012735,36.08,78908.48,0.0,0.8,0.00012,18.12977]
[1777842017777,36.08,78905.72,0.0,0.79967,0.00012,18.14702]
[1777842022809,36.08,78907.81,0.0,0.79993,0.00012,18.13369]
[1777842027840,36.08,78910.0,0.0,0.80019,0.00012,18.1198]
[1777842037097,36.08,78910.44,0.0,0.80028,0.00012,18.11267]
[1777842042945,36.08,78912.26,0.0,0.8005,0.00012,18.10124]
[1777842048990,36.08,78912.57,0.0,0.80053,0.00012,18.09937]
[1777842054024,36.08,78913.7,0.0,0.80066,0.00012,18.09232]
[1777842059059,36.08,78910.45,0.0,0.80027,0.00012,18.11316]
[1777842064095,36.08,78905.23,0.0,0.79963,0.00012,18.14655]
[1777842069129,36.08,78904.56,0.0,0.79955,0.00012,18.15119]
[1777842074164,36.09,78903.78,0.0,0.79945,0.00012,18.15646]
[1777842079199,36.09,78904.16,0.0,0.79949,0.00012,18.15431]
[1777842084234,36.09,78908.13,0.0,0.79997,0.00012,18.12918]
[1777842089268,36.08,78911.27,0.0,0.80035,0.00012,18.10898]
[1777842095311,36.08,78913.3,0.0,0.80063,0.00012,18.09137]
[1777842101352,36.08,78908.51,0.0,0.80007,0.00012,18.12095]
[1777842106391,36.08,78906.77,0.0,0.79987,0.00012,18.1313]
[1777842112430,36.08,78905.64,0.0,0.79975,0.00012,18.13779]
[1777842117666,36.08,78904.19,0.0,0.79957,0.00012,18.14698]
[1777842123508,36.08,78898.96,0.0,0.79895,0.00012,18.17989]
[1777842124514,36.08,78893.57,0.0,0.7983,0.00012,18.21376]
[1777842125523,36.08,78887.04,0.0,0.79751,0.00012,18.25471]
[1777842126528,36.08,78886.27,0.0,0.79742,0.00012,18.25943]
[1777842131562,36.08,78886.16,0.0,0.79742,0.00012,18.25953]
[1777842135591,36.07,78881.15,0.0,0.79682,0.00012,18.29049]
[1777842140627,36.07,78879.06,0.0,0.79658,0.00012,18.30306]
[1777842142641,36.07,78870.52,0.0,0.79554,0.00012,18.35654]
[1777842143649,36.07,78867.62,0.0,0.79519,0.00012,18.37463]
[1777842148683,36.07,78868.36,0.0,0.79529,0.00012,18.36972]
[1777842155734,36.07,78866.89,0.0,0.79514,0.00012,18.37482]
[1777842156740,36.07,78874.72,0.0,0.79609,0.00012,18.32567]
[1777842157948,36.07,78876.73,0.0,0.79634,0.00012,18.31295]
[1777842163791,36.07,78877.07,0.0,0.79638,0.00012,18.31054]
[1777842168826,36.07,78877.61,0.0,0.79645,0.00012,18.30679]
[1777842173863,36.07,78874.55,0.0,0.79609,0.00012,18.32566]
[1777842178899,36.07,78870.62,0.0,0.79562,0.00012,18.34991]
[1777842180913,36.07,78863.6,0.0,0.79477,0.00012,18.39367]
[1777842185947,36.06,78862.6,0.0,0.79466,0.00012,18.39929]
[1777842190982,36.06,78862.13,0.0,0.79461,0.00012,18.40165]
[1777842196017,36.06,78862.73,0.0,0.7947,0.00012,18.39735]
[1777842201052,36.06,78867.96,0.0,0.79534,0.00012,18.36416]
[1777842206088,36.06,78873.07,0.0,0.79597,0.00012,18.33182]
[1777842207095,36.06,78879.95,0.0,0.7968,0.00012,18.28868]
[1777842209109,36.06,78885.84,0.0,0.79751,0.00012,18.25171]
[1777842210117,36.06,78891.9,0.0,0.79825,0.00012,18.21366]
[1777842215153,36.06,78890.78,0.0,0.79814,0.00012,18.21659]
[1777842217166,36.06,78895.96,0.0,0.79876,0.00012,18.1841]
[1777842224217,36.06,78894.2,0.0,0.79854,0.00012,18.19566]
[1777842229249,36.06,78891.36,0.0,0.79819,0.00012,18.21385]
[1777842234285,36.06,78890.87,0.0,0.79813,0.00012,18.21724]
[1777842239320,36.06,78888.15,0.0,0.79779,0.00012,18.2346]
[1777842247375,36.07,78886.28,0.0,0.79756,0.00012,18.24676]
[1777842252411,36.07,78886.37,0.0,0.79757,0.00012,18.24647]
[1777842257445,36.07,78886.33,0.0,0.79756,0.00012,18.24702]
[1777842266508,36.07,78886.48,0.0,0.79756,0.00012,18.24665]
[1777842271545,36.07,78887.09,0.0,0.79766,0.00012,18.23886]
[1777842278791,36.07,78887.76,0.0,0.79773,0.00012,18.23522]
[1777842288862,36.07,78887.7,0.0,0.79771,0.00012,18.2364]
[1777842296720,36.08,78887.29,0.0,0.79765,0.00012,18.2396]
[1777842301764,36.08,78887.38,0.0,0.79765,0.00012,18.23942]
[1777842303770,36.08,78943.96,0.0,0.80441,0.00012,17.88299]
[1777842304776,36.08,78888.83,0.0,0.79781,0.00012,18.2314]
[1777842305784,36.08,78888.69,0.0,0.79779,0.00012,18.23237]
[1777842311826,36.08,78888.84,0.0,0.7978,0.00012,18.23194]
[1777842316860,36.08,78888.63,0.0,0.79777,0.00012,18.2337]
[1777842321896,36.08,78887.85,0.0,0.79766,0.00012,18.239]
[1777842326930,36.09,78892.42,0.0,0.79821,0.00012,18.21067]
[1777842330150,36.09,78899.36,0.0,0.79903,0.00012,18.16755]
[1777842334986,36.09,78903.05,0.0,0.7995,0.00012,18.14036]
[1777842340220,36.09,78901.87,0.0,0.79935,0.00012,18.14825]
[1777842347070,36.09,78899.5,0.0,0.79906,0.00012,18.16378]
[1777842352107,36.09,78904.12,0.0,0.79961,0.00012,18.13494]
[1777842357141,36.09,78911.95,0.0,0.80054,0.00012,18.08606]
[1777842362177,36.09,78909.31,0.0,0.80022,0.00012,18.10282]
[1777842367210,36.09,78909.36,0.0,0.80022,0.00012,18.10259]
[1777842372245,36.09,78908.25,0.0,0.80009,0.00012,18.10973]
[1777842381308,36.09,78907.87,0.0,0.80004,0.00012,18.11239]
[1777842388357,36.1,78904.92,0.0,0.79968,0.00012,18.1312]
[1777842393400,36.1,78904.36,0.0,0.79964,0.00012,18.13066]
[1777842394401,36.1,78909.74,0.0,0.80028,0.00012,18.09687]
[1777842399435,36.1,78909.24,0.0,0.80021,0.00012,18.10058]
[1777842404470,36.1,78914.4,0.0,0.80082,0.00012,18.06875]
[1777842407491,36.1,78922.14,0.0,0.80173,0.00012,18.02046]
[1777842408500,36.1,78927.48,0.0,0.80237,0.00012,17.98684]
[1777842413533,36.1,78932.66,0.0,0.80297,0.00012,17.95469]
[1777842418569,36.1,78936.98,0.0,0.80348,0.00012,17.92739]
[1777842423603,36.1,78941.92,0.0,0.80407,0.00012,17.89626]
[1777842428642,36.1,78946.98,0.0,0.80466,0.00012,17.86449]
[1777842433676,36.11,78949.84,0.0,0.80499,0.00012,17.84676]
[1777842438713,36.11,78953.07,0.0,0.80536,0.00012,17.82671]
[1777842446768,36.11,78956.43,0.0,0.80575,0.00012,17.80617]
[1777842451003,36.11,78970.16,0.0,0.80738,0.00012,17.71506]
[1777842451803,36.11,78970.16,0.0,0.80738,0.00012,17.71525]
[1777842456838,36.11,78972.24,0.0,0.8076,0.00012,17.70306]
[1777842461872,36.12,78973.31,0.0,0.80771,0.00012,17.69727]
[1777842466910,36.12,78975.38,0.0,0.80794,0.00012,17.68483]
[1777842471144,36.12,78980.19,0.0,0.80849,0.00012,17.655]
[1777842476979,36.12,78980.0,0.0,0.80845,0.00012,17.65718]
[1777842482015,36.13,78981.92,0.0,0.80865,0.00012,17.64599]
[1777842487050,36.13,78982.69,0.0,0.80872,0.00012,17.64219]
[1777842494102,36.13,78982.6,0.0,0.80868,0.00012,17.64449]
[1777842499137,36.14,78977.17,0.0,0.80803,0.00012,17.68029]
[1777842504171,36.14,78975.05,0.0,0.80776,0.00012,17.69505]
[1777842509207,36.14,78974.68,0.0,0.80769,0.00012,17.69849]
[1777842514242,36.15,78972.42,0.0,0.80744,0.00012,17.70957]
[1777842521494,36.15,78974.03,0.0,0.8076,0.00012,17.7009]
[1777842527333,36.16,78973.94,0.0,0.80757,0.00012,17.70281]
[1777842532367,36.16,78974.54,0.0,0.80762,0.00012,17.70016]
[1777842537402,36.16,78974.86,0.0,0.80764,0.00012,17.6993]
[1777842542438,36.17,78974.17,0.0,0.80754,0.00012,17.70484]
[1777842549486,36.17,78973.08,0.0,0.80738,0.00012,17.71331]
[1777842554521,36.17,78973.55,0.0,0.80742,0.00012,17.71144]
[1777842561774,36.18,78973.54,0.0,0.80739,0.00012,17.71307]
[1777842567614,36.18,78973.47,0.0,0.80735,0.00012,17.71485]
[1777842573859,36.18,78973.77,0.0,0.8074,0.00012,17.70994]
[1777842579697,36.19,78972.47,0.0,0.80722,0.00012,17.71949]
[1777842584733,36.19,78972.11,0.0,0.80716,0.00012,17.72282]
[1777842589768,36.19,78972.44,0.0,0.80718,0.00012,17.72178]
[1777842594806,36.2,78972.69,0.0,0.80719,0.00012,17.72125]
[1777842599840,36.2,78972.99,0.0,0.80721,0.00012,17.72041]
[1777842604093,36.2,78984.62,0.0,0.80855,0.00012,17.64749]
[1777842604880,36.2,78984.62,0.0,0.80855,0.00012,17.64771]
[1777842609914,36.21,78988.4,0.0,0.80896,0.00012,17.62492]
[1777842614950,36.21,78990.57,0.0,0.80919,0.00012,17.61233]
[1777842619986,36.21,78993.75,0.0,0.80954,0.00012,17.59331]
[1777842625023,36.22,78995.95,0.0,0.80978,0.00012,17.58048]
[1777842630057,36.22,78999.22,0.0,0.81015,0.00012,17.56004]
[1777842633076,36.22,79004.32,0.0,0.81077,0.00012,17.52351]
[1777842638117,36.22,79008.73,0.0,0.81126,0.00012,17.49613]
[1777842643153,36.22,79013.18,0.0,0.81176,0.00012,17.46857]
[1777842649193,36.22,79013.73,0.0,0.81181,0.00012,17.46598]
[1777842654448,36.23,79014.41,0.0,0.81187,0.00011,17.46253]
[1777842660274,36.23,79015.59,0.0,0.812,0.00011,17.45574]
[1777842662286,36.23,79035.7,0.0,0.8143,0.00011,17.32761]
[1777842663292,36.23,79043.72,0.0,0.81521,0.00011,17.27649]
[1777842664523,36.23,79046.22,0.0,0.81549,0.00011,17.26098]
[1777842670343,36.23,79048.68,0.0,0.81574,0.00011,17.24669]
[1777842675376,36.24,79049.82,0.0,0.81585,0.00011,17.24042]
[1777842680412,36.24,79050.54,0.0,0.81592,0.00011,17.23658]
[1777842685447,36.24,79052.75,0.0,0.81616,0.00011,17.22329]
[1777842690482,36.24,79055.14,0.0,0.81641,0.00011,17.20893]
[1777842692495,36.24,79048.3,0.0,0.81566,0.00011,17.24871]
[1777842694732,36.25,79040.65,0.0,0.81479,0.00011,17.29792]
[1777842701559,36.25,79042.94,0.0,0.81503,0.00011,17.28433]
[1777842707600,36.25,79042.9,0.0,0.81501,0.00011,17.28548]
[1777842712635,36.25,79046.21,0.0,0.81537,0.00011,17.26512]
[1777842717670,36.26,79045.94,0.0,0.81533,0.00011,17.26758]
[1777842722705,36.26,79045.15,0.0,0.81523,0.00011,17.27327]
[1777842727740,36.26,79046.98,0.0,0.81543,0.00011,17.26225]
[1777842732775,36.26,79045.87,0.0,0.81529,0.00011,17.26994]
[1777842737811,36.26,79045.57,0.0,0.81525,0.00011,17.27239]
[1777842742846,36.26,79046.12,0.0,0.8153,0.00011,17.26918]
[1777842747881,36.26,79045.42,0.0,0.81522,0.00011,17.27379]
[1777842752915,36.26,79041.12,0.0,0.81476,0.00011,17.29686]
[1777842755154,36.26,79034.52,0.0,0.81401,0.00011,17.33902]
[1777842756944,36.26,79030.77,0.0,0.81358,0.00011,17.3629]
[1777842760972,36.26,79021.81,0.0,0.81256,0.00011,17.4197]
[1777842767015,36.26,79021.03,0.0,0.81248,0.00011,17.42408]
[1777842772050,36.26,79022.33,0.0,0.81264,0.00011,17.41537]
[1777842775299,36.26,79029.36,0.0,0.81345,0.00011,17.37044]
[1777842781113,36.26,79031.3,0.0,0.81367,0.00011,17.35787]
[1777842786148,36.26,79026.69,0.0,0.81315,0.00011,17.38703]
[1777842791183,36.26,79026.94,0.0,0.81318,0.00011,17.38508]
[1777842796219,36.26,79026.17,0.0,0.8131,0.00011,17.38964]
[1777842801252,36.26,79026.66,0.0,0.81316,0.00011,17.38618]
[1777842806288,36.25,79026.01,0.0,0.8131,0.00011,17.38999]
[1777842811322,36.25,79025.43,0.0,0.81307,0.00011,17.38899]
[1777842816358,36.25,79025.9,0.0,0.81313,0.00011,17.38567]
[1777842824414,36.25,79026.23,0.0,0.81317,0.00011,17.38312]
[1777842829448,36.25,79026.25,0.0,0.81318,0.00011,17.38272]
[1777842835719,36.25,79026.03,0.0,0.81316,0.00011,17.38376]
[1777842842539,36.25,79022.84,0.0,0.8128,0.00011,17.40367]
[1777842850595,36.25,79023.08,0.0,0.81284,0.00011,17.40168]
[1777842855860,36.25,79022.84,0.0,0.81282,0.00011,17.40297]
[1777842865930,36.25,79023.39,0.0,0.81289,0.00011,17.39907]
[1777842871744,36.24,79024.16,0.0,0.81301,0.00011,17.38958]
[1777842876777,36.24,79022.38,0.0,0.81281,0.00011,17.40072]
[1777842881813,36.24,79021.88,0.0,0.81276,0.00011,17.40365]
[1777842888861,36.24,79021.44,0.0,0.81271,0.00011,17.40616]
[1777842894903,36.24,79021.19,0.0,0.81269,0.00011,17.40751]
[1777842899942,36.24,79020.57,0.0,0.81262,0.00011,17.41128]
[1777842906210,36.24,79019.92,0.0,0.81255,0.00011,17.4152]
[1777842915044,36.24,79019.82,0.0,0.81254,0.00011,17.41551]
[1777842920078,36.24,79017.11,0.0,0.81224,0.00011,17.43251]
[1777842925114,36.24,79014.63,0.0,0.81196,0.00011,17.44796]
[1777842930148,36.24,79013.3,0.0,0.81181,0.00012,17.45608]
[1777842935183,36.24,79011.31,0.0,0.81162,0.00012,17.46403]
[1777842940218,36.24,79009.79,0.0,0.81145,0.00012,17.47331]
[1777842946490,36.23,79006.84,0.0,0.81112,0.00012,17.49157]
[1777842956561,36.23,79004.94,0.0,0.81092,0.00012,17.50282]
[1777842966632,36.23,79003.77,0.0,0.8108,0.00012,17.5094]
[1777842974458,36.23,79003.19,0.0,0.81074,0.00012,17.51256]
[1777842985532,36.23,79002.88,0.0,0.81072,0.00012,17.51374]
[1777842993590,36.22,79001.91,0.0,0.81065,0.00012,17.51496]
[1777842998625,36.22,79001.57,0.0,0.81061,0.00012,17.51674]
[1777843004668,36.22,79002.14,0.0,0.81069,0.00012,17.51257]
[1777843010709,36.22,79001.8,0.0,0.81066,0.00012,17.51427]
[1777843015745,36.22,79001.57,0.0,0.81064,0.00012,17.51536]
[1777843019780,36.22,78990.1,0.0,0.80931,0.00012,17.58832]
[1777843020780,36.22,78983.0,0.0,0.80848,0.00012,17.63352]
[1777843022795,36.22,78977.66,0.0,0.80786,0.00012,17.66757]
[1777843027831,36.22,78977.6,0.0,0.80784,0.00012,17.66843]
[1777843032865,36.22,78976.79,0.0,0.80774,0.00012,17.674]
[1777843036892,36.22,78971.73,0.0,0.80714,0.00012,17.70627]
[1777843041931,36.22,78972.57,0.0,0.80723,0.00012,17.7013]
[1777843046962,36.23,78974.76,0.0,0.80748,0.00012,17.68804]
[1777843053005,36.23,78971.73,0.0,0.80715,0.00012,17.70357]
[1777843058039,36.23,78975.37,0.0,0.80756,0.00012,17.68122]
[1777843064082,36.23,78975.54,0.0,0.80756,0.00012,17.68102]
[1777843069117,36.23,78977.68,0.0,0.8078,0.00012,17.66821]
[1777843074152,36.24,78977.94,0.0,0.80782,0.00012,17.66736]
[1777843079189,36.24,78978.53,0.0,0.80787,0.00012,17.66456]
[1777843085229,36.24,78978.2,0.0,0.80781,0.00012,17.6678]
[1777843094293,36.25,78977.63,0.0,0.80772,0.00012,17.67253]
[1777843104361,36.25,78977.43,0.0,0.80769,0.00012,17.67453]
[1777843109399,36.25,78980.95,0.0,0.80809,0.00012,17.65263]
[1777843114434,36.25,78984.89,0.0,0.80857,0.00012,17.6239]
[1777843121484,36.26,78985.24,0.0,0.80858,0.00012,17.62337]
[1777843127753,36.26,78985.33,0.0,0.80856,0.00012,17.62449]
[1777843133568,36.26,78976.8,0.0,0.80755,0.00012,17.6797]
[1777843136587,36.27,78977.2,0.0,0.80758,0.00012,17.67799]
[1777843141623,36.3,78978.24,0.0,0.80747,0.00012,17.68418]
[1777843147893,36.31,78982.64,0.0,0.80794,0.00012,17.65867]
[1777843151757,36.31,78977.52,0.0,0.80733,0.00012,17.69203]
[1777843156792,36.31,78973.68,0.0,0.80686,0.00012,17.71767]
[1777843161828,36.32,78974.35,0.0,0.80691,0.00012,17.715]
[1777843168033,36.32,78973.44,0.0,0.80677,0.00012,17.72232]
[1777843173913,36.33,78973.69,0.0,0.80681,0.00012,17.71803]
[1777843178945,36.33,78972.09,0.0,0.80659,0.00012,17.72952]
[1777843188173,36.34,78971.38,0.0,0.80646,0.00012,17.73666]
[1777843195058,36.35,78972.05,0.0,0.8065,0.00012,17.73455]
[1777843200093,36.35,78973.54,0.0,0.80666,0.00012,17.7263]
[1777843208313,36.35,78973.28,0.0,0.80659,0.00012,17.72984]
[1777843214190,36.36,78973.28,0.0,0.80657,0.00012,17.73137]
[1777843219226,36.36,78973.62,0.0,0.8066,0.00012,17.72969]
[1777843224260,36.36,78973.67,0.0,0.80659,0.00012,17.73002]
[1777843230302,36.36,78973.67,0.0,0.80658,0.00012,17.73079]
[1777843236345,36.37,78974.99,0.0,0.80674,0.00012,17.71944]
[1777843242391,36.37,78974.8,0.0,0.80669,0.00012,17.72221]
[1777843247422,36.37,78974.87,0.0,0.80669,0.00012,17.7224]
[1777843252458,36.38,78974.35,0.0,0.80662,0.00012,17.7263]
[1777843257493,36.38,78978.3,0.0,0.80705,0.00012,17.70269]
[1777843263538,36.38,78977.44,0.0,0.80693,0.00012,17.70946]
[1777843268734,36.38,78978.31,0.0,0.80702,0.00012,17.70455]
[1777843275624,36.39,78974.11,0.0,0.80652,0.00012,17.73184]
[1777843286701,36.39,78974.07,0.0,0.80649,0.00012,17.73339]
[1777843291738,36.39,78975.94,0.0,0.80673,0.00012,17.71794]
[1777843296772,36.4,78971.63,0.0,0.80621,0.00012,17.74596]
[1777843301808,36.4,78970.05,0.0,0.80601,0.00012,17.75674]
[1777843306843,36.4,78968.02,0.0,0.80576,0.00012,17.77038]
[1777843316912,36.4,78968.79,0.0,0.80582,0.00012,17.76693]
[1777843321950,36.41,78971.18,0.0,0.80609,0.00012,17.7525]
[1777843326982,36.41,78975.53,0.0,0.80658,0.00012,17.72584]
[1777843332017,36.41,78975.61,0.0,0.80658,0.00012,17.72628]
[1777843337053,36.41,78975.02,0.0,0.80649,0.00012,17.73077]
[1777843343095,36.42,78974.69,0.0,0.80644,0.00012,17.73378]
[1777843348129,36.42,78974.66,0.0,0.80642,0.00012,17.73475]
[1777843353165,36.42,78972.88,0.0,0.80623,0.00012,17.74238]
[1777843358201,36.42,78972.86,0.0,0.80622,0.00012,17.74325]
[1777843363235,36.42,78973.1,0.0,0.80623,0.00012,17.74249]
[1777843369277,36.43,78973.06,0.0,0.80621,0.00012,17.74364]
[1777843375320,36.43,78973.34,0.0,0.80623,0.00012,17.74278]
[1777843380355,36.43,78974.15,0.0,0.80631,0.00012,17.73846]
[1777843385389,36.43,78974.44,0.0,0.80633,0.00012,17.73742]
[1777843390424,36.44,78973.97,0.0,0.80626,0.00012,17.74116]
[1777843399651,36.44,78973.18,0.0,0.80615,0.00012,17.74684]
[1777843405529,36.44,78973.38,0.0,0.80616,0.00012,17.74646]
[1777843410564,36.44,78969.49,0.0,0.8057,0.00012,17.77136]
[1777843415599,36.44,78970.95,0.0,0.80589,0.00012,17.75846]
[1777843421642,36.45,78971.07,0.0,0.80589,0.00012,17.75848]
[1777843426678,36.45,78971.29,0.0,0.8059,0.00012,17.75775]
[1777843431713,36.45,78971.7,0.0,0.80594,0.00012,17.75584]
[1777843437755,36.45,78972.03,0.0,0.80596,0.00012,17.75457]
[1777843442790,36.45,78972.35,0.0,0.80599,0.00012,17.75328]
[1777843450007,36.46,78972.85,0.0,0.80603,0.00012,17.75126]
[1777843460078,36.46,78972.99,0.0,0.80601,0.00012,17.75208]
[1777843466966,36.47,78972.31,0.0,0.80591,0.00012,17.75756]
[1777843475023,36.47,78972.42,0.0,0.80593,0.00012,17.7539]
[1777843480219,36.47,78972.51,0.0,0.80593,0.00012,17.75433]
[1777843484086,36.47,78966.54,0.0,0.80522,0.00012,17.7923]
[1777843485092,36.47,78963.68,0.0,0.80488,0.00012,17.81035]
[1777843490297,36.47,78961.06,0.0,0.80457,0.00012,17.82721]
[1777843496170,36.48,78961.32,0.0,0.80459,0.00012,17.8259]
[1777843501205,36.48,78957.5,0.0,0.80414,0.00012,17.85001]
[1777843508253,36.48,78953.77,0.0,0.80367,0.00012,17.87526]
[1777843513289,36.48,78946.56,0.0,0.8028,0.00012,17.92127]
[1777843518324,36.49,78945.2,0.0,0.80262,0.00012,17.93094]
[1777843523358,36.49,78943.12,0.0,0.80236,0.00012,17.94479]
[1777843530578,36.49,78941.11,0.0,0.8021,0.00012,17.95842]
[1777843537456,36.5,78936.55,0.0,0.80158,0.00012,17.98366]
[1777843542492,36.5,78932.11,0.0,0.80104,0.00012,18.01204]
[1777843547527,36.5,78933.95,0.0,0.80124,0.00012,18.00128]
[1777843553570,36.5,78930.36,0.0,0.80081,0.00012,18.02446]
[1777843559611,36.5,78929.89,0.0,0.80074,0.00012,18.02802]
[1777843565653,36.51,78930.88,0.0,0.80084,0.00012,18.02244]
[1777843570863,36.51,78932.46,0.0,0.80102,0.00012,18.01311]
[1777843577739,36.51,78936.77,0.0,0.80152,0.00012,17.98699]
[1777843580932,36.51,78930.83,0.0,0.80081,0.00012,18.02433]
[1777843586801,36.51,78930.04,0.0,0.80071,0.00012,18.0297]
[1777843593854,36.51,78929.56,0.0,0.80067,0.00012,18.02895]
[1777843599895,36.52,78929.24,0.0,0.80062,0.00012,18.03151]
[1777843604931,36.52,78926.66,0.0,0.80031,0.00012,18.04807]
[1777843611142,36.52,78926.81,0.0,0.80032,0.00012,18.04766]
[1777843620038,36.52,78927.0,0.0,0.80033,0.00012,18.04718]
[1777843626079,36.52,78927.16,0.0,0.80034,0.00012,18.04661]
[1777843631290,36.52,78926.79,0.0,0.80029,0.00012,18.04925]
[1777843637156,36.52,78928.53,0.0,0.80049,0.00012,18.03886]
[1777843642194,36.53,78929.53,0.0,0.8006,0.00012,18.03308]
[1777843650247,36.53,78929.69,0.0,0.8006,0.00012,18.033]
[1777843660317,36.53,78928.84,0.0,0.8005,0.00012,18.03535]
[1777843667367,36.54,78928.03,0.0,0.80039,0.00012,18.0414]
[1777843672403,36.54,78927.93,0.0,0.80037,0.00012,18.0427]
[1777843678445,36.54,78927.9,0.0,0.80035,0.00012,18.04362]
[1777843685496,36.54,78928.01,0.0,0.80035,0.00012,18.04375]
[1777843690529,36.54,78928.23,0.0,0.80036,0.00012,18.04297]
[1777843695565,36.55,78928.17,0.0,0.80034,0.00012,18.04393]
[1777843700601,36.55,78928.03,0.0,0.80032,0.00012,18.04539]
[1777843706641,36.55,78927.58,0.0,0.80025,0.00012,18.0489]
[1777843711676,36.55,78927.55,0.0,0.80027,0.00012,18.04533]
[1777843719732,36.55,78927.55,0.0,0.80025,0.00012,18.04629]
[1777843727789,36.56,78927.3,0.0,0.8002,0.00012,18.04877]
[1777843733831,36.56,78927.09,0.0,0.80017,0.00012,18.05077]
[1777843738866,36.56,78927.11,0.0,0.80016,0.00012,18.05122]
[1777843743902,36.56,78927.28,0.0,0.80017,0.00012,18.05074]
[1777843748936,36.56,78925.82,0.0,0.79999,0.00012,18.06031]
[1777843753970,36.57,78922.23,0.0,0.79955,0.00012,18.08318]
[1777843759006,36.57,78923.22,0.0,0.79965,0.00012,18.07773]
[1777843764040,36.57,78924.07,0.0,0.79974,0.00012,18.07311]
[1777843769075,36.57,78926.27,0.0,0.79999,0.00012,18.06009]
[1777843774110,36.57,78926.73,0.0,0.80007,0.00012,18.05359]
[1777843779146,36.58,78926.83,0.0,0.80006,0.00012,18.05365]
[1777843785188,36.58,78926.72,0.0,0.80004,0.00012,18.0551]
[1777843790222,36.58,78926.78,0.0,0.80003,0.00012,18.05534]
[1777843802497,36.58,78926.69,0.0,0.8,0.00012,18.05739]
[1777843810362,36.59,78927.21,0.0,0.80004,0.00012,18.05493]
[1777843815400,36.59,78925.63,0.0,0.79985,0.00012,18.06528]
[1777843820433,36.59,78923.9,0.0,0.79963,0.00012,18.07638]
[1777843828489,36.59,78922.8,0.0,0.79949,0.00012,18.08369]
[1777843833523,36.59,78923.84,0.0,0.79965,0.00012,18.07307]
[1777843838558,36.59,78924.89,0.0,0.79978,0.00012,18.06629]
[1777843841587,36.59,78930.53,0.0,0.80045,0.00012,18.03125]
[1777843848629,36.59,78932.8,0.0,0.80071,0.00012,18.01758]
[1777843854674,36.59,78932.27,0.0,0.80064,0.00012,18.02129]
[1777843860714,36.59,78931.64,0.0,0.80055,0.00012,18.02562]
[1777843866756,36.6,78930.87,0.0,0.80045,0.00012,18.03081]
[1777843872798,36.6,78927.5,0.0,0.80005,0.00012,18.05203]
[1777843877832,36.6,78927.55,0.0,0.80005,0.00012,18.05197]
[1777843882868,36.6,78927.55,0.0,0.80005,0.00012,18.05224]
[1777843887902,36.6,78928.14,0.0,0.80011,0.00012,18.04888]
[1777843892937,36.6,78928.23,0.0,0.80015,0.00012,18.04432]
[1777843898980,36.6,78928.17,0.0,0.80013,0.00012,18.04512]
[1777843904019,36.6,78928.06,0.0,0.80011,0.00012,18.04616]
[1777843909054,36.6,78926.25,0.0,0.79989,0.00012,18.05772]
[1777843916102,36.6,78926.79,0.0,0.79995,0.00012,18.05482]
[1777843921139,36.61,78927.21,0.0,0.79999,0.00012,18.05254]
[1777843932216,36.61,78926.75,0.0,0.79992,0.00012,18.05608]
[1777843939265,36.61,78927.33,0.0,0.79999,0.00012,18.05293]
[1777843944300,36.61,78927.34,0.0,0.79998,0.00012,18.05317]
[1777843953563,36.61,78927.61,0.0,0.80004,0.00012,18.04771]
[1777843961419,36.61,78927.55,0.0,0.80002,0.00012,18.04862]
[1777843971486,36.61,78927.57,0.0,0.80001,0.00012,18.04918]
[1777843976523,36.62,78927.8,0.0,0.80003,0.00012,18.0481]
[1777843981559,36.62,78932.37,0.0,0.80056,0.00012,18.0202]
[1777843986595,36.62,78930.99,0.0,0.80039,0.00012,18.02927]
[1777843991629,36.62,78930.71,0.0,0.80035,0.00012,18.03148]
[1777843996666,36.62,78929.16,0.0,0.80016,0.00012,18.04156]
[1777844001699,36.62,78928.84,0.0,0.80011,0.00012,18.04401]
[1777844006734,36.62,78928.91,0.0,0.80011,0.00012,18.04396]
[1777844013984,36.63,78928.95,0.0,0.80014,0.00012,18.03991]
[1777844019824,36.63,78929.11,0.0,0.80015,0.00012,18.03938]
[1777844024860,36.63,78928.86,0.0,0.80011,0.00012,18.04132]
[1777844029895,36.63,78928.63,0.0,0.80008,0.00012,18.04313]
[1777844037951,36.63,78928.55,0.0,0.80006,0.00012,18.04422]
[1777844043994,36.63,78928.52,0.0,0.80004,0.00012,18.04485]
[1777844050035,36.63,78928.18,0.0,0.8,0.00012,18.04738]
[1777844055071,36.63,78923.98,0.0,0.79949,0.00012,18.07361]
[1777844060105,36.63,78924.58,0.0,0.79956,0.00012,18.07004]
[1777844066147,36.63,78924.59,0.0,0.79956,0.00012,18.07013]
[1777844071182,36.63,78925.15,0.0,0.79966,0.00012,18.06216]
[1777844076217,36.63,78925.49,0.0,0.79971,0.00012,18.0599]
[1777844082260,36.63,78926.0,0.0,0.79977,0.00012,18.05653]
[1777844088302,36.63,78926.16,0.0,0.79979,0.00012,18.05529]
[1777844093337,36.63,78926.57,0.0,0.79985,0.00012,18.05256]
[1777844102402,36.63,78925.99,0.0,0.79979,0.00012,18.05575]
[1777844108443,36.63,78921.28,0.0,0.79923,0.00012,18.08452]
[1777844114686,36.63,78921.3,0.0,0.79924,0.00012,18.084]
[1777844120528,36.63,78919.79,0.0,0.79906,0.00012,18.09337]
[1777844125563,36.63,78919.42,0.0,0.79902,0.00012,18.0957]
[1777844131606,36.63,78918.05,0.0,0.79889,0.00012,18.09991]
[1777844139663,36.63,78917.62,0.0,0.79883,0.00012,18.10269]
[1777844144898,36.63,78915.84,0.0,0.79862,0.00012,18.11364]
[1777844154968,36.63,78915.38,0.0,0.79858,0.00012,18.116]
[1777844163834,36.63,78914.27,0.0,0.79845,0.00012,18.12243]
[1777844169876,36.62,78913.86,0.0,0.79842,0.00012,18.12412]
[1777844175110,36.62,78913.42,0.0,0.79838,0.00012,18.12627]
[1777844177931,36.62,78907.85,0.0,0.79772,0.00012,18.1605]
[1777844182966,36.62,78904.75,0.0,0.79736,0.00012,18.17918]
[1777844189009,36.62,78905.25,0.0,0.79743,0.00012,18.17554]
[1777844194044,36.62,78903.34,0.0,0.79724,0.00012,18.18264]
[1777844199078,36.62,78899.38,0.0,0.79677,0.00012,18.20671]
[1777844204114,36.61,78899.5,0.0,0.79679,0.00012,18.20552]
[1777844210155,36.61,78899.07,0.0,0.79675,0.00012,18.2077]
[1777844215190,36.61,78899.25,0.0,0.79678,0.00012,18.20624]
[1777844220225,36.61,78899.23,0.0,0.79678,0.00012,18.20604]
[1777844225260,36.61,78899.06,0.0,0.79677,0.00012,18.20678]
[1777844230297,36.61,78892.51,0.0,0.79599,0.00012,18.2469]
[1777844232309,36.61,78886.69,0.0,0.79529,0.00012,18.28279]
[1777844237345,36.61,78887.43,0.0,0.79537,0.00012,18.27886]
[1777844242380,36.61,78888.24,0.0,0.79545,0.00012,18.27443]
[1777844247416,36.61,78888.73,0.0,0.7955,0.00012,18.27196]
[1777844252450,36.61,78887.4,0.0,0.79537,0.00012,18.27597]
[1777844253457,36.61,78873.79,0.0,0.79373,0.00012,18.35984]
[1777844258492,36.62,78871.85,0.0,0.79349,0.00012,18.372]
[1777844265744,36.62,78873.5,0.0,0.79368,0.00012,18.3621]
[1777844271584,36.62,78874.29,0.0,0.79378,0.00012,18.35738]
[1777844272590,36.62,78867.43,0.0,0.79294,0.00012,18.39963]
[1777844274604,36.62,78861.85,0.0,0.79226,0.00012,18.43407]
[1777844277627,36.62,78844.9,0.0,0.79019,0.00012,18.53811]
[1777844278635,36.62,78835.04,0.0,0.78898,0.00012,18.59836]
[1777844280647,36.62,78840.86,0.0,0.7897,0.00012,18.56297]
[1777844281655,36.62,78852.63,0.0,0.79113,0.00012,18.49102]
[1777844282662,36.62,78866.46,0.0,0.79281,0.00012,18.40622]
[1777844283668,36.62,78871.75,0.0,0.79345,0.00012,18.37376]
[1777844288703,36.62,78869.55,0.0,0.79319,0.00012,18.38732]
[1777844294746,36.62,78870.23,0.0,0.79327,0.00012,18.38319]
[1777844299780,36.62,78870.05,0.0,0.79325,0.00012,18.38426]
[1777844303810,36.62,78861.89,0.0,0.79225,0.00012,18.4345]
[1777844308845,36.62,78862.45,0.0,0.79232,0.00012,18.43127]
[1777844313880,36.62,78861.4,0.0,0.79222,0.00012,18.43358]
[1777844316103,36.62,78856.28,0.0,0.7916,0.00012,18.465]
[1777844320929,36.62,78872.41,0.0,0.79356,0.00012,18.36597]
[1777844321936,36.62,78874.52,0.0,0.79381,0.00012,18.3531]
[1777844324957,36.62,78880.94,0.0,0.79458,0.00012,18.31392]
[1777844329991,36.62,78882.1,0.0,0.7947,0.00012,18.30757]
[1777844335027,36.62,78883.56,0.0,0.79488,0.00012,18.29854]
[1777844341068,36.62,78885.9,0.0,0.79516,0.00012,18.28412]
[1777844346313,36.62,78886.71,0.0,0.79526,0.00012,18.27891]
[1777844354156,36.62,78886.71,0.0,0.79527,0.00012,18.27856]
[1777844360201,36.62,78884.94,0.0,0.79506,0.00012,18.28913]
[1777844365236,36.62,78884.22,0.0,0.79498,0.00012,18.29325]
[1777844371279,36.62,78882.7,0.0,0.79484,0.00012,18.29786]
[1777844377323,36.62,78882.65,0.0,0.79484,0.00012,18.29771]
[1777844384369,36.62,78882.38,0.0,0.79482,0.00012,18.29881]
[1777844389406,36.61,78882.61,0.0,0.79486,0.00012,18.29699]
[1777844394441,36.61,78882.24,0.0,0.79482,0.00012,18.29886]
[1777844398469,36.61,78876.92,0.0,0.79418,0.00012,18.33126]
[1777844403503,36.61,78878.39,0.0,0.79437,0.00012,18.32175]
[1777844408538,36.61,78878.88,0.0,0.79444,0.00012,18.31833]
[1777844413574,36.61,78882.08,0.0,0.79483,0.00012,18.29835]
[1777844418608,36.61,78882.44,0.0,0.79488,0.00012,18.2959]
[1777844423647,36.61,78883.46,0.0,0.795,0.00012,18.28941]
[1777844429689,36.61,78883.52,0.0,0.79501,0.00012,18.28881]
[1777844434726,36.61,78882.67,0.0,0.79495,0.00012,18.28951]
[1777844438753,36.61,78877.55,0.0,0.79433,0.00012,18.32084]
[1777844443789,36.6,78878.74,0.0,0.79448,0.00012,18.31316]
[1777844449834,36.6,78879.35,0.0,0.79456,0.00012,18.30905]
[1777844454866,36.6,78879.4,0.0,0.79457,0.00012,18.30851]
[1777844459902,36.6,78879.69,0.0,0.79461,0.00012,18.30654]
[1777844467177,36.6,78881.74,0.0,0.79486,0.00012,18.29376]
[1777844473999,36.6,78884.09,0.0,0.79515,0.00012,18.27917]
[1777844479034,36.6,78884.12,0.0,0.79515,0.00012,18.27891]
[1777844484070,36.6,78883.64,0.0,0.79509,0.00012,18.28206]
[1777844489103,36.6,78882.93,0.0,0.795,0.00012,18.28705]
[1777844494138,36.61,78883.09,0.0,0.79503,0.00012,18.28241]
[1777844499174,36.61,78882.71,0.0,0.79498,0.00012,18.28545]
[1777844507470,36.61,78863.24,0.0,0.7926,0.00012,18.40634]
[1777844509248,36.61,78848.73,0.0,0.79082,0.00012,18.49607]
[1777844511260,36.61,78838.16,0.0,0.78952,0.00012,18.561]
[1777844515289,36.62,78832.91,0.0,0.78886,0.00012,18.59352]
[1777844520324,36.62,78829.46,0.0,0.78843,0.00012,18.61518]
[1777844525358,36.62,78826.37,0.0,0.78805,0.00012,18.63396]
[1777844530401,36.62,78791.59,0.0,0.78374,0.00012,18.84513]
[1777844532414,36.62,78786.57,0.0,0.78311,0.00012,18.87546]
[1777844536441,36.62,78781.7,0.0,0.78251,0.00012,18.90481]
[1777844541475,36.62,78776.43,0.0,0.78184,0.00013,18.93684]
[1777844543489,36.62,78783.84,0.0,0.78277,0.00012,18.89226]
[1777844545506,36.62,78789.05,0.0,0.78341,0.00012,18.86098]
[1777844550539,36.62,78793.08,0.0,0.78391,0.00012,18.83713]
[1777844555575,36.62,78792.82,0.0,0.78389,0.00012,18.83494]
[1777844560609,36.63,78795.31,0.0,0.78419,0.00012,18.82042]
[1777844565644,36.63,78796.51,0.0,0.78434,0.00012,18.81354]
[1777844571685,36.63,78796.63,0.0,0.78434,0.00012,18.81353]
[1777844574707,36.63,78791.6,0.0,0.7837,0.00012,18.8443]
[1777844578735,36.63,78786.11,0.0,0.78301,0.00012,18.87791]
[1777844580749,36.63,78783.41,0.0,0.78267,0.00012,18.89443]
[1777844582762,36.63,78777.0,0.0,0.78186,0.00013,18.93324]
[1777844588034,36.63,78772.85,0.0,0.78134,0.00013,18.95851]
[1777844590828,36.63,78763.25,0.0,0.78013,0.00013,19.01628]
[1777844591829,36.64,78745.48,0.0,0.77788,0.00013,19.12301]
[1777844592838,36.64,78733.62,0.0,0.77638,0.00013,19.19378]
[1777844595858,36.64,78748.51,0.0,0.77826,0.00013,19.10514]
[1777844596866,36.64,78754.75,0.0,0.77905,0.00013,19.06777]
[1777844598107,36.64,78763.4,0.0,0.78014,0.00013,19.01593]
[1777844603915,36.64,78764.5,0.0,0.78027,0.00013,19.00953]
[1777844608950,36.64,78763.27,0.0,0.78011,0.00013,19.01729]
[1777844613985,36.64,78758.77,0.0,0.77957,0.00013,19.04029]
[1777844615999,36.64,78752.78,0.0,0.77881,0.00013,19.07623]
[1777844621033,36.64,78748.32,0.0,0.77825,0.00013,19.10289]
[1777844626069,36.64,78743.72,0.0,0.77767,0.00013,19.13049]
[1777844628319,36.64,78735.01,0.0,0.77656,0.00013,19.18256]
[1777844630097,36.64,78729.08,0.0,0.7758,0.00013,19.21809]
[1777844632111,36.64,78721.61,0.0,0.77484,0.00013,19.26265]
[1777844633120,36.64,78716.01,0.0,0.77413,0.00013,19.29594]
[1777844635146,36.64,78709.62,0.0,0.77331,0.00013,19.33392]
[1777844636154,36.64,78718.79,0.0,0.77448,0.00013,19.27958]
[1777844638415,36.64,78728.56,0.0,0.77573,0.00013,19.22158]
[1777844641205,36.64,78732.56,0.0,0.77623,0.00013,19.19784]
[1777844642215,36.64,78725.14,0.0,0.77529,0.00013,19.24205]
[1777844644227,36.64,78725.97,0.0,0.77539,0.00013,19.23718]
[1777844646251,36.64,78713.39,0.0,0.77378,0.00013,19.3119]
[1777844648500,36.64,78702.91,0.0,0.77243,0.00013,19.37438]
[1777844649271,36.65,78702.91,0.0,0.77243,0.00013,19.37449]
[1777844654305,36.65,78702.68,0.0,0.77239,0.00013,19.37638]
[1777844657330,36.65,78695.89,0.0,0.77151,0.00013,19.41669]
[1777844658570,36.65,78689.04,0.0,0.77063,0.00013,19.45708]
[1777844659347,36.65,78689.04,0.0,0.77063,0.00013,19.4571]
[1777844660391,36.65,78680.41,0.0,0.76951,0.00013,19.50781]
[1777844662369,36.65,78673.6,0.0,0.76863,0.00013,19.54784]
[1777844665391,36.65,78668.11,0.0,0.76792,0.00013,19.57992]
[1777844666398,36.65,78666.01,0.0,0.76765,0.00013,19.59223]
[1777844671434,36.65,78668.46,0.0,0.76799,0.00013,19.57378]
[1777844676469,36.65,78670.35,0.0,0.76823,0.00013,19.56296]
[1777844681504,36.65,78670.67,0.0,0.76827,0.00013,19.56141]
[1777844686539,36.65,78671.38,0.0,0.76835,0.00013,19.55774]
[1777844691575,36.65,78672.23,0.0,0.76845,0.00013,19.55332]
[1777844696610,36.66,78680.54,0.0,0.76951,0.00013,19.50525]
[1777844698623,36.66,78686.18,0.0,0.77024,0.00013,19.47207]
[1777844700638,36.66,78694.37,0.0,0.77129,0.00013,19.42399]
[1777844701651,36.66,78703.59,0.0,0.77248,0.00013,19.36971]
[1777844702657,36.66,78703.27,0.0,0.77243,0.00013,19.37175]
[1777844707693,36.66,78700.37,0.0,0.77205,0.00013,19.38945]
[1777844712728,36.66,78696.17,0.0,0.7715,0.00013,19.4146]
[1777844715748,36.66,78689.37,0.0,0.77062,0.00013,19.45485]
[1777844716756,36.66,78684.13,0.0,0.76994,0.00013,19.48575]
[1777844718770,36.66,78679.5,0.0,0.76934,0.00013,19.51306]
[1777844723806,36.66,78675.57,0.0,0.76883,0.00013,19.53631]
[1777844727835,36.67,78681.42,0.0,0.76958,0.00013,19.50234]
[1777844730857,36.67,78684.96,0.0,0.77003,0.00013,19.4817]
[1777844732872,36.67,78700.5,0.0,0.77206,0.00013,19.386]
[1777844733877,36.67,78705.13,0.0,0.77265,0.00013,19.35869]
[1777844735893,36.67,78719.57,0.0,0.7745,0.00013,19.27337]
[1777844736901,36.67,78724.85,0.0,0.77517,0.00013,19.24203]
[1777844739142,36.67,78726.36,0.0,0.77536,0.00013,19.23313]
[1777844744957,36.67,78725.43,0.0,0.77524,0.00013,19.23882]
[1777844749991,36.67,78729.14,0.0,0.77571,0.00013,19.21693]
[1777844755031,36.67,78725.95,0.0,0.7753,0.00013,19.23607]
[1777844760064,36.67,78721.15,0.0,0.77469,0.00013,19.26466]
[1777844765102,36.67,78720.73,0.0,0.77463,0.00013,19.26717]
[1777844770140,36.67,78722.74,0.0,0.77489,0.00013,19.25535]
[1777844775175,36.67,78729.99,0.0,0.77581,0.00013,19.21252]
[1777844776182,36.67,78737.3,0.0,0.77674,0.00013,19.169]
[1777844777188,36.67,78738.24,0.0,0.77685,0.00013,19.16341]
[1777844782224,36.67,78740.27,0.0,0.77711,0.00013,19.15143]
[1777844787260,36.67,78732.52,0.0,0.77612,0.00013,19.19791]
[1777844792294,36.67,78730.88,0.0,0.77594,0.00013,19.20359]
[1777844793301,36.67,78697.76,0.0,0.7717,0.00013,19.40003]
[1777844794309,36.67,78680.77,0.0,0.7695,0.00013,19.50015]
[1777844795316,36.67,78680.11,0.0,0.76941,0.00013,19.50411]
[1777844799569,36.68,78670.08,0.0,0.7681,0.00013,19.56327]
[1777844801366,36.68,78668.38,0.0,0.76788,0.00013,19.57339]
[1777844805394,36.68,78674.75,0.0,0.7687,0.00013,19.53642]
[1777844810427,36.68,78679.31,0.0,0.76928,0.00013,19.51032]
[1777844812441,36.68,78685.62,0.0,0.77009,0.00013,19.47351]
[1777844814456,36.68,78695.65,0.0,0.77138,0.00013,19.41455]
[1777844816469,36.68,78700.87,0.0,0.77205,0.00013,19.38389]
[1777844821507,36.68,78702.13,0.0,0.7722,0.00013,19.37685]
[1777844826539,36.68,78701.43,0.0,0.7721,0.00013,19.3815]
[1777844831575,36.69,78703.6,0.0,0.77237,0.00013,19.36925]
[1777844836610,36.69,78704.47,0.0,0.77247,0.00013,19.3647]
[1777844841644,36.69,78704.29,0.0,0.77244,0.00013,19.36599]
[1777844845673,36.69,78716.83,0.0,0.77405,0.00013,19.29173]
[1777844846680,36.69,78721.82,0.0,0.77469,0.00013,19.26216]
[1777844848694,36.69,78726.28,0.0,0.77525,0.00013,19.23575]
[1777844849931,36.69,78732.16,0.0,0.776,0.00013,19.2008]
[1777844852722,36.69,78735.75,0.0,0.77649,0.00013,19.17508]
[1777844855742,36.69,78739.83,0.0,0.77701,0.00013,19.1508]
[1777844860777,36.69,78742.9,0.0,0.77739,0.00013,19.13264]
[1777844864808,36.69,78737.36,0.0,0.77669,0.00013,19.16581]
[1777844869848,36.69,78738.0,0.0,0.77676,0.00013,19.16242]
[1777844874883,36.69,78738.57,0.0,0.77682,0.00013,19.15943]
[1777844879918,36.69,78738.87,0.0,0.77686,0.00013,19.15802]
[1777844884953,36.69,78740.09,0.0,0.777,0.00013,19.15112]
[1777844889987,36.7,78741.12,0.0,0.77712,0.00013,19.14538]
[1777844895023,36.7,78740.47,0.0,0.77703,0.00013,19.14964]
[1777844901065,36.7,78740.57,0.0,0.77704,0.00013,19.14945]
[1777844906100,36.7,78740.92,0.0,0.77708,0.00013,19.1477]
[1777844913148,36.7,78741.02,0.0,0.77711,0.00013,19.14338]
[1777844918183,36.7,78744.89,0.0,0.7776,0.00013,19.12043]
[1777844924227,36.7,78745.08,0.0,0.77762,0.00013,19.11945]
[1777844925241,36.7,78738.62,0.0,0.7768,0.00013,19.15795]
[1777844927249,36.7,78735.82,0.0,0.77644,0.00013,19.17477]
[1777844932285,36.7,78733.99,0.0,0.7762,0.00013,19.18597]
[1777844934300,36.7,78722.95,0.0,0.7748,0.00013,19.2516]
[1777844935306,36.7,78710.97,0.0,0.77326,0.00013,19.32258]
[1777844936312,36.71,78709.51,0.0,0.77308,0.00013,19.33122]
[1777844941348,36.71,78710.14,0.0,0.77316,0.00013,19.32757]
[1777844947390,36.71,78711.36,0.0,0.77331,0.00013,19.32055]
[1777844952425,36.71,78711.04,0.0,0.77326,0.00013,19.32264]
[1777844957459,36.71,78708.32,0.0,0.77291,0.00013,19.33892]
[1777844962494,36.71,78706.3,0.0,0.77265,0.00013,19.35093]
[1777844967529,36.71,78708.9,0.0,0.77298,0.00013,19.33566]
[1777844972565,36.71,78708.41,0.0,0.77295,0.00013,19.33433]
[1777844977599,36.71,78703.32,0.0,0.7723,0.00013,19.36438]
[1777844980845,36.71,78696.7,0.0,0.77144,0.00013,19.40349]
[1777844986664,36.71,78691.77,0.0,0.7708,0.00013,19.4329]
[1777844990915,36.71,78681.18,0.0,0.76943,0.00013,19.49525]
[1777844993719,36.71,78673.67,0.0,0.76845,0.00013,19.53942]
[1777844995733,36.71,78670.97,0.0,0.7681,0.00013,19.55528]
[1777845000985,36.71,78665.93,0.0,0.76744,0.00013,19.58485]
[1777845006810,36.71,78666.43,0.0,0.7675,0.00013,19.58239]
[1777845011866,36.72,78665.16,0.0,0.76733,0.00013,19.59008]
[1777845016879,36.72,78664.75,0.0,0.76727,0.00013,19.59265]
[1777845021916,36.72,78665.52,0.0,0.76737,0.00013,19.58826]
[1777845026950,36.72,78666.75,0.0,0.76753,0.00013,19.58117]
[1777845028963,36.72,78674.29,0.0,0.7685,0.00013,19.53718]
[1777845029970,36.72,78680.97,0.0,0.76937,0.00013,19.49812]
[1777845031200,36.72,78687.38,0.0,0.77023,0.00013,19.45625]
[1777845032993,36.72,78691.61,0.0,0.77077,0.00013,19.43131]
[1777845036014,36.72,78696.45,0.0,0.7714,0.00013,19.40285]
[1777845041049,36.72,78697.53,0.0,0.77153,0.00013,19.39663]
[1777845046084,36.72,78702.23,0.0,0.77213,0.00013,19.3692]
[1777845051123,36.72,78702.25,0.0,0.77213,0.00013,19.36939]
[1777845056153,36.72,78700.51,0.0,0.77191,0.00013,19.37955]
[1777845062197,36.72,78700.14,0.0,0.77186,0.00013,19.38179]
[1777845064213,36.72,78694.93,0.0,0.77119,0.00013,19.41254]
[1777845069248,36.72,78692.25,0.0,0.77084,0.00013,19.42838]
[1777845074282,36.72,78690.39,0.0,0.7706,0.00013,19.43936]
[1777845081554,36.72,78690.36,0.0,0.77059,0.00013,19.43962]
[1777845087374,36.72,78689.59,0.0,0.77049,0.00013,19.44426]
[1777845094422,36.72,78689.44,0.0,0.7705,0.00013,19.44115]
[1777845099458,36.72,78688.92,0.0,0.77043,0.00013,19.44441]
[1777845104493,36.72,78689.1,0.0,0.77044,0.00013,19.44357]
[1777845109527,36.72,78688.23,0.0,0.77033,0.00013,19.44892]
[1777845114563,36.72,78688.39,0.0,0.77034,0.00013,19.44819]
[1777845119598,36.73,78688.05,0.0,0.77029,0.00013,19.45038]
[1777845124634,36.73,78688.35,0.0,0.77033,0.00013,19.44884]
[1777845129669,36.73,78688.67,0.0,0.77037,0.00013,19.44719]
[1777845134703,36.73,78690.35,0.0,0.77058,0.00013,19.43759]
[1777845136718,36.73,78700.06,0.0,0.77182,0.00013,19.38054]
[1777845137725,36.73,78708.2,0.0,0.77287,0.00013,19.33249]
[1777845138732,36.73,78712.6,0.0,0.77343,0.00013,19.30661]
[1777845139738,36.73,78717.63,0.0,0.77407,0.00013,19.27687]
[1777845141978,36.73,78729.59,0.0,0.7756,0.00013,19.20609]
[1777845143767,36.73,78730.0,0.0,0.77565,0.00013,19.20381]
[1777845148801,36.73,78730.24,0.0,0.77567,0.00013,19.20276]
[1777845153837,36.73,78729.93,0.0,0.77566,0.00013,19.20045]
[1777845159879,36.73,78728.87,0.0,0.77552,0.00013,19.20681]
[1777845164913,36.73,78729.31,0.0,0.77558,0.00013,19.20426]
[1777845170970,36.73,78727.45,0.0,0.77534,0.00013,19.21528]
[1777845176006,36.73,78727.28,0.0,0.77532,0.00013,19.21625]
[1777845182258,36.73,78728.5,0.0,0.77547,0.00013,19.20904]
[1777845188090,36.73,78727.61,0.0,0.77536,0.00013,19.21441]
[1777845193125,36.73,78727.35,0.0,0.77532,0.00013,19.216]
[1777845198166,36.73,78727.52,0.0,0.77534,0.00013,19.21506]
[1777845203195,36.73,78728.09,0.0,0.77542,0.00013,19.21178]
[1777845208231,36.73,78728.99,0.0,0.77553,0.00013,19.20656]
[1777845215279,36.73,78731.56,0.0,0.77588,0.00013,19.18727]
[1777845216287,36.73,78741.42,0.0,0.77713,0.00013,19.12871]
[1777845217293,36.73,78748.0,0.0,0.77796,0.00013,19.08954]
[1777845218300,36.73,78749.09,0.0,0.7781,0.00013,19.08309]
[1777845223335,36.73,78748.76,0.0,0.77805,0.00013,19.08536]
[1777845228370,36.74,78749.54,0.0,0.77814,0.00013,19.08109]
[1777845233406,36.74,78750.5,0.0,0.77826,0.00013,19.07578]
[1777845238442,36.74,78751.22,0.0,0.77834,0.00013,19.07192]
[1777845243479,36.74,78751.53,0.0,0.77837,0.00013,19.0705]
[1777845248513,36.74,78752.21,0.0,0.77844,0.00013,19.06688]
[1777845253548,36.74,78752.88,0.0,0.77852,0.00013,19.06332]
[1777845258584,36.74,78753.0,0.0,0.77853,0.00013,19.06301]
[1777845261606,36.74,78746.9,0.0,0.77775,0.00013,19.09961]
[1777845262835,36.74,78743.8,0.0,0.77736,0.00013,19.11812]
[1777845268658,36.75,78741.49,0.0,0.77707,0.00013,19.1319]
[1777845273693,36.74,78741.59,0.0,0.77711,0.00013,19.12696]
[1777845278727,36.74,78744.28,0.0,0.77745,0.00013,19.11096]
[1777845283762,36.75,78747.34,0.0,0.77783,0.00013,19.09292]
[1777845288798,36.75,78749.26,0.0,0.77807,0.00013,19.08175]
[1777845293834,36.75,78752.3,0.0,0.77845,0.00013,19.06402]
[1777845298879,36.75,78755.3,0.0,0.77882,0.00013,19.04654]
[1777845300882,36.75,78763.26,0.0,0.77982,0.00013,18.99895]
[1777845301889,36.75,78767.17,0.0,0.78031,0.00013,18.97548]
[1777845303118,36.75,78772.79,0.0,0.78102,0.00013,18.94177]
[1777845305917,36.75,78775.38,0.0,0.78135,0.00013,18.92616]
[1777845310951,36.75,78778.12,0.0,0.78169,0.00013,18.90972]
[1777845313188,36.75,78797.6,0.0,0.78412,0.00012,18.79258]
[1777845313973,36.75,78797.6,0.0,0.78411,0.00012,18.79266]
[1777845314980,36.75,78802.56,0.0,0.78473,0.00012,18.76264]
[1777845316994,36.75,78804.1,0.0,0.78493,0.00012,18.7532]
[1777845320015,36.75,78797.36,0.0,0.78409,0.00012,18.79402]
[1777845325051,36.75,78793.75,0.0,0.78363,0.00012,18.81617]
[1777845331091,36.75,78793.39,0.0,0.78361,0.00012,18.81428]
[1777845336126,36.75,78791.92,0.0,0.78343,0.00012,18.82324]
[1777845342168,36.75,78791.27,0.0,0.78334,0.00012,18.82748]
[1777845347204,36.75,78791.56,0.0,0.78337,0.00012,18.82599]
[1777845352239,36.75,78788.76,0.0,0.78302,0.00012,18.84301]
[1777845355259,36.75,78783.62,0.0,0.78238,0.00012,18.87393]
[1777845360295,36.75,78783.48,0.0,0.78236,0.00012,18.87481]
[1777845365329,36.75,78780.54,0.0,0.78199,0.00012,18.89252]
[1777845370365,36.75,78778.83,0.0,0.78177,0.00013,18.90287]
[1777845375399,36.75,78775.82,0.0,0.78139,0.00013,18.92108]
[1777845380435,36.76,78776.02,0.0,0.78142,0.00013,18.9201]
[1777845385470,36.76,78778.28,0.0,0.78169,0.00013,18.90696]
[1777845390505,36.76,78777.54,0.0,0.78159,0.00013,18.91188]
[1777845395542,36.76,78777.84,0.0,0.78165,0.00013,18.90631]
[1777845400578,36.76,78773.37,0.0,0.78108,0.00013,18.93363]
[1777845407626,36.76,78771.62,0.0,0.78085,0.00013,18.94463]
[1777845413890,36.77,78772.74,0.0,0.78098,0.00013,18.9385]
[1777845419726,36.77,78776.13,0.0,0.78139,0.00013,18.91867]
[1777845424746,36.77,78772.24,0.0,0.78089,0.00013,18.94247]
[1777845429782,36.77,78767.39,0.0,0.78028,0.00013,18.97186]
[1777845434819,36.77,78770.53,0.0,0.78065,0.00013,18.95392]
[1777845439851,36.78,78773.64,0.0,0.78103,0.00013,18.93613]
[1777845444886,36.78,78775.21,0.0,0.78121,0.00013,18.92751]
[1777845445893,36.78,78783.74,0.0,0.78227,0.00012,18.87652]
[1777845446901,36.78,78784.83,0.0,0.7824,0.00012,18.87028]
[1777845451937,36.78,78784.42,0.0,0.78237,0.00012,18.86887]
[1777845456972,36.78,78784.71,0.0,0.7824,0.00012,18.86756]
[1777845462007,36.78,78786.62,0.0,0.78263,0.00012,18.85651]
[1777845467042,36.79,78787.33,0.0,0.78271,0.00012,18.85274]
[1777845472076,36.79,78788.62,0.0,0.78286,0.00012,18.84546]
[1777845477111,36.79,78791.04,0.0,0.78315,0.00012,18.83142]
[1777845482147,36.79,78796.01,0.0,0.78376,0.00012,18.80206]
[1777845487182,36.79,78795.93,0.0,0.78374,0.00012,18.80314]
[1777845492217,36.79,78800.17,0.0,0.78425,0.00012,18.77819]
[1777845497252,36.8,78799.16,0.0,0.78412,0.00012,18.78466]
[1777845504528,36.8,78797.87,0.0,0.78395,0.00012,18.793]
[1777845510342,36.8,78796.19,0.0,0.78373,0.00012,18.80358]
[1777845515377,36.8,78796.85,0.0,0.78383,0.00012,18.79608]
[1777845520412,36.8,78799.4,0.0,0.78414,0.00012,18.7811]
[1777845521419,36.8,78805.34,0.0,0.78488,0.00012,18.74528]
[1777845523433,36.8,78809.09,0.0,0.78534,0.00012,18.72269]
[1777845524670,36.8,78818.48,0.0,0.7865,0.00012,18.66602]
[1777845526455,36.8,78829.25,0.0,0.78782,0.00012,18.60096]
[1777845527462,36.8,78830.74,0.0,0.788,0.00012,18.59188]
[1777845530483,36.8,78822.03,0.0,0.78693,0.00012,18.64469]
[1777845534512,36.8,78819.48,0.0,0.78661,0.00012,18.66039]
[1777845540552,36.81,78817.93,0.0,0.78641,0.00012,18.67031]
[1777845542566,36.81,78833.52,0.0,0.78833,0.00012,18.57596]
[1777845543573,36.81,78841.58,0.0,0.78932,0.00012,18.52704]
[1777845544581,36.81,78836.6,0.0,0.78871,0.00012,18.55729]
[1777845546595,36.81,78832.25,0.0,0.78817,0.00012,18.58362]
[1777845552636,36.81,78829.14,0.0,0.78779,0.00012,18.60255]
[1777845557672,36.81,78830.59,0.0,0.78797,0.00012,18.5938]
[1777845561700,36.81,78837.62,0.0,0.78883,0.00012,18.5511]
[1777845565728,36.81,78841.62,0.0,0.78932,0.00012,18.52664]
[1777845570762,36.81,78842.42,0.0,0.78942,0.00012,18.5217]
[1777845575027,36.81,78833.25,0.0,0.78833,0.00012,18.57299]
[1777845580833,36.81,78829.77,0.0,0.7879,0.00012,18.59412]
[1777845587887,36.81,78829.25,0.0,0.78783,0.00012,18.59793]
[1777845592921,36.81,78830.65,0.0,0.788,0.00012,18.58965]
[1777845598964,36.81,78832.19,0.0,0.78818,0.00012,18.58058]
[1777845602027,36.81,78842.2,0.0,0.7894,0.00012,18.51993]
[1777845603030,36.81,78866.27,0.0,0.79233,0.00012,18.37342]
[1777845604032,36.81,78880.65,0.0,0.79407,0.00012,18.28541]
[1777845605246,36.81,78876.93,0.0,0.79362,0.00012,18.30819]
[1777845606041,36.81,78876.93,0.0,0.79362,0.00012,18.30828]
[1777845607051,36.81,78869.16,0.0,0.79268,0.00012,18.35579]
[1777845608059,36.81,78863.01,0.0,0.79194,0.00012,18.39329]
[1777845610071,36.81,78856.44,0.0,0.79114,0.00012,18.43331]
[1777845615321,36.81,78869.18,0.0,0.79269,0.00012,18.35537]
[1777845619135,36.81,78864.09,0.0,0.79208,0.00012,18.38627]
[1777845620142,36.81,78853.61,0.0,0.79081,0.00012,18.45007]
[1777845622177,36.81,78858.78,0.0,0.79144,0.00012,18.4185]
[1777845623167,36.81,78867.79,0.0,0.79253,0.00012,18.36337]
[1777845624178,36.81,78879.79,0.0,0.79398,0.00012,18.28999]
[1777845625403,36.81,78892.12,0.0,0.79547,0.00012,18.21436]
[1777845626191,36.81,78892.12,0.0,0.79547,0.00012,18.21436]
[1777845628202,36.81,78898.15,0.0,0.79619,0.00012,18.1774]
[1777845632231,36.81,78910.61,0.0,0.79771,0.00012,18.0967]
[1777845633241,36.81,78934.28,0.0,0.80053,0.00012,17.95039]
[1777845634245,36.81,78959.3,0.0,0.80347,0.00012,17.79538]
[1777845635480,36.81,78967.99,0.0,0.80449,0.00012,17.74152]
[1777845637265,36.81,78972.47,0.0,0.80501,0.00012,17.71366]
[1777845638280,36.81,78977.57,0.0,0.80561,0.00012,17.68199]
[1777845639281,36.81,78985.78,0.0,0.80656,0.00012,17.63099]
[1777845641313,36.81,79006.07,0.0,0.8089,0.00012,17.50454]
[1777845642306,36.81,79020.03,0.0,0.8105,0.00011,17.41733]
[1777845643311,36.81,79026.72,0.0,0.81127,0.00011,17.37557]
[1777845644319,36.81,79020.72,0.0,0.81058,0.00011,17.41327]
[1777845645557,36.81,79027.73,0.0,0.81138,0.00011,17.36962]
[1777845650370,36.81,79021.14,0.0,0.81061,0.00011,17.41135]
[1777845652376,36.81,79013.79,0.0,0.80977,0.00011,17.45762]
[1777845653382,36.81,79004.93,0.0,0.80874,0.00012,17.51313]
[1777845654398,36.81,78994.82,0.0,0.80758,0.00012,17.57629]
[1777845655627,36.81,78991.43,0.0,0.80718,0.00012,17.59754]
[1777845661439,36.81,78987.28,0.0,0.80669,0.00012,17.62391]
[1777845664462,36.81,78993.61,0.0,0.80742,0.00012,17.58468]
[1777845665469,36.81,79013.3,0.0,0.80969,0.00011,17.46169]
[1777845666474,36.81,79013.3,0.0,0.80969,0.00011,17.46167]
[1777845667482,36.81,79016.0,0.0,0.81,0.00011,17.44483]
[1777845668493,36.81,79023.37,0.0,0.81085,0.00011,17.39872]
[1777845669495,36.81,79030.39,0.0,0.81165,0.00011,17.35473]
[1777845670503,36.81,79032.12,0.0,0.81185,0.00011,17.34391]
[1777845674530,36.81,79019.14,0.0,0.81036,0.00011,17.42524]
[1777845675776,36.81,79009.92,0.0,0.8093,0.00011,17.48278]
[1777845677554,36.81,78990.81,0.0,0.8071,0.00012,17.60222]
[1777845678562,36.81,78978.59,0.0,0.80568,0.00012,17.67837]
[1777845679575,36.81,78962.26,0.0,0.80377,0.00012,17.77988]
[1777845680577,36.81,78943.83,0.0,0.8016,0.00012,17.89416]
[1777845681584,36.81,78930.86,0.0,0.80007,0.00012,17.97427]
[1777845682592,36.81,78923.1,0.0,0.79915,0.00012,18.02214]
[1777845683598,36.81,78910.91,0.0,0.7977,0.00012,18.09736]
[1777845684605,36.81,78908.26,0.0,0.79738,0.00012,18.11369]
[1777845685842,36.81,78924.0,0.0,0.79926,0.00012,18.01661]
[1777845687626,36.81,78929.42,0.0,0.7999,0.00012,17.98315]
[1777845689671,36.81,78933.81,0.0,0.80042,0.00012,17.95611]
[1777845694684,36.82,78932.48,0.0,0.80029,0.00012,17.96017]
[1777845698712,36.82,78926.21,0.0,0.79955,0.00012,17.99902]
[1777845701733,36.82,78926.26,0.0,0.79955,0.00012,17.99865]
[1777845703749,36.82,78934.13,0.0,0.80049,0.00012,17.95005]
[1777845704754,36.81,78937.47,0.0,0.80088,0.00012,17.92931]
[1777845705761,36.81,78946.09,0.0,0.8019,0.00012,17.87593]
[1777845706767,36.81,78947.4,0.0,0.80205,0.00012,17.8678]
[1777845710796,36.81,78952.61,0.0,0.80267,0.00012,17.83545]
[1777845715831,36.81,78953.47,0.0,0.80278,0.00012,17.82944]
[1777845719902,36.81,78964.14,0.0,0.80404,0.00012,17.76264]
[1777845720880,36.81,78964.14,0.0,0.80405,0.00012,17.76242]
[1777845721895,36.81,78975.78,0.0,0.80541,0.00012,17.69011]
[1777845722895,36.81,78988.84,0.0,0.80692,0.00012,17.60885]
[1777845723903,36.81,78989.26,0.0,0.80697,0.00012,17.60632]
[1777845725917,36.81,78981.74,0.0,0.80609,0.00012,17.65332]
[1777845729945,36.81,78990.48,0.0,0.8071,0.00012,17.59914]
[1777845731960,36.81,78992.01,0.0,0.80728,0.00012,17.58988]
[1777845732967,36.81,78986.73,0.0,0.80666,0.00012,17.62293]
[1777845733973,36.81,78980.57,0.0,0.80594,0.00012,17.66142]
[1777845736196,36.81,78970.8,0.0,0.8048,0.00012,17.72236]
[1777845739008,36.81,78965.99,0.0,0.80423,0.00012,17.75262]
[1777845744046,36.82,78963.61,0.0,0.80395,0.00012,17.76787]
[1777845749086,36.82,78959.14,0.0,0.80342,0.00012,17.79604]
[1777845754118,36.82,78961.43,0.0,0.80371,0.00012,17.77784]
[1777845759158,36.82,78962.46,0.0,0.80382,0.00012,17.77187]
[1777845762174,36.82,78956.1,0.0,0.80307,0.00012,17.81157]
[1777845765199,36.82,78941.72,0.0,0.80138,0.00012,17.90076]
[1777845766407,36.82,78930.11,0.0,0.8,0.00012,17.97258]
[1777845769227,36.82,78957.96,0.0,0.80328,0.00012,17.8004]
[1777845770286,36.82,78981.01,0.0,0.80597,0.00012,17.65749]
[1777845772258,36.82,79005.39,0.0,0.80879,0.00012,17.50557]
[1777845773258,36.82,79010.99,0.0,0.80944,0.00011,17.47051]
[1777845775273,36.82,79017.08,0.0,0.81013,0.00011,17.43257]
[1777845776492,36.82,79056.25,0.0,0.81459,0.00011,17.18717]
[1777845777298,36.82,79056.25,0.0,0.81459,0.00011,17.18741]
[1777845778299,36.82,79082.5,0.0,0.81753,0.00011,17.02236]
[1777845779311,36.82,79085.77,0.0,0.8179,0.00011,17.0019]
[1777845780328,36.82,79091.03,0.0,0.81848,0.00011,16.96888]
[1777845781325,36.82,79108.5,0.0,0.82041,0.00011,16.85901]
[1777845782348,36.83,79132.26,0.0,0.82303,0.00011,16.70913]
[1777845783335,36.83,79139.36,0.0,0.8238,0.00011,16.66422]
[1777845784342,36.83,79133.59,0.0,0.82316,0.00011,16.70122]
[1777845786569,36.83,79163.27,0.0,0.82638,0.00011,16.51389]
[1777845788401,36.83,79168.02,0.0,0.8269,0.00011,16.48368]
[1777845789409,36.83,79152.05,0.0,0.82517,0.00011,16.58492]
[1777845790420,36.83,79136.39,0.0,0.82346,0.00011,16.68413]
[1777845791433,36.83,79135.81,0.0,0.82338,0.00011,16.68848]
[1777845792438,36.83,79149.37,0.0,0.82486,0.00011,16.60288]
[1777845794448,36.83,79138.51,0.0,0.82367,0.00011,16.67197]
[1777845796644,36.83,79147.73,0.0,0.82466,0.00011,16.61447]
[1777845797473,36.83,79147.73,0.0,0.82465,0.00011,16.61496]
[1777845798486,36.83,79134.63,0.0,0.82322,0.00011,16.69783]
[1777845800492,36.86,79142.13,0.0,0.8239,0.00011,16.65911]
[1777845801498,36.88,79140.46,0.0,0.82359,0.00011,16.6772]
[1777845802506,36.89,79131.67,0.0,0.82256,0.00011,16.73683]
[1777845803512,36.9,79125.62,0.0,0.82184,0.00011,16.77836]
[1777845807542,36.91,79122.69,0.0,0.82145,0.00011,16.80088]
[1777845808550,36.91,79117.3,0.0,0.82086,0.00011,16.83483]
[1777845810568,36.91,79102.35,0.0,0.81919,0.00011,16.92956]
[1777845811575,36.91,79094.26,0.0,0.81832,0.00011,16.97658]
[1777845813595,36.91,79088.83,0.0,0.81771,0.00011,17.01098]
[1777845814601,36.91,79072.44,0.0,0.81587,0.00011,17.11415]
[1777845815607,36.91,79070.75,0.0,0.81568,0.00011,17.12493]
[1777845820642,36.92,79062.82,0.0,0.81478,0.00011,17.17544]
[1777845825678,36.92,79046.61,0.0,0.81293,0.00011,17.2775]
[1777845826881,36.92,79037.07,0.0,0.81185,0.00011,17.33725]
[1777845827695,36.92,79037.07,0.0,0.81185,0.00011,17.33717]
[1777845832732,36.92,79057.4,0.0,0.81415,0.00011,17.21035]
[1777845833736,36.92,79054.46,0.0,0.81382,0.00011,17.2288]
[1777845838804,36.92,79051.76,0.0,0.8135,0.00011,17.24626]
[1777845840802,36.92,79044.76,0.0,0.8127,0.00011,17.29041]
[1777845843832,36.92,79031.94,0.0,0.81123,0.00011,17.37118]
[1777845844838,36.92,79032.97,0.0,0.81135,0.00011,17.36495]
[1777845847031,36.93,79024.4,0.0,0.81036,0.00011,17.4188]
[1777845847860,36.93,79024.4,0.0,0.81036,0.00011,17.41906]
[1777845848867,36.93,79015.23,0.0,0.80931,0.00011,17.47618]
[1777845849898,36.93,79012.81,0.0,0.80903,0.00011,17.49128]
[1777845851896,36.93,79019.38,0.0,0.80978,0.00011,17.45038]
[1777845852904,36.93,79017.51,0.0,0.80957,0.00011,17.46209]
[1777845853910,36.93,79012.26,0.0,0.80897,0.00011,17.49482]
[1777845855923,36.93,79010.05,0.0,0.80871,0.00011,17.50858]
[1777845860958,36.93,79010.76,0.0,0.80879,0.00011,17.5041]
[1777845861967,36.93,79019.81,0.0,0.80983,0.00011,17.44776]
[1777845862972,36.93,79019.16,0.0,0.80976,0.00011,17.45186]
[1777845867001,36.93,79034.02,0.0,0.81145,0.00011,17.35921]
[1777845868012,36.93,79035.4,0.0,0.81161,0.00011,17.35059]
[1777845873042,36.93,79033.06,0.0,0.81136,0.00011,17.36144]
[1777845876063,36.93,79039.8,0.0,0.81212,0.00011,17.31976]
[1777845877071,36.93,79045.47,0.0,0.81277,0.00011,17.28433]
[1777845878077,36.93,79051.04,0.0,0.8134,0.00011,17.24947]
[1777845880092,36.93,79057.16,0.0,0.81409,0.00011,17.21121]
[1777845883113,36.93,79062.73,0.0,0.81471,0.00011,17.17645]
[1777845885127,36.93,79073.51,0.0,0.81592,0.00011,17.10907]
[1777845886135,36.93,79078.74,0.0,0.81651,0.00011,17.07644]
[1777845891168,36.93,79080.04,0.0,0.81663,0.00011,17.06923]
[1777845893182,36.93,79087.09,0.0,0.81742,0.00011,17.02539]
[1777845894190,36.93,79087.07,0.0,0.81741,0.00011,17.02577]
[1777845897396,36.94,79094.69,0.0,0.81824,0.00011,16.9787]
[1777845899225,36.94,79105.78,0.0,0.81947,0.00011,16.90925]
[1777845900231,36.94,79109.19,0.0,0.81985,0.00011,16.88787]
[1777845904261,36.94,79095.95,0.0,0.81837,0.00011,16.97169]
[1777845909296,36.94,79098.22,0.0,0.81861,0.00011,16.95829]
[1777845914331,36.94,79099.71,0.0,0.81875,0.00011,16.94997]
[1777845916344,36.95,79090.31,0.0,0.8177,0.00011,17.00932]
[1777845918360,36.95,79089.27,0.0,0.81758,0.00011,17.01607]
[1777845923395,36.95,79090.7,0.0,0.81772,0.00011,17.00823]
[1777845924403,36.95,79070.57,0.0,0.81547,0.00011,17.1345]
[1777845925410,36.95,79052.86,0.0,0.81347,0.00011,17.24557]
[1777845926415,36.95,79045.06,0.0,0.81259,0.00011,17.29429]
[1777845927616,36.95,79048.61,0.0,0.81299,0.00011,17.27231]
[1777845928428,36.95,79048.61,0.0,0.81299,0.00011,17.27238]
[1777845930443,36.95,79041.11,0.0,0.81214,0.00011,17.3194]
[1777845932457,36.95,79032.45,0.0,0.81118,0.00011,17.36931]
[1777845936490,36.95,79032.9,0.0,0.81122,0.00011,17.36685]
[1777845937693,36.95,79025.01,0.0,0.81032,0.00011,17.41621]
[1777845939513,36.95,79022.63,0.0,0.81005,0.00011,17.43117]
[1777845944561,36.95,79026.96,0.0,0.81054,0.00011,17.40443]
[1777845949594,36.96,79030.44,0.0,0.81093,0.00011,17.38314]
[1777845953621,36.96,79024.87,0.0,0.81028,0.00011,17.41841]
[1777845955636,36.96,79036.21,0.0,0.81157,0.00011,17.34784]
[1777845957838,36.96,79038.56,0.0,0.81183,0.00011,17.33368]
[1777845963693,36.96,79040.44,0.0,0.81203,0.00011,17.32287]
[1777845964701,36.96,79045.47,0.0,0.8126,0.00011,17.29163]
[1777845966715,36.96,79051.29,0.0,0.81325,0.00011,17.25541]
[1777845967907,36.96,79060.43,0.0,0.81428,0.00011,17.19835]
[1777845973762,36.96,79053.93,0.0,0.81354,0.00011,17.23932]
[1777845977978,36.97,79044.92,0.0,0.81251,0.00011,17.29646]
[1777845983833,36.97,79029.46,0.0,0.81073,0.00011,17.39388]
[1777845984840,36.97,79021.24,0.0,0.8098,0.00011,17.44505]
[1777845985849,36.97,79021.17,0.0,0.80979,0.00011,17.44559]
[1777845988052,36.97,79009.66,0.0,0.80846,0.00011,17.51749]
[1777845988870,36.97,79009.66,0.0,0.80846,0.00011,17.5177]
[1777845993907,36.97,79004.65,0.0,0.8079,0.00012,17.54507]
[1777845996926,36.97,78998.64,0.0,0.80721,0.00012,17.58257]
[1777845998119,36.97,78991.34,0.0,0.80636,0.00012,17.62801]
[1777845998940,36.97,78991.34,0.0,0.80636,0.00012,17.62815]
[1777846001961,36.98,78997.52,0.0,0.80706,0.00012,17.59033]
[1777846004982,36.98,78984.39,0.0,0.80554,0.00012,17.67197]
[1777846005989,36.98,78982.36,0.0,0.8053,0.00012,17.68461]
[1777846010017,36.98,78977.24,0.0,0.8047,0.00012,17.7165]
[1777846015051,36.98,78983.47,0.0,0.80542,0.00012,17.67826]
[1777846017065,36.98,78986.48,0.0,0.80577,0.00012,17.65988]
[1777846018260,36.98,78992.6,0.0,0.80647,0.00012,17.62211]
[1777846023108,36.98,78996.46,0.0,0.8069,0.00012,17.59909]
[1777846028143,36.98,78991.48,0.0,0.80631,0.00012,17.63093]
[1777846030157,36.99,78986.4,0.0,0.80571,0.00012,17.66283]
[1777846032170,36.99,78980.14,0.0,0.80498,0.00012,17.70166]
[1777846033177,36.99,78972.71,0.0,0.80412,0.00012,17.74768]
[1777846034184,36.99,78969.33,0.0,0.80372,0.00012,17.76861]
[1777846039220,36.99,78965.9,0.0,0.80332,0.00012,17.78984]
[1777846040227,36.99,78953.62,0.0,0.80188,0.00012,17.86569]
[1777846042241,36.99,78948.0,0.0,0.80122,0.00012,17.90042]
[1777846047276,36.99,78951.62,0.0,0.80164,0.00012,17.87869]
[1777846052311,36.99,78947.86,0.0,0.80121,0.00012,17.89822]
[1777846057471,36.99,78958.64,0.0,0.80247,0.00012,17.83237]
[1777846058544,36.99,78956.52,0.0,0.80221,0.00012,17.84572]
[1777846060376,36.99,78954.23,0.0,0.80194,0.00012,17.85999]
[1777846061383,36.99,78938.06,0.0,0.80004,0.00012,17.95942]
[1777846062391,36.99,78927.34,0.0,0.79878,0.00012,18.02512]
[1777846067425,36.99,78928.6,0.0,0.79893,0.00012,18.01706]
[1777846072461,36.99,78931.3,0.0,0.79926,0.00012,18.00017]
[1777846074474,36.99,78925.9,0.0,0.79862,0.00012,18.03322]
[1777846079509,36.99,78928.8,0.0,0.79897,0.00012,18.01511]
[1777846082614,36.99,78938.47,0.0,0.80012,0.00012,17.95559]
[1777846083555,36.99,78949.65,0.0,0.80143,0.00012,17.88676]
[1777846084562,36.99,78938.64,0.0,0.80014,0.00012,17.95444]
[1777846089597,36.99,78940.95,0.0,0.80041,0.00012,17.94009]
[1777846094634,36.99,78941.44,0.0,0.80047,0.00012,17.93693]
[1777846098851,36.99,78947.65,0.0,0.80121,0.00012,17.89864]
[1777846104705,36.99,78947.43,0.0,0.80118,0.00012,17.90003]
[1777846109738,36.99,78947.09,0.0,0.80114,0.00012,17.90213]
[1777846114772,36.99,78948.09,0.0,0.80129,0.00012,17.89156]
[1777846120820,36.99,78949.16,0.0,0.80142,0.00012,17.88491]
[1777846125854,36.99,78949.58,0.0,0.80147,0.00012,17.88224]
[1777846130891,36.99,78950.29,0.0,0.80155,0.00012,17.87781]
[1777846135925,36.99,78947.4,0.0,0.80121,0.00012,17.89548]
[1777846140961,36.99,78955.26,0.0,0.80214,0.00012,17.84686]
[1777846141968,36.99,78960.52,0.0,0.80276,0.00012,17.81441]
[1777846147004,36.99,78959.05,0.0,0.80258,0.00012,17.82366]
[1777846152038,36.99,78965.42,0.0,0.80332,0.00012,17.78463]
[1777846154053,36.99,78969.54,0.0,0.8038,0.00012,17.75932]
[1777846159272,36.99,78970.53,0.0,0.80391,0.00012,17.75357]
[1777846165132,36.99,78974.75,0.0,0.80439,0.00012,17.7281]
[1777846168152,36.99,78965.9,0.0,0.80335,0.00012,17.78307]
[1777846171173,36.99,78966.61,0.0,0.80346,0.00012,17.77456]
[1777846176209,36.99,78965.57,0.0,0.80334,0.00012,17.78138]
[1777846181244,37.0,78966.57,0.0,0.80345,0.00012,17.7756]
[1777846186279,37.0,78967.48,0.0,0.80354,0.00012,17.7704]
[1777846191313,37.0,78966.39,0.0,0.80341,0.00012,17.77755]
[1777846196349,37.0,78967.36,0.0,0.80351,0.00012,17.77198]
[1777846201383,37.0,78970.18,0.0,0.80384,0.00012,17.75505]
[1777846203417,37.0,78980.5,0.0,0.80503,0.00012,17.69153]
[1777846204421,37.0,78979.85,0.0,0.80495,0.00012,17.69575]
[1777846209456,37.0,78979.6,0.0,0.80492,0.00012,17.69752]
[1777846214491,37.0,78976.53,0.0,0.80456,0.00012,17.71679]
[1777846219526,37.0,78988.46,0.0,0.80594,0.00012,17.64332]
[1777846219694,37.0,78996.14,0.0,0.80682,0.00012,17.59577]
[1777846221541,37.0,78998.9,0.0,0.80714,0.00012,17.57878]
[1777846226576,37.01,79001.38,0.0,0.80741,0.00012,17.5641]
[1777846230607,37.01,79005.98,0.0,0.80793,0.00011,17.53623]
[1777846231613,37.01,78997.94,0.0,0.80703,0.00012,17.58188]
[1777846232620,37.01,78988.76,0.0,0.80597,0.00012,17.63884]
[1777846233629,37.01,78989.15,0.0,0.80602,0.00012,17.63649]
[1777846235642,37.01,78996.1,0.0,0.80682,0.00012,17.59361]
[1777846240676,37.01,78996.78,0.0,0.80689,0.00012,17.58992]
[1777846243697,37.01,79002.28,0.0,0.80751,0.00012,17.55618]
[1777846247726,37.01,79006.9,0.0,0.80803,0.00011,17.52817]
[1777846252761,37.02,79006.77,0.0,0.808,0.00011,17.52997]
[1777846257797,37.02,79003.13,0.0,0.80756,0.00012,17.55367]
[1777846262833,37.02,79000.47,0.0,0.80724,0.00012,17.57124]
[1777846269894,37.03,79004.68,0.0,0.80769,0.00012,17.54663]
[1777846271906,37.03,79020.97,0.0,0.80956,0.00011,17.44587]
[1777846272914,37.03,79033.39,0.0,0.81097,0.00011,17.36887]
[1777846274927,37.03,79039.74,0.0,0.81169,0.00011,17.32937]
[1777846276946,37.03,79048.78,0.0,0.81271,0.00011,17.27354]
[1777846277949,37.03,79053.85,0.0,0.81328,0.00011,17.24194]
[1777846278956,37.03,79047.78,0.0,0.81259,0.00011,17.28007]
[1777846280116,37.03,79044.62,0.0,0.81222,0.00011,17.30025]
[1777846286008,37.04,79050.35,0.0,0.81285,0.00011,17.26579]
[1777846287014,37.04,79057.32,0.0,0.81363,0.00011,17.22275]
[1777846288021,37.04,79068.53,0.0,0.81489,0.00011,17.15281]
[1777846289031,37.04,79066.87,0.0,0.8147,0.00011,17.16336]
[1777846290185,37.04,79062.74,0.0,0.81423,0.00011,17.18968]
[1777846293058,37.04,79072.31,0.0,0.81533,0.00011,17.12602]
[1777846294064,37.04,79075.69,0.0,0.8157,0.00011,17.10545]
[1777846296076,37.04,79068.18,0.0,0.81485,0.00011,17.15268]
[1777846297083,37.04,79059.57,0.0,0.81387,0.00011,17.20673]
[1777846298090,37.05,79060.49,0.0,0.81397,0.00011,17.20162]
[1777846302122,37.05,79066.65,0.0,0.81464,0.00011,17.16409]
[1777846303126,37.05,79072.43,0.0,0.81529,0.00011,17.12826]
[1777846304133,37.05,79077.6,0.0,0.81586,0.00011,17.09626]
[1777846309168,37.05,79090.06,0.0,0.81723,0.00011,17.01952]
[1777846310327,37.05,79099.71,0.0,0.8183,0.00011,16.95923]
[1777846311182,37.05,79099.71,0.0,0.8183,0.00011,16.95937]
[1777846316217,37.06,79102.3,0.0,0.81857,0.00011,16.94396]
[1777846317225,37.06,79110.26,0.0,0.81945,0.00011,16.8941]
[1777846318234,37.06,79107.66,0.0,0.81917,0.00011,16.91043]
[1777846319242,37.06,79102.45,0.0,0.81859,0.00011,16.94309]
[1777846321262,37.06,79106.55,0.0,0.81904,0.00011,16.91739]
[1777846324279,37.06,79110.1,0.0,0.81943,0.00011,16.89521]
[1777846327302,37.06,79122.81,0.0,0.82083,0.00011,16.81567]
[1777846328311,37.06,79133.61,0.0,0.82202,0.00011,16.74785]
[1777846329316,37.06,79145.51,0.0,0.82332,0.00011,16.67297]
[1777846330525,37.06,79154.33,0.0,0.82428,0.00011,16.61749]
[1777846332338,37.06,79162.31,0.0,0.82515,0.00011,16.56694]
[1777846333344,37.06,79163.21,0.0,0.82524,0.00011,16.5612]
[1777846334351,37.05,79171.85,0.0,0.82618,0.00011,16.50675]
[1777846335360,37.06,79166.49,0.0,0.8256,0.00011,16.54066]
[1777846336367,37.06,79167.43,0.0,0.8257,0.00011,16.53486]
[1777846340595,37.06,79145.15,0.0,0.82327,0.00011,16.67552]
[1777846341402,37.06,79145.15,0.0,0.82327,0.00011,16.67547]
[1777846342408,37.06,79139.19,0.0,0.82263,0.00011,16.71281]
[1777846344422,37.06,79134.1,0.0,0.82207,0.00011,16.74465]
[1777846346443,37.06,79139.61,0.0,0.82267,0.00011,16.71008]
[1777846348453,37.06,79132.56,0.0,0.8219,0.00011,16.75421]
[1777846349460,37.06,79123.71,0.0,0.82094,0.00011,16.80972]
[1777846354495,37.05,79120.79,0.0,0.82065,0.00011,16.82326]
[1777846359530,37.05,79119.0,0.0,0.82046,0.00011,16.83424]
[1777846360537,37.05,79109.43,0.0,0.81941,0.00011,16.89423]
[1777846362551,37.05,79115.04,0.0,0.82002,0.00011,16.85911]
[1777846366579,37.05,79108.69,0.0,0.81932,0.00011,16.89892]
[1777846370607,37.05,79114.05,0.0,0.81992,0.00011,16.86531]
[1777846375641,37.05,79113.07,0.0,0.81981,0.00011,16.87156]
[1777846380680,37.05,79125.2,0.0,0.82114,0.00011,16.79526]
[1777846381686,37.05,79131.69,0.0,0.82186,0.00011,16.75435]
[1777846382692,37.05,79138.14,0.0,0.82257,0.00011,16.71373]
[1777846383699,37.05,79145.83,0.0,0.82341,0.00011,16.66531]
[1777846385713,37.05,79150.46,0.0,0.82391,0.00011,16.63612]
[1777846389742,37.05,79151.6,0.0,0.82403,0.00011,16.62903]
[1777846394776,37.05,79153.53,0.0,0.82425,0.00011,16.61635]
[1777846398807,37.05,79166.02,0.0,0.82561,0.00011,16.53743]
[1777846403842,37.05,79163.66,0.0,0.82535,0.00011,16.5524]
[1777846408882,37.05,79160.33,0.0,0.825,0.00011,16.57304]
[1777846412911,37.05,79182.18,0.0,0.8274,0.00011,16.42996]
[1777846413917,37.05,79201.86,0.0,0.82951,0.00011,16.30558]
[1777846418950,37.04,79202.04,0.0,0.82954,0.00011,16.30374]
[1777846422978,37.04,79207.38,0.0,0.83011,0.00011,16.26962]
[1777846423988,37.04,79217.44,0.0,0.83119,0.00011,16.20575]
[1777846424992,37.04,79227.42,0.0,0.83224,0.00011,16.14243]
[1777846427006,37.04,79237.93,0.0,0.83335,0.0001,16.07556]
[1777846428021,37.04,79247.55,0.0,0.83436,0.0001,16.01462]
[1777846433054,37.04,79226.64,0.0,0.83218,0.00011,16.14646]
[1777846434063,37.04,79218.38,0.0,0.8313,0.00011,16.19868]
[1777846437082,37.04,79212.34,0.0,0.83066,0.00011,16.2368]
[1777846440102,37.04,79203.4,0.0,0.82972,0.00011,16.29311]
[1777846441320,37.04,79219.44,0.0,0.83142,0.00011,16.19171]
[1777846442121,37.04,79219.44,0.0,0.83143,0.00011,16.19136]
[1777846443158,37.04,79268.38,0.0,0.83654,0.0001,15.88185]
[1777846444154,37.04,79302.52,0.0,0.84005,0.0001,15.6658]
[1777846445230,37.04,79344.57,0.0,0.8443,0.0001,15.3993]
[1777846446168,37.04,79344.22,0.0,0.84426,0.0001,15.40169]
[1777846448183,37.04,79354.22,0.0,0.84526,0.0001,15.33847]
[1777846449185,37.04,79347.85,0.0,0.84462,0.0001,15.37895]
[1777846450206,37.04,79324.53,0.0,0.84228,0.0001,15.52666]
[1777846451400,37.04,79308.32,0.0,0.84063,0.0001,15.62956]
[1777846454315,37.04,79298.66,0.0,0.83964,0.0001,15.69125]
[1777846456269,37.04,79340.96,0.0,0.84392,0.0001,15.42322]
[1777846459293,37.04,79335.56,0.0,0.84338,0.0001,15.4575]
[1777846460300,37.04,79324.24,0.0,0.84224,0.0001,15.52916]
[1777846461485,37.04,79313.96,0.0,0.8412,0.0001,15.59434]
[1777846465335,37.04,79323.26,0.0,0.84214,0.0001,15.5355]
[1777846470369,37.04,79310.03,0.0,0.84078,0.0001,15.62021]
[1777846471563,37.04,79317.11,0.0,0.84153,0.0001,15.57117]
[1777846473392,37.05,79305.39,0.0,0.84033,0.0001,15.64577]
[1777846474398,37.05,79306.41,0.0,0.84043,0.0001,15.63952]
[1777846475406,37.05,79312.18,0.0,0.84102,0.0001,15.60319]
[1777846476414,37.05,79311.11,0.0,0.8409,0.0001,15.61024]
[1777846477419,37.05,79305.81,0.0,0.84036,0.0001,15.64407]
[1777846478426,37.05,79296.39,0.0,0.8394,0.0001,15.70395]
[1777846479433,37.05,79293.62,0.0,0.83911,0.0001,15.72163]
[1777846484470,37.05,79294.14,0.0,0.83915,0.0001,15.71893]
[1777846487490,37.05,79289.08,0.0,0.83863,0.0001,15.75128]
[1777846489504,37.05,79288.31,0.0,0.83855,0.0001,15.75625]
[1777846493537,37.05,79275.93,0.0,0.83728,0.0001,15.83473]
[1777846494542,37.05,79266.41,0.0,0.83629,0.0001,15.89512]
[1777846495545,37.05,79258.48,0.0,0.83547,0.0001,15.94535]
[1777846496558,37.05,79258.38,0.0,0.83546,0.0001,15.94597]
[1777846499579,37.05,79263.7,0.0,0.83601,0.0001,15.91227]
[1777846501786,37.05,79283.98,0.0,0.8381,0.0001,15.78395]
[1777846503612,37.05,79284.54,0.0,0.83816,0.0001,15.78039]
[1777846504623,37.05,79293.54,0.0,0.83908,0.0001,15.72336]
[1777846505768,37.05,79333.77,0.0,0.84317,0.0001,15.46854]
[1777846507653,37.05,79332.69,0.0,0.84306,0.0001,15.47503]
[1777846509739,37.05,79323.69,0.0,0.84216,0.0001,15.53192]
[1777846511880,37.05,79315.66,0.0,0.84135,0.0001,15.58265]
[1777846514759,37.05,79321.18,0.0,0.84191,0.0001,15.54747]
[1777846515769,37.05,79328.94,0.0,0.8427,0.0001,15.49816]
[1777846516798,37.05,79318.44,0.0,0.84164,0.0001,15.56459]
[1777846518792,37.05,79320.06,0.0,0.8418,0.0001,15.55446]
[1777846523834,37.05,79325.49,0.0,0.84233,0.0001,15.52106]
[1777846524843,37.06,79355.76,0.0,0.8453,0.0001,15.33368]
[1777846527862,37.07,79361.45,0.0,0.84579,0.0001,15.30278]
[1777846529875,37.08,79356.52,0.0,0.84524,0.0001,15.33803]
[1777846534910,37.1,79357.51,0.0,0.8453,0.0001,15.33209]
[1777846539946,37.12,79350.66,0.0,0.84447,0.0001,15.38458]
[1777846542099,37.12,79356.22,0.0,0.84502,0.0001,15.34981]
[1777846543988,37.12,79366.88,0.0,0.84607,0.0001,15.28334]
[1777846544982,37.12,79367.34,0.0,0.84612,0.0001,15.27974]
[1777846545991,37.12,79384.3,0.0,0.8478,0.0001,15.17259]
[1777846546997,37.12,79399.13,0.0,0.84922,0.0001,15.08094]
[1777846548006,37.13,79408.12,0.0,0.85009,0.0001,15.02441]
[1777846550020,37.13,79393.22,0.0,0.84863,0.0001,15.11881]
[1777846552213,37.13,79400.95,0.0,0.84939,0.0001,15.0701]
[1777846553074,37.13,79400.95,0.0,0.84939,0.0001,15.07031]
[1777846555101,37.13,79411.12,0.0,0.85037,0.0001,15.00622]
[1777846558102,37.13,79397.87,0.0,0.84907,0.0001,15.09067]
[1777846559112,37.13,79388.89,0.0,0.84819,0.0001,15.14779]
[1777846561129,37.13,79398.82,0.0,0.84916,0.0001,15.08522]
[1777846562290,37.13,79412.56,0.0,0.85049,0.0001,14.99872]
[1777846564152,37.13,79404.08,0.0,0.84966,0.0001,15.05274]
[1777846566168,37.13,79414.68,0.0,0.85068,0.0001,14.98627]
[1777846567176,37.13,79429.71,0.0,0.85213,0.0001,14.89163]
[1777846568181,37.13,79438.14,0.0,0.85294,0.0001,14.83875]
[1777846571199,37.14,79429.87,0.0,0.85208,0.0001,14.89513]
[1777846572374,37.15,79424.46,0.0,0.85155,0.0001,14.92956]
[1777846573212,37.15,79424.46,0.0,0.85155,0.0001,14.92979]
[1777846574220,37.15,79409.4,0.0,0.85008,0.0001,15.02523]
[1777846575226,37.15,79401.55,0.0,0.84931,0.0001,15.07529]
[1777846576234,37.15,79390.84,0.0,0.84826,0.0001,15.14312]
[1777846577241,37.15,79383.96,0.0,0.84758,0.0001,15.18692]
[1777846579255,37.15,79377.3,0.0,0.84692,0.0001,15.22938]
[1777846581275,37.15,79368.81,0.0,0.84607,0.0001,15.28345]
[1777846582443,37.15,79322.34,0.0,0.84141,0.0001,15.57745]
[1777846583285,37.15,79322.34,0.0,0.84141,0.0001,15.57749]
[1777846584292,37.15,79300.06,0.0,0.83915,0.0001,15.71826]
[1777846586305,37.15,79288.73,0.0,0.83799,0.0001,15.78977]
[1777846591339,37.15,79304.28,0.0,0.83961,0.0001,15.68752]
[1777846594361,37.15,79295.59,0.0,0.83872,0.0001,15.74261]
[1777846596374,37.16,79274.02,0.0,0.83645,0.0001,15.88215]
[1777846597388,37.16,79265.65,0.0,0.83558,0.0001,15.93513]
[1777846598389,37.16,79262.32,0.0,0.83523,0.0001,15.95624]
[1777846602587,37.16,79248.9,0.0,0.83383,0.0001,16.04116]
[1777846604432,37.17,79238.93,0.0,0.83276,0.0001,16.10571]
[1777846605438,37.17,79226.43,0.0,0.83145,0.00011,16.18451]
[1777846606445,37.17,79223.58,0.0,0.83115,0.00011,16.20243]
[1777846608459,37.17,79217.17,0.0,0.83047,0.00011,16.24266]
[1777846609470,37.17,79201.19,0.0,0.82878,0.00011,16.34324]
[1777846610475,37.17,79190.56,0.0,0.82764,0.00011,16.41]
[1777846611479,37.17,79185.4,0.0,0.82709,0.00011,16.4422]
[1777846612669,37.17,79178.51,0.0,0.82636,0.00011,16.48529]
[1777846614503,37.17,79165.06,0.0,0.82491,0.00011,16.56961]
[1777846615511,37.17,79165.06,0.0,0.82491,0.00011,16.56951]
[1777846616518,37.17,79155.75,0.0,0.82391,0.00011,16.62792]
[1777846617525,37.17,79156.17,0.0,0.82395,0.00011,16.62507]
[1777846621553,37.16,79164.26,0.0,0.82484,0.00011,16.57358]
[1777846622738,37.16,79119.9,0.0,0.82001,0.00011,16.85121]
[1777846623568,37.16,79119.9,0.0,0.82002,0.00011,16.85076]
[1777846624573,37.16,79113.24,0.0,0.8193,0.00011,16.8917]
[1777846625581,37.14,79116.31,0.0,0.81976,0.00011,16.86529]
[1777846628614,37.14,79102.17,0.0,0.81823,0.00011,16.95191]
[1777846629610,37.12,79102.17,0.0,0.8183,0.00011,16.94776]
[1777846630617,37.1,79132.56,0.0,0.82178,0.00011,16.74974]
[1777846631624,37.1,79143.62,0.0,0.82299,0.00011,16.67983]
[1777846632811,37.1,79121.38,0.0,0.82057,0.00011,16.81881]
[1777846633652,37.1,79121.38,0.0,0.82058,0.00011,16.81831]
[1777846634645,37.1,79120.66,0.0,0.82051,0.00011,16.8222]
[1777846635652,37.1,79113.98,0.0,0.81978,0.00011,16.86341]
[1777846636659,37.09,79118.98,0.0,0.82034,0.00011,16.83161]
[1777846638674,37.09,79127.43,0.0,0.82129,0.00011,16.77759]
[1777846640686,37.09,79117.11,0.0,0.82017,0.00011,16.84129]
[1777846641694,37.09,79116.08,0.0,0.82006,0.00011,16.84727]
[1777846642883,37.09,79109.1,0.0,0.8193,0.00011,16.8905]
[1777846645722,37.08,79118.8,0.0,0.82039,0.00011,16.82867]
[1777846647738,37.08,79119.21,0.0,0.82045,0.00011,16.8252]
[1777846650757,37.08,79131.37,0.0,0.82181,0.00011,16.74774]
[1777846651766,37.08,79135.62,0.0,0.82231,0.00011,16.71615]
[1777846652954,37.08,79124.73,0.0,0.82113,0.00011,16.784]
[1777846654784,37.07,79132.32,0.0,0.82197,0.00011,16.73553]
[1777846655793,37.07,79137.68,0.0,0.82257,0.00011,16.70136]
[1777846657808,37.07,79142.55,0.0,0.82312,0.00011,16.66986]
[1777846659830,37.07,79157.94,0.0,0.8248,0.00011,16.57225]
[1777846660831,37.07,79168.69,0.0,0.82597,0.00011,16.50412]
[1777846661839,37.06,79170.3,0.0,0.82616,0.00011,16.49338]
[1777846663023,37.06,79161.13,0.0,0.82517,0.00011,16.55069]
[1777846664861,37.06,79157.3,0.0,0.82477,0.00011,16.57424]
[1777846665866,37.06,79164.62,0.0,0.82557,0.00011,16.52781]
[1777846666873,37.06,79168.11,0.0,0.82595,0.00011,16.50552]
[1777846668888,37.06,79159.96,0.0,0.82507,0.00011,16.55638]
[1777846669893,37.06,79155.5,0.0,0.8246,0.00011,16.58415]
[1777846674929,37.05,79153.97,0.0,0.82446,0.00011,16.59222]
[1777846676943,37.05,79146.62,0.0,0.82367,0.00011,16.63784]
[1777846677950,37.05,79148.92,0.0,0.82392,0.00011,16.62302]
[1777846680973,37.05,79158.17,0.0,0.82494,0.00011,16.56385]
[1777846686005,37.05,79162.22,0.0,0.8254,0.00011,16.53728]
[1777846688021,37.04,79154.21,0.0,0.82454,0.00011,16.58726]
[1777846689027,37.04,79152.19,0.0,0.82433,0.00011,16.59969]
[1777846694080,37.04,79150.84,0.0,0.8242,0.00011,16.60671]
[1777846699107,37.04,79141.92,0.0,0.82326,0.00011,16.66134]
[1777846700113,37.03,79141.63,0.0,0.82323,0.00011,16.66281]
[1777846703307,37.03,79134.55,0.0,0.82248,0.00011,16.70586]
[1777846706157,37.03,79128.76,0.0,0.82186,0.00011,16.74156]
[1777846711194,37.03,79132.98,0.0,0.82238,0.00011,16.70923]
[1777846713377,37.02,79145.46,0.0,0.82376,0.00011,16.6299]
[1777846716229,37.02,79154.78,0.0,0.82478,0.00011,16.57032]
[1777846721265,37.02,79148.2,0.0,0.82409,0.00011,16.61041]
[1777846726299,37.01,79149.4,0.0,0.82425,0.00011,16.60131]
[1777846731335,37.01,79154.0,0.0,0.82477,0.00011,16.57112]
[1777846732342,37.01,79161.32,0.0,0.82557,0.00011,16.52452]
[1777846733518,37.01,79173.37,0.0,0.82687,0.00011,16.44831]
[1777846735363,37.01,79183.77,0.0,0.82801,0.00011,16.38179]
[1777846736369,37.0,79201.47,0.0,0.8299,0.00011,16.26973]
[1777846737377,37.0,79209.1,0.0,0.83072,0.00011,16.22129]
[1777846739390,37.0,79196.16,0.0,0.82935,0.00011,16.30252]
[1777846743588,37.0,79193.29,0.0,0.82906,0.00011,16.31956]
[1777846748454,37.0,79187.17,0.0,0.82843,0.00011,16.35693]
[1777846751475,36.99,79193.41,0.0,0.82911,0.00011,16.31645]
[1777846753658,36.99,79184.54,0.0,0.82817,0.00011,16.37178]
[1777846754496,36.99,79184.54,0.0,0.82818,0.00011,16.37163]
[1777846757516,36.99,79197.05,0.0,0.82953,0.00011,16.29171]
[1777846762551,36.99,79201.4,0.0,0.83002,0.00011,16.26266]
[1777846767586,36.98,79187.79,0.0,0.82858,0.00011,16.34749]
[1777846768595,36.98,79181.41,0.0,0.8279,0.00011,16.38774]
[1777846769601,36.98,79172.22,0.0,0.82691,0.00011,16.44566]
[1777846770608,36.98,79173.14,0.0,0.82702,0.00011,16.43968]
[1777846775643,36.98,79186.51,0.0,0.8285,0.00011,16.34993]
[1777846776650,36.98,79188.18,0.0,0.82868,0.00011,16.33934]
[1777846780678,36.98,79196.44,0.0,0.82958,0.00011,16.28589]
[1777846782692,36.97,79200.54,0.0,0.83003,0.00011,16.25929]
[1777846783870,36.97,79220.11,0.0,0.83211,0.00011,16.13517]
[1777846784706,36.97,79220.11,0.0,0.83211,0.00011,16.13503]
[1777846789741,36.97,79216.98,0.0,0.83179,0.00011,16.1543]
[1777846794775,36.97,79223.79,0.0,0.83252,0.00011,16.11052]
[1777846799811,36.97,79223.12,0.0,0.83246,0.00011,16.11428]
[1777846801829,36.97,79220.24,0.0,0.83216,0.00011,16.13241]
[1777846802832,36.97,79212.43,0.0,0.83133,0.00011,16.18178]
[1777846804011,36.97,79207.64,0.0,0.83082,0.00011,16.21195]
[1777846809882,36.97,79209.38,0.0,0.83102,0.00011,16.20001]
[1777846811899,36.96,79196.42,0.0,0.82965,0.00011,16.28172]
[1777846812902,36.96,79194.15,0.0,0.82941,0.00011,16.29583]
[1777846817938,36.96,79195.92,0.0,0.82962,0.00011,16.28325]
[1777846821966,36.96,79188.25,0.0,0.82882,0.00011,16.33058]
[1777846824151,36.96,79188.0,0.0,0.8288,0.00011,16.33185]
[1777846827000,36.96,79181.95,0.0,0.82816,0.00011,16.36964]
[1777846832038,36.95,79184.82,0.0,0.82852,0.00011,16.34593]
[1777846837070,36.95,79169.81,0.0,0.82692,0.00011,16.43998]
[1777846838077,36.95,79161.02,0.0,0.82597,0.00011,16.49538]
[1777846839084,36.95,79154.99,0.0,0.82532,0.00011,16.53326]
[1777846841100,36.95,79148.63,0.0,0.82464,0.00011,16.5729]
[1777846843115,36.95,79141.34,0.0,0.82386,0.00011,16.61832]
[1777846844297,36.95,79132.69,0.0,0.82291,0.00011,16.67254]
[1777846846134,36.94,79131.94,0.0,0.82284,0.00011,16.67687]
[1777846848147,36.94,79155.64,0.0,0.82543,0.00011,16.52676]
[1777846849154,36.94,79162.98,0.0,0.82623,0.00011,16.48021]
[1777846850162,36.94,79164.22,0.0,0.82637,0.00011,16.47224]
[1777846852175,36.94,79153.55,0.0,0.82522,0.00011,16.53936]
[1777846853182,36.94,79153.23,0.0,0.82518,0.00011,16.54118]
[1777846854190,36.94,79145.59,0.0,0.82436,0.00011,16.5892]
[1777846855196,36.94,79145.08,0.0,0.82431,0.00011,16.59216]
[1777846860237,36.94,79196.44,0.0,0.82987,0.00011,16.26619]
[1777846861243,36.94,79218.92,0.0,0.83226,0.00011,16.12355]
[1777846862256,36.94,79215.24,0.0,0.83187,0.00011,16.14684]
[1777846865271,36.93,79208.47,0.0,0.83116,0.00011,16.18933]
[1777846867285,36.93,79200.83,0.0,0.83035,0.00011,16.23746]
[1777846869300,36.93,79195.61,0.0,0.8298,0.00011,16.27013]
[1777846870307,36.93,79184.58,0.0,0.82862,0.00011,16.33972]
[1777846871314,36.93,79182.77,0.0,0.82843,0.00011,16.35101]
[1777846874336,36.93,79187.78,0.0,0.82897,0.00011,16.31935]
[1777846875342,36.93,79201.58,0.0,0.83045,0.00011,16.23168]
[1777846876349,36.93,79205.11,0.0,0.83082,0.00011,16.20913]
[1777846881384,36.93,79203.37,0.0,0.83065,0.00011,16.21936]
[1777846886431,36.93,79195.94,0.0,0.82988,0.00011,16.26518]
[1777846891466,36.92,79193.66,0.0,0.82969,0.00011,16.2743]
[1777846894649,36.92,79199.57,0.0,0.83032,0.00011,16.23657]
[1777846896501,36.92,79202.51,0.0,0.83064,0.00011,16.21746]
[1777846901536,36.92,79199.37,0.0,0.83033,0.00011,16.23616]
[1777846904719,36.92,79210.75,0.0,0.83155,0.00011,16.16347]
[1777846905565,36.92,79210.75,0.0,0.83155,0.00011,16.16331]
[1777846910599,36.92,79210.61,0.0,0.83154,0.00011,16.1637]
[1777846915634,36.91,79210.59,0.0,0.83155,0.00011,16.16313]
[1777846920670,36.91,79203.5,0.0,0.83081,0.00011,16.20742]
[1777846922684,36.91,79195.76,0.0,0.82999,0.00011,16.25606]
[1777846926713,36.91,79187.87,0.0,0.82916,0.00011,16.3052]
[1777846927721,36.91,79175.07,0.0,0.82779,0.00011,16.38622]
[1777846932759,36.91,79162.07,0.0,0.82639,0.00011,16.46821]
[1777846933764,36.91,79155.41,0.0,0.82567,0.00011,16.5102]
[1777846934933,36.91,79155.75,0.0,0.82571,0.00011,16.50788]
[1777846940811,36.9,79157.52,0.0,0.82592,0.00011,16.49572]
[1777846942826,36.9,79152.51,0.0,0.82538,0.00011,16.52708]
[1777846947861,36.9,79152.27,0.0,0.82537,0.00011,16.52763]
[1777846951892,36.9,79162.05,0.0,0.82647,0.00011,16.4606]
[1777846952900,36.9,79172.01,0.0,0.82755,0.00011,16.39747]
[1777846953903,36.9,79174.41,0.0,0.82781,0.00011,16.38207]
[1777846958939,36.9,79166.98,0.0,0.82702,0.00011,16.42842]
[1777846959945,36.9,79154.08,0.0,0.82563,0.00011,16.50998]
[1777846960953,36.9,79148.85,0.0,0.82506,0.00011,16.5429]
[1777846962967,36.89,79147.66,0.0,0.82494,0.00011,16.55003]
[1777846965150,36.89,79155.16,0.0,0.82576,0.00011,16.50224]
[1777846966996,36.89,79152.45,0.0,0.82547,0.00011,16.51913]
[1777846971023,36.89,79147.08,0.0,0.82489,0.00011,16.55257]
[1777846972030,36.89,79140.26,0.0,0.82415,0.00011,16.59552]
[1777846973037,36.89,79140.66,0.0,0.8242,0.00011,16.59278]
[1777846977065,36.89,79133.57,0.0,0.82344,0.00011,16.63677]
[1777846978071,36.89,79130.58,0.0,0.82311,0.00011,16.65557]
[1777846982119,36.89,79118.09,0.0,0.82175,0.00011,16.73395]
[1777846983121,36.89,79103.9,0.0,0.82018,0.00011,16.82316]
[1777846984130,36.89,79099.2,0.0,0.81966,0.00011,16.85259]
[1777846989163,36.88,79099.46,0.0,0.81971,0.00011,16.84999]
[1777846992187,36.88,79091.1,0.0,0.81879,0.00011,16.90205]
[1777846994199,36.88,79082.22,0.0,0.81781,0.00011,16.95736]
[1777846995370,36.88,79064.55,0.0,0.81583,0.00011,17.06819]
[1777846996213,36.88,79064.55,0.0,0.81583,0.00011,17.068]
[1777846997221,36.88,79071.1,0.0,0.81657,0.00011,17.02663]
[1777846999235,36.88,79068.4,0.0,0.81628,0.00011,17.0432]
[1777847000244,36.88,79056.35,0.0,0.81492,0.00011,17.1186]
[1777847001255,36.88,79055.71,0.0,0.81486,0.00011,17.12229]
[1777847003266,36.87,79049.18,0.0,0.81413,0.00011,17.16254]
[1777847004274,36.86,79041.63,0.0,0.81334,0.00011,17.20599]
[1777847005461,36.86,79010.09,0.0,0.80979,0.00011,17.40039]
[1777847006293,36.86,79010.09,0.0,0.80979,0.00011,17.40029]
[1777847007294,36.85,78995.39,0.0,0.8081,0.00012,17.49176]
[1777847008306,36.85,78999.04,0.0,0.80852,0.00012,17.46871]
[1777847009309,36.85,78991.9,0.0,0.8077,0.00012,17.51292]
[1777847010317,36.85,78998.33,0.0,0.80845,0.00012,17.47251]
[1777847012330,36.85,78974.78,0.0,0.80577,0.00012,17.6139]
[1777847013337,36.85,78974.21,0.0,0.80571,0.00012,17.61712]
[1777847014345,36.83,78985.62,0.0,0.80712,0.00012,17.54127]
[1777847015351,36.83,78991.56,0.0,0.80785,0.00012,17.50196]
[1777847017365,36.83,79000.62,0.0,0.80891,0.00012,17.44502]
[1777847019379,36.82,79011.51,0.0,0.81018,0.00011,17.37629]
[1777847020386,36.82,78988.49,0.0,0.80752,0.00012,17.51967]
[1777847021392,36.82,78991.0,0.0,0.80782,0.00012,17.50357]
[1777847024414,36.82,78998.28,0.0,0.80869,0.00012,17.45684]
[1777847028442,36.81,78992.73,0.0,0.80807,0.00012,17.48995]
[1777847029449,36.81,78986.69,0.0,0.80738,0.00012,17.52718]
[1777847030456,36.81,78979.48,0.0,0.80655,0.00012,17.57163]
[1777847031467,36.81,78979.19,0.0,0.80653,0.00012,17.57291]
[1777847032473,36.8,78967.3,0.0,0.8052,0.00012,17.6438]
[1777847033480,36.8,78965.65,0.0,0.80501,0.00012,17.65369]
[1777847036502,36.77,78971.91,0.0,0.80592,0.00012,17.60511]
[1777847037508,36.76,78984.61,0.0,0.80746,0.00012,17.52217]
[1777847038516,36.76,78989.31,0.0,0.80801,0.00012,17.49254]
[1777847043553,36.76,78996.64,0.0,0.80889,0.00012,17.44538]
[1777847045756,36.76,78997.46,0.0,0.80899,0.00012,17.4397]
[1777847051610,36.75,78996.02,0.0,0.80884,0.00012,17.4478]
[1777847054630,36.75,78988.12,0.0,0.80794,0.00012,17.4961]
[1777847059665,36.75,78999.38,0.0,0.80927,0.00012,17.42421]
[1777847062688,36.74,79007.2,0.0,0.81019,0.00012,17.37446]
[1777847067727,36.74,79010.93,0.0,0.81065,0.00012,17.34928]
[1777847072756,36.73,79010.61,0.0,0.81068,0.00012,17.34527]
[1777847077792,36.73,79011.09,0.0,0.81076,0.00012,17.34088]
[1777847082831,36.72,79006.84,0.0,0.8103,0.00012,17.36561]
[1777847087863,36.72,79007.38,0.0,0.81041,0.00012,17.35988]
[1777847091889,36.71,79012.89,0.0,0.81106,0.00011,17.32401]
[1777847096925,36.71,79011.11,0.0,0.81089,0.00012,17.3333]
[1777847101960,36.7,79008.27,0.0,0.8106,0.00012,17.34911]
[1777847106995,36.7,79004.76,0.0,0.81023,0.00012,17.36925]
[1777847112030,36.69,79004.09,0.0,0.81019,0.00012,17.37146]
[1777847113037,36.69,78979.1,0.0,0.80729,0.00012,17.52776]
[1777847114050,36.69,78976.64,0.0,0.80701,0.00012,17.5428]
[1777847116251,36.69,78971.47,0.0,0.80642,0.00012,17.57436]
[1777847122102,36.68,78974.83,0.0,0.80685,0.00012,17.55143]
[1777847126324,36.68,78981.37,0.0,0.80764,0.00012,17.50896]
[1777847132172,36.67,78981.31,0.0,0.80771,0.00012,17.5025]
[1777847137207,36.64,78979.07,0.0,0.80762,0.00012,17.50691]
[1777847140227,36.61,78973.78,0.0,0.80724,0.00012,17.52682]
[1777847145262,36.55,78978.19,0.0,0.80809,0.00012,17.48085]
[1777847146466,36.55,78989.13,0.0,0.80937,0.00012,17.41165]
[1777847148284,36.55,78991.33,0.0,0.80964,0.00012,17.39711]
[1777847153321,36.51,78997.0,0.0,0.81055,0.00012,17.34676]
[1777847158355,36.46,79001.52,0.0,0.81136,0.00012,17.30245]
[1777847161376,36.46,79008.53,0.0,0.81219,0.00012,17.25665]
[1777847162383,36.46,79009.92,0.0,0.81236,0.00012,17.24737]
[1777847163391,36.46,79016.3,0.0,0.8131,0.00012,17.20651]
[1777847164398,36.46,79015.26,0.0,0.81299,0.00012,17.21269]
[1777847166606,36.45,79007.02,0.0,0.81206,0.00012,17.26406]
[1777847168425,36.45,79006.66,0.0,0.81203,0.00012,17.26548]
[1777847173460,36.45,79012.52,0.0,0.81275,0.00012,17.22611]
[1777847175475,36.44,79012.21,0.0,0.81272,0.00012,17.22719]
[1777847180509,36.44,79013.58,0.0,0.81292,0.00012,17.21642]
[1777847181517,36.44,79008.32,0.0,0.81232,0.00012,17.24951]
[1777847186552,36.43,79008.2,0.0,0.81234,0.00012,17.24814]
[1777847189573,36.43,79018.6,0.0,0.81356,0.00011,17.181]
[1777847190580,36.43,79023.54,0.0,0.81414,0.00011,17.14915]
[1777847195614,36.42,79024.6,0.0,0.81433,0.00011,17.13595]
[1777847200653,36.41,79019.6,0.0,0.81383,0.00011,17.16354]
[1777847205688,36.4,79019.37,0.0,0.81384,0.00011,17.16277]
[1777847210741,36.4,79024.36,0.0,0.81445,0.00011,17.1291]
[1777847215776,36.35,79024.54,0.0,0.81475,0.00011,17.11154]
[1777847220812,36.33,79027.62,0.0,0.81527,0.00011,17.08233]
[1777847224839,36.32,79034.02,0.0,0.81604,0.00011,17.03958]
[1777847226854,36.32,79043.09,0.0,0.81709,0.00011,16.98091]
[1777847231887,36.31,79041.09,0.0,0.81689,0.00011,16.99191]
[1777847237099,36.31,79045.04,0.0,0.81737,0.00011,16.96491]
[1777847240956,36.31,79050.5,0.0,0.81801,0.00011,16.92873]
[1777847245991,36.3,79059.89,0.0,0.8191,0.00011,16.86734]
[1777847251024,36.3,79061.84,0.0,0.81937,0.00011,16.84938]
[1777847256061,36.3,79062.73,0.0,0.81949,0.00011,16.84262]
[1777847260090,36.29,79053.37,0.0,0.81845,0.00011,16.90151]
[1777847266131,36.29,79054.92,0.0,0.81866,0.00011,16.88984]
[1777847271167,36.28,79055.58,0.0,0.81876,0.00011,16.88414]
[1777847275195,36.28,79061.86,0.0,0.81949,0.00011,16.84275]
[1777847277379,36.28,79071.54,0.0,0.82059,0.00011,16.78026]
[1777847279224,36.28,79073.43,0.0,0.82081,0.00011,16.76776]
[1777847281238,36.28,79079.72,0.0,0.82153,0.00011,16.72676]
[1777847282245,36.28,79068.56,0.0,0.82027,0.00011,16.79821]
[1777847283253,36.28,79065.6,0.0,0.81994,0.00011,16.81697]
[1777847284259,36.28,79060.14,0.0,0.81933,0.00011,16.85172]
[1777847286273,36.27,79057.01,0.0,0.81898,0.00011,16.8712]
[1777847288288,36.27,79055.4,0.0,0.81881,0.00011,16.88086]
[1777847290303,36.27,79044.46,0.0,0.81758,0.00011,16.95018]
[1777847291308,36.27,79043.07,0.0,0.81743,0.00011,16.95864]
[1777847296342,36.26,79039.65,0.0,0.81708,0.00011,16.97844]
[1777847301378,36.26,79041.12,0.0,0.81728,0.00011,16.96698]
[1777847306413,36.25,79035.77,0.0,0.81669,0.00011,16.99967]
[1777847307613,36.25,79049.09,0.0,0.81822,0.00011,16.91428]
[1777847308426,36.25,79049.09,0.0,0.81822,0.00011,16.9139]
[1777847310441,36.25,79054.62,0.0,0.81886,0.00011,16.87787]
[1777847315476,36.25,79052.46,0.0,0.81867,0.00011,16.8859]
[1777847317684,36.25,79069.16,0.0,0.82057,0.00011,16.77826]
[1777847318497,36.25,79069.16,0.0,0.82057,0.00011,16.7781]
[1777847320512,36.25,79058.54,0.0,0.81938,0.00011,16.84586]
[1777847321518,36.24,79058.79,0.0,0.81941,0.00011,16.844]
[1777847326553,36.24,79057.55,0.0,0.8193,0.00011,16.85058]
[1777847331587,36.24,79058.97,0.0,0.81948,0.00011,16.84009]
[1777847336623,36.23,79059.12,0.0,0.81952,0.00011,16.8377]
[1777847340651,36.23,79054.04,0.0,0.81897,0.00011,16.86914]
[1777847345695,36.23,79058.51,0.0,0.8195,0.00011,16.83902]
[1777847350729,36.22,79058.75,0.0,0.81955,0.00011,16.83608]
[1777847355764,36.22,79058.92,0.0,0.81959,0.00011,16.83356]
[1777847359792,36.22,79053.91,0.0,0.81904,0.00011,16.86455]
[1777847364826,36.21,79053.45,0.0,0.81902,0.00011,16.86595]
[1777847369862,36.21,79051.92,0.0,0.81887,0.00011,16.87423]
[1777847374897,36.2,79052.9,0.0,0.81904,0.00011,16.86197]
[1777847378105,36.2,79069.25,0.0,0.82091,0.00011,16.75589]
[1777847379933,36.2,79070.57,0.0,0.82106,0.00011,16.74724]
[1777847384967,36.2,79068.73,0.0,0.82087,0.00011,16.75827]
[1777847390009,36.2,79069.92,0.0,0.82102,0.00011,16.74968]
[1777847395051,36.19,79069.89,0.0,0.82104,0.00011,16.74851]
[1777847398245,36.19,79076.56,0.0,0.82181,0.00011,16.70463]
[1777847402087,36.19,79085.21,0.0,0.8228,0.00011,16.64779]
[1777847406114,36.18,79094.05,0.0,0.82381,0.00011,16.58958]
[1777847407122,36.18,79099.53,0.0,0.82442,0.00011,16.55393]
[1777847408317,36.18,79089.64,0.0,0.82333,0.00011,16.61738]
[1777847409137,36.18,79089.64,0.0,0.82333,0.00011,16.61716]
[1777847413171,36.18,79098.99,0.0,0.82438,0.00011,16.55623]
[1777847414174,36.18,79113.52,0.0,0.82601,0.00011,16.46179]
[1777847418387,36.17,79104.63,0.0,0.82504,0.00011,16.51799]
[1777847420217,36.17,79111.96,0.0,0.82586,0.00011,16.47027]
[1777847425253,36.17,79110.66,0.0,0.82573,0.00011,16.47786]
[1777847430287,36.17,79109.68,0.0,0.82564,0.00011,16.48345]
[1777847435322,36.17,79114.91,0.0,0.82627,0.00011,16.44389]
[1777847437337,36.16,79102.99,0.0,0.82496,0.00011,16.52046]
[1777847438531,36.16,79101.44,0.0,0.82479,0.00011,16.53027]
[1777847443405,36.16,79083.77,0.0,0.82283,0.00011,16.64343]
[1777847445415,36.16,79077.6,0.0,0.82214,0.00011,16.68284]
[1777847450450,36.16,79075.23,0.0,0.82189,0.00011,16.6971]
[1777847452464,36.16,79075.19,0.0,0.82189,0.00011,16.69685]
[1777847457499,36.15,79076.19,0.0,0.82203,0.00011,16.68907]
[1777847462534,36.15,79076.26,0.0,0.82206,0.00011,16.68724]
[1777847467571,36.15,79076.78,0.0,0.82214,0.00011,16.6825]
[1777847472604,36.14,79074.45,0.0,0.8219,0.00011,16.69616]
[1777847477639,36.14,79073.23,0.0,0.82179,0.00011,16.70254]
[1777847484689,36.13,79072.39,0.0,0.82173,0.00011,16.70594]
[1777847487709,36.13,79062.7,0.0,0.82065,0.00011,16.76747]
[1777847488882,36.13,79054.8,0.0,0.81976,0.00011,16.81815]
[1777847490730,36.13,79054.28,0.0,0.81971,0.00011,16.82106]
[1777847498952,36.12,79054.66,0.0,0.81981,0.00011,16.81233]
[1777847504830,36.12,79053.59,0.0,0.81972,0.00011,16.81783]
[1777847509865,36.12,79053.38,0.0,0.81971,0.00011,16.81805]
[1777847514900,36.11,79053.6,0.0,0.81976,0.00011,16.81536]
[1777847519935,36.11,79050.73,0.0,0.81946,0.00011,16.83223]
[1777847523963,36.11,79045.0,0.0,0.81883,0.00011,16.86786]
[1777847526985,36.11,79037.69,0.0,0.81801,0.00011,16.91411]
[1777847527992,36.1,79030.43,0.0,0.81718,0.00011,16.96048]
[1777847528998,36.1,79021.94,0.0,0.81621,0.00012,17.01467]
[1777847530011,36.1,79021.11,0.0,0.81612,0.00012,17.0196]
[1777847533035,36.1,79011.67,0.0,0.81505,0.00012,17.07909]
[1777847534040,36.1,79001.54,0.0,0.81388,0.00012,17.14386]
[1777847535047,36.1,78999.93,0.0,0.8137,0.00012,17.15393]
[1777847540082,36.09,78995.71,0.0,0.81323,0.00012,17.17968]
[1777847545116,36.09,78995.56,0.0,0.81324,0.00012,17.17906]
[1777847546124,36.09,79002.22,0.0,0.81402,0.00012,17.13608]
[1777847547131,36.08,79011.63,0.0,0.81516,0.00012,17.07313]
[1777847548138,36.07,79014.85,0.0,0.81562,0.00012,17.04722]
[1777847551160,36.05,79026.69,0.0,0.81712,0.00011,16.96097]
[1777847552166,36.05,79025.38,0.0,0.81697,0.00011,16.969]
[1777847557202,36.05,79024.58,0.0,0.81692,0.00011,16.97217]
[1777847562240,36.04,79022.96,0.0,0.81675,0.00012,16.98149]
[1777847564252,36.04,79029.69,0.0,0.81753,0.00011,16.93778]
[1777847566266,36.04,79038.35,0.0,0.81853,0.00011,16.88172]
[1777847567272,36.04,79040.13,0.0,0.81873,0.00011,16.87006]
[1777847572307,36.04,79048.59,0.0,0.81971,0.00011,16.81451]
[1777847577343,36.04,79046.87,0.0,0.81952,0.00011,16.82522]
[1777847578349,36.04,79044.43,0.0,0.81925,0.00011,16.84093]
[1777847582379,36.04,79049.73,0.0,0.81985,0.00011,16.8065]
[1777847587413,36.04,79046.06,0.0,0.81944,0.00011,16.82991]
[1777847589590,36.04,79052.09,0.0,0.82013,0.00011,16.79083]
[1777847598494,36.03,79054.97,0.0,0.82046,0.00011,16.77194]
[1777847599662,36.03,79076.91,0.0,0.82294,0.00011,16.6301]
[1777847601515,36.03,79080.59,0.0,0.82336,0.00011,16.60638]
[1777847606545,36.03,79080.76,0.0,0.82338,0.00011,16.605]
[1777847611581,36.03,79084.06,0.0,0.82379,0.00011,16.5792]
[1777847613596,36.03,79088.58,0.0,0.82429,0.00011,16.55016]
[1777847617623,36.04,79095.21,0.0,0.82503,0.00011,16.50748]
[1777847622658,36.04,79096.67,0.0,0.82519,0.00011,16.49801]
[1777847627693,36.04,79096.12,0.0,0.82513,0.00011,16.50173]
[1777847632729,36.04,79093.72,0.0,0.82485,0.00011,16.51743]
[1777847637764,36.04,79094.8,0.0,0.82497,0.00011,16.51069]
[1777847638771,36.04,79101.46,0.0,0.82571,0.00011,16.46763]
[1777847639942,36.04,79104.51,0.0,0.82605,0.00011,16.44801]
[1777847642800,36.04,79111.36,0.0,0.8268,0.00011,16.40414]
[1777847645821,36.04,79120.16,0.0,0.82777,0.00011,16.34771]
[1777847646827,36.04,79113.48,0.0,0.82702,0.00011,16.39132]
[1777847647837,36.04,79110.94,0.0,0.82674,0.00011,16.40801]
[1777847648843,36.04,79122.58,0.0,0.82802,0.00011,16.33272]
[1777847650012,36.04,79126.02,0.0,0.8284,0.00011,16.3107]
[1777847652877,36.04,79133.14,0.0,0.82917,0.00011,16.26511]
[1777847653885,36.05,79161.91,0.0,0.8323,0.00011,16.07872]
[1777847654892,36.05,79163.45,0.0,0.83247,0.00011,16.06894]
[1777847656906,36.05,79162.75,0.0,0.83239,0.00011,16.07383]
[1777847661940,36.05,79165.49,0.0,0.83266,0.00011,16.05739]
[1777847666975,36.05,79168.95,0.0,0.83301,0.00011,16.03627]
[1777847672022,36.06,79160.75,0.0,0.83214,0.00011,16.08642]
[1777847677050,36.06,79160.93,0.0,0.83213,0.00011,16.08667]
[1777847679066,36.06,79166.75,0.0,0.83276,0.00011,16.04943]
[1777847680073,36.06,79173.42,0.0,0.83347,0.00011,16.0064]
[1777847681079,36.06,79175.91,0.0,0.83373,0.00011,15.9906]
[1777847685107,36.07,79180.95,0.0,0.83425,0.00011,15.95949]
[1777847690141,36.07,79183.3,0.0,0.83447,0.00011,15.94634]
[1777847694169,36.08,79189.11,0.0,0.83507,0.00011,15.91028]
[1777847699205,36.08,79187.96,0.0,0.83491,0.00011,15.91994]
[1777847704243,36.09,79189.2,0.0,0.83501,0.00011,15.91401]
[1777847706257,36.09,79179.3,0.0,0.83393,0.00011,15.97921]
[1777847707265,36.09,79181.97,0.0,0.83421,0.00011,15.96221]
[1777847712300,36.1,79178.02,0.0,0.83376,0.00011,15.98969]
[1777847713306,36.1,79171.83,0.0,0.83308,0.00011,16.03021]
[1777847714314,36.1,79164.26,0.0,0.83226,0.00011,16.07963]
[1777847715321,36.1,79158.4,0.0,0.83162,0.00011,16.11786]
[1777847717335,36.1,79157.21,0.0,0.83148,0.00011,16.12592]
[1777847720521,36.1,79149.74,0.0,0.83066,0.00011,16.17493]
[1777847724384,36.1,79162.87,0.0,0.83206,0.00011,16.09139]
[1777847725391,36.1,79163.35,0.0,0.83211,0.00011,16.08852]
[1777847727404,36.11,79169.0,0.0,0.83272,0.00011,16.05235]
[1777847732440,36.11,79169.35,0.0,0.83277,0.00011,16.04698]
[1777847736468,36.11,79164.2,0.0,0.83219,0.00011,16.08146]
[1777847738482,36.11,79158.57,0.0,0.83157,0.00011,16.11844]
[1777847744525,36.12,79158.61,0.0,0.83156,0.00011,16.11934]
[1777847746540,36.12,79152.49,0.0,0.83088,0.00011,16.15957]
[1777847751576,36.12,79151.48,0.0,0.83074,0.00011,16.16797]
[1777847756609,36.13,79148.54,0.0,0.83039,0.00011,16.18903]
[1777847761645,36.13,79145.18,0.0,0.82998,0.00011,16.21331]
[1777847764665,36.14,79138.98,0.0,0.82928,0.00011,16.25469]
[1777847765676,36.14,79139.23,0.0,0.8293,0.00011,16.25392]
[1777847770888,36.14,79135.73,0.0,0.82888,0.00011,16.27859]
[1777847774735,36.15,79129.32,0.0,0.82815,0.00011,16.32145]
[1777847776750,36.15,79138.78,0.0,0.82918,0.00011,16.26088]
[1777847777757,36.15,79144.95,0.0,0.82985,0.00011,16.22131]
[1777847783798,36.15,79144.89,0.0,0.82981,0.00011,16.22376]
[1777847784805,36.16,79139.02,0.0,0.82916,0.00011,16.26208]
[1777847786820,36.16,79137.85,0.0,0.82902,0.00011,16.27019]
[1777847788834,36.16,79127.66,0.0,0.82789,0.00011,16.33674]
[1777847789841,36.16,79127.87,0.0,0.82791,0.00011,16.33563]
[1777847792862,36.16,79119.15,0.0,0.82697,0.00011,16.38825]
[1777847793869,36.16,79119.85,0.0,0.82705,0.00011,16.38388]
[1777847798906,36.16,79115.39,0.0,0.82654,0.00011,16.4135]
[1777847803939,36.17,79110.49,0.0,0.82599,0.00011,16.44584]
[1777847806960,36.17,79101.72,0.0,0.82501,0.00011,16.5028]
[1777847809981,36.17,79110.88,0.0,0.82602,0.00011,16.44391]
[1777847815030,36.17,79107.81,0.0,0.82567,0.00011,16.46448]
[1777847819046,36.17,79100.32,0.0,0.82482,0.00011,16.5135]
[1777847821250,36.17,79089.92,0.0,0.82366,0.00011,16.58065]
[1777847823072,36.17,79086.5,0.0,0.82328,0.00011,16.60279]
[1777847826093,36.17,79081.44,0.0,0.82271,0.00011,16.63531]
[1777847830122,36.17,79079.52,0.0,0.8225,0.00011,16.64738]
[1777847835157,36.17,79084.5,0.0,0.82306,0.00011,16.61505]
[1777847840191,36.17,79088.81,0.0,0.82355,0.00011,16.58707]
[1777847845226,36.17,79086.91,0.0,0.82334,0.00011,16.59929]
[1777847850261,36.17,79087.92,0.0,0.82345,0.00011,16.5928]
[1777847852275,36.17,79095.98,0.0,0.82438,0.00011,16.53643]
[1777847853283,36.17,79097.96,0.0,0.8246,0.00011,16.52374]
[1777847858318,36.17,79104.78,0.0,0.82535,0.00011,16.48031]
[1777847863352,36.17,79106.84,0.0,0.82557,0.00011,16.46762]
[1777847868388,36.17,79108.41,0.0,0.82575,0.00011,16.45746]
[1777847873423,36.17,79110.89,0.0,0.82603,0.00011,16.44121]
[1777847878458,36.17,79109.77,0.0,0.8259,0.00011,16.44828]
[1777847881675,36.17,79126.89,0.0,0.8278,0.00011,16.33764]
[1777847883493,36.17,79134.17,0.0,0.8286,0.00011,16.29037]
[1777847884501,36.17,79133.6,0.0,0.82854,0.00011,16.29399]
[1777847889535,36.17,79134.65,0.0,0.82866,0.00011,16.28677]
[1777847894574,36.17,79136.81,0.0,0.82891,0.00011,16.2724]
[1777847899605,36.17,79137.75,0.0,0.82902,0.00011,16.2659]
[1777847904644,36.17,79138.17,0.0,0.82907,0.00011,16.26277]
[1777847908670,36.17,79129.43,0.0,0.82812,0.00011,16.31891]
[1777847909678,36.16,79125.33,0.0,0.82767,0.00011,16.34524]
[1777847914714,36.16,79135.27,0.0,0.82881,0.00011,16.2757]
[1777847915720,36.16,79138.4,0.0,0.82915,0.00011,16.25552]
[1777847920755,36.16,79134.25,0.0,0.82869,0.00011,16.28269]
[1777847925791,36.16,79142.22,0.0,0.82956,0.00011,16.23148]
[1777847927803,36.16,79145.73,0.0,0.82994,0.00011,16.2089]
[1777847932838,36.17,79144.7,0.0,0.82982,0.00011,16.21587]
[1777847937874,36.16,79151.21,0.0,0.83054,0.00011,16.17342]
[1777847939887,36.16,79155.42,0.0,0.831,0.00011,16.14615]
[1777847944923,36.17,79156.43,0.0,0.8311,0.00011,16.13977]
[1777847949959,36.17,79152.28,0.0,0.83065,0.00011,16.16678]
[1777847954995,36.17,79150.42,0.0,0.83045,0.00011,16.17879]
[1777847957008,36.17,79144.99,0.0,0.82986,0.00011,16.2139]
[1777847961039,36.17,79139.56,0.0,0.82926,0.00011,16.24915]
[1777847966073,36.17,79141.67,0.0,0.82948,0.00011,16.23591]
[1777847971108,36.17,79141.57,0.0,0.8295,0.00011,16.23255]
[1777847976144,36.17,79137.51,0.0,0.82905,0.00011,16.25912]
[1777847981178,36.17,79141.09,0.0,0.82944,0.00011,16.23613]
[1777847986212,36.17,79142.37,0.0,0.82957,0.00011,16.22832]
[1777847991248,36.17,79141.54,0.0,0.82948,0.00011,16.23399]
[1777847998297,36.17,79141.47,0.0,0.82946,0.00011,16.23487]
[1777848000312,36.17,79159.75,0.0,0.83145,0.00011,16.11655]
[1777848001325,36.17,79162.17,0.0,0.83172,0.00011,16.10093]
[1777848002516,36.17,79170.84,0.0,0.83266,0.00011,16.04483]
[1777848004340,36.17,79171.36,0.0,0.83271,0.00011,16.0417]
[1777848007361,36.17,79178.75,0.0,0.8335,0.00011,15.99426]
[1777848008374,36.17,79182.29,0.0,0.83388,0.00011,15.97153]
[1777848010383,36.18,79190.12,0.0,0.83471,0.00011,15.92127]
[1777848015419,36.18,79184.5,0.0,0.83408,0.00011,15.95917]
[1777848020452,36.18,79182.89,0.0,0.83389,0.00011,15.97095]
[1777848025487,36.19,79182.91,0.0,0.83387,0.00011,15.97212]
[1777848030527,36.19,79183.83,0.0,0.83395,0.00011,15.96727]
[1777848031530,36.19,79191.53,0.0,0.83481,0.00011,15.91307]
[1777848032536,36.19,79192.68,0.0,0.83493,0.00011,15.90575]
[1777848037572,36.19,79193.05,0.0,0.83494,0.00011,15.90506]
[1777848042609,36.2,79196.92,0.0,0.83534,0.00011,15.88062]
[1777848047643,36.2,79196.82,0.0,0.83532,0.00011,15.88188]
[1777848050675,36.2,79211.87,0.0,0.83692,0.00011,15.78467]
[1777848051678,36.2,79211.87,0.0,0.83692,0.00011,15.78468]
[1777848056712,36.2,79211.84,0.0,0.83691,0.00011,15.78529]
[1777848061749,36.2,79206.38,0.0,0.83633,0.00011,15.82103]
[1777848064768,36.2,79198.75,0.0,0.83551,0.00011,15.8706]
[1777848065775,36.2,79192.32,0.0,0.83482,0.00011,15.91233]
[1777848067789,36.2,79190.13,0.0,0.83459,0.00011,15.92637]
[1777848073006,36.2,79195.34,0.0,0.83515,0.00011,15.89217]
[1777848078867,36.2,79191.25,0.0,0.83472,0.00011,15.91847]
[1777848079875,36.2,79185.32,0.0,0.83408,0.00011,15.95686]
[1777848083076,36.2,79180.4,0.0,0.83356,0.00011,15.98842]
[1777848088936,36.2,79182.64,0.0,0.83381,0.00011,15.97347]
[1777848093971,36.19,79183.17,0.0,0.83391,0.00011,15.96522]
[1777848099007,36.2,79182.23,0.0,0.8338,0.00011,15.97149]
[1777848104045,36.19,79183.12,0.0,0.8339,0.00011,15.96534]
[1777848109077,36.19,79181.5,0.0,0.83374,0.00011,15.97545]
[1777848110085,36.19,79189.07,0.0,0.83455,0.00011,15.92622]
[1777848111096,36.19,79193.32,0.0,0.83501,0.00011,15.89865]
[1777848113288,36.19,79201.19,0.0,0.83585,0.00011,15.84768]
[1777848115119,36.19,79202.85,0.0,0.83603,0.00011,15.83684]
[1777848120154,36.19,79208.9,0.0,0.83667,0.00011,15.79751]
[1777848125190,36.19,79209.01,0.0,0.83667,0.00011,15.79746]
[1777848130225,36.2,79209.54,0.0,0.83672,0.00011,15.79465]
[1777848133427,36.2,79203.61,0.0,0.83608,0.00011,15.83349]
[1777848139290,36.2,79203.91,0.0,0.83611,0.00011,15.83206]
[1777848144325,36.2,79201.91,0.0,0.83589,0.00011,15.84537]
[1777848146340,36.2,79210.59,0.0,0.83681,0.00011,15.78929]
[1777848147346,36.2,79211.29,0.0,0.83688,0.00011,15.78492]
[1777848151377,36.2,79218.43,0.0,0.83766,0.00011,15.73492]
[1777848153567,36.2,79230.68,0.0,0.83895,0.00011,15.65556]
[1777848154419,36.2,79240.18,0.0,0.83995,0.0001,15.59402]
[1777848155420,36.2,79240.18,0.0,0.83995,0.0001,15.59417]
[1777848156425,36.2,79245.53,0.0,0.84051,0.0001,15.55948]
[1777848161460,36.2,79248.22,0.0,0.84078,0.0001,15.54238]
[1777848166502,36.2,79250.28,0.0,0.841,0.0001,15.5293]
[1777848171539,36.2,79251.35,0.0,0.84111,0.0001,15.52218]
[1777848175566,36.2,79268.6,0.0,0.84291,0.0001,15.40959]
[1777848176579,36.2,79273.45,0.0,0.84342,0.0001,15.37807]
[1777848177580,36.2,79280.78,0.0,0.84417,0.0001,15.33048]
[1777848178587,36.2,79295.44,0.0,0.84568,0.0001,15.23517]
[1777848179597,36.2,79311.67,0.0,0.84733,0.0001,15.13007]
[1777848180601,36.2,79315.62,0.0,0.84773,0.0001,15.10482]
[1777848185636,36.21,79308.1,0.0,0.84695,0.0001,15.15481]
[1777848187650,36.21,79311.12,0.0,0.84725,0.0001,15.13558]
[1777848188657,36.21,79311.75,0.0,0.84731,0.0001,15.13173]
[1777848190671,36.21,79303.67,0.0,0.84648,0.0001,15.18459]
[1777848194699,36.21,79295.78,0.0,0.84566,0.0001,15.23677]
[1777848195706,36.21,79283.97,0.0,0.84444,0.0001,15.31352]
[1777848197720,36.21,79272.14,0.0,0.84322,0.0001,15.39039]
[1777848199734,36.21,79263.66,0.0,0.84234,0.0001,15.44556]
[1777848201749,36.21,79258.42,0.0,0.8418,0.0001,15.47943]
[1777848206791,36.21,79259.8,0.0,0.84195,0.0001,15.46997]
[1777848211819,36.21,79268.55,0.0,0.8429,0.0001,15.40842]
[1777848216853,36.21,79275.93,0.0,0.84366,0.0001,15.36052]
[1777848218868,36.21,79281.44,0.0,0.84423,0.0001,15.32497]
[1777848224085,36.21,79269.33,0.0,0.84297,0.0001,15.40409]
[1777848224911,36.21,79269.33,0.0,0.84297,0.0001,15.4041]
[1777848229945,36.21,79267.21,0.0,0.84275,0.0001,15.41778]
[1777848234981,36.21,79266.95,0.0,0.84272,0.0001,15.4194]
[1777848240024,36.21,79267.88,0.0,0.84282,0.0001,15.41319]
[1777848244225,36.21,79260.4,0.0,0.84205,0.0001,15.46153]
[1777848247068,36.21,79271.68,0.0,0.84322,0.0001,15.38816]
[1777848248075,36.21,79277.51,0.0,0.84382,0.0001,15.35038]
[1777848249082,36.21,79285.18,0.0,0.84461,0.0001,15.30074]
[1777848254308,36.21,79297.63,0.0,0.84587,0.0001,15.22074]
[1777848257139,36.21,79306.9,0.0,0.84682,0.0001,15.16078]
[1777848262174,36.21,79300.31,0.0,0.84613,0.0001,15.20465]
[1777848267213,36.22,79299.68,0.0,0.84604,0.0001,15.21023]
[1777848268234,36.22,79305.28,0.0,0.84661,0.0001,15.17418]
[1777848270231,36.22,79304.59,0.0,0.84653,0.0001,15.17926]
[1777848275267,36.22,79304.46,0.0,0.84652,0.0001,15.17733]
[1777848280306,36.23,79304.31,0.0,0.84649,0.0001,15.17966]
[1777848285338,36.23,79301.2,0.0,0.84614,0.0001,15.20192]
[1777848289365,36.24,79282.09,0.0,0.84416,0.0001,15.32726]
[1777848290372,36.24,79278.5,0.0,0.84378,0.0001,15.3509]
[1777848292386,36.24,79275.84,0.0,0.8435,0.0001,15.36878]
[1777848297420,36.24,79276.75,0.0,0.84357,0.0001,15.36433]
[1777848302459,36.25,79283.68,0.0,0.84426,0.0001,15.32119]
[1777848306484,36.25,79288.65,0.0,0.84475,0.0001,15.29027]
[1777848311519,36.25,79283.91,0.0,0.84425,0.0001,15.32191]
[1777848313534,36.25,79277.8,0.0,0.84361,0.0001,15.36183]
[1777848318571,36.25,79277.54,0.0,0.84356,0.0001,15.36489]
[1777848321589,36.26,79283.65,0.0,0.84419,0.0001,15.32582]
[1777848323604,36.26,79288.84,0.0,0.84472,0.0001,15.29241]
[1777848327634,36.26,79296.67,0.0,0.8455,0.0001,15.24302]
[1777848329646,36.26,79302.59,0.0,0.84608,0.0001,15.20583]
[1777848334870,36.27,79301.44,0.0,0.84597,0.0001,15.21096]
[1777848340723,36.27,79294.96,0.0,0.84527,0.0001,15.2551]
[1777848345758,36.28,79292.37,0.0,0.84499,0.0001,15.27328]
[1777848350793,36.28,79291.74,0.0,0.8449,0.0001,15.27867]
[1777848355827,36.28,79291.33,0.0,0.84484,0.0001,15.28254]
[1777848360863,36.28,79292.23,0.0,0.84491,0.0001,15.27785]
[1777848362876,36.29,79303.92,0.0,0.84611,0.0001,15.20238]
[1777848367914,36.29,79300.88,0.0,0.84577,0.0001,15.22365]
[1777848372955,36.29,79304.87,0.0,0.84616,0.0001,15.19933]
[1777848374968,36.29,79312.37,0.0,0.84691,0.0001,15.15135]
[1777848376979,36.3,79321.4,0.0,0.84782,0.0001,15.09361]
[1777848377990,36.3,79329.89,0.0,0.84867,0.0001,15.039]
[1777848380005,36.3,79338.98,0.0,0.84957,0.0001,14.98094]
[1777848383024,36.3,79333.62,0.0,0.84902,0.0001,15.01609]
[1777848388059,36.3,79333.49,0.0,0.849,0.0001,15.01785]
[1777848390074,36.3,79327.5,0.0,0.84838,0.0001,15.05744]
[1777848395294,36.31,79332.8,0.0,0.84891,0.0001,15.02131]
[1777848398129,36.31,79341.15,0.0,0.84973,0.0001,14.96878]
[1777848400144,36.31,79346.21,0.0,0.85022,0.0001,14.93696]
[1777848403165,36.32,79351.52,0.0,0.85073,0.0001,14.90408]
[1777848408205,36.33,79372.26,0.0,0.85274,0.0001,14.77323]
[1777848410214,36.33,79378.47,0.0,0.85333,0.0001,14.73457]
[1777848413237,36.33,79370.45,0.0,0.85251,0.0001,14.78842]
[1777848415436,36.34,79361.96,0.0,0.85165,0.0001,14.8445]
[1777848416258,36.34,79361.96,0.0,0.85164,0.0001,14.84505]
[1777848421293,36.34,79347.57,0.0,0.85016,0.0001,14.9409]
[1777848423307,36.35,79352.86,0.0,0.85068,0.0001,14.90786]
[1777848427335,36.35,79334.02,0.0,0.84876,0.0001,15.03163]
[1777848430356,36.36,79323.86,0.0,0.84771,0.0001,15.09911]
[1777848435578,36.36,79320.91,0.0,0.84736,0.0001,15.12131]
[1777848436398,36.37,79320.91,0.0,0.84735,0.0001,15.12192]
[1777848441433,36.37,79318.19,0.0,0.84703,0.0001,15.14258]
[1777848445648,36.38,79332.14,0.0,0.8484,0.0001,15.05499]
[1777848446473,36.38,79332.14,0.0,0.84839,0.0001,15.05558]
[1777848447476,36.38,79337.24,0.0,0.84889,0.0001,15.02326]
[1777848452513,36.39,79336.41,0.0,0.84879,0.0001,15.0277]
[1777848457546,36.4,79338.09,0.0,0.8489,0.0001,15.02055]
[1777848459561,36.4,79348.3,0.0,0.84991,0.0001,14.95569]
[1777848464596,36.41,79336.81,0.0,0.84873,0.0001,15.03202]
[1777848465788,36.41,79328.9,0.0,0.84791,0.0001,15.08436]
[1777848470642,36.42,79323.4,0.0,0.84731,0.0001,15.12286]
[1777848472654,36.42,79329.77,0.0,0.84794,0.0001,15.08238]
[1777848473659,36.42,79330.36,0.0,0.84798,0.0001,15.0799]
[1777848478693,36.43,79331.09,0.0,0.848,0.0001,15.07859]
[1777848481716,36.43,79338.47,0.0,0.84872,0.0001,15.03278]
[1777848482722,36.43,79344.56,0.0,0.84932,0.0001,14.99397]
[1777848484736,36.44,79355.8,0.0,0.85043,0.0001,14.92237]
[1777848485928,36.44,79364.49,0.0,0.85129,0.0001,14.86687]
[1777848487756,36.44,79370.6,0.0,0.85188,0.0001,14.82862]
[1777848492792,36.45,79375.13,0.0,0.85228,0.0001,14.80238]
[1777848495998,36.45,79365.39,0.0,0.85129,0.0001,14.86693]
[1777848496821,36.45,79365.39,0.0,0.85128,0.0001,14.86756]
[1777848499842,36.46,79372.77,0.0,0.85199,0.0001,14.82161]
[1777848504875,36.46,79372.71,0.0,0.85194,0.0001,14.82481]
[1777848509911,36.47,79364.98,0.0,0.85113,0.0001,14.87756]
[1777848511925,36.47,79359.67,0.0,0.85062,0.0001,14.90838]
[1777848516960,36.48,79356.63,0.0,0.85028,0.0001,14.93056]
[1777848521994,36.48,79359.33,0.0,0.85051,0.0001,14.91584]
[1777848527030,36.49,79363.62,0.0,0.85089,0.0001,14.89104]
[1777848528036,36.49,79356.93,0.0,0.85022,0.0001,14.93459]
[1777848533072,36.5,79355.29,0.0,0.85002,0.0001,14.94769]
[1777848538110,36.5,79353.55,0.0,0.84981,0.0001,14.96128]
[1777848540121,36.51,79341.81,0.0,0.84862,0.0001,15.03807]
[1777848545157,36.51,79345.34,0.0,0.84892,0.0001,15.01875]
[1777848550191,36.52,79344.24,0.0,0.84876,0.0001,15.02924]
[1777848555228,36.53,79335.38,0.0,0.84782,0.0001,15.08955]
[1777848559255,36.54,79325.1,0.0,0.84675,0.0001,15.15791]
[1777848561270,36.54,79317.22,0.0,0.84593,0.0001,15.20959]
[1777848566492,36.54,79314.25,0.0,0.8456,0.0001,15.23082]
[1777848568319,36.54,79321.01,0.0,0.84627,0.0001,15.18829]
[1777848573354,36.55,79321.84,0.0,0.84635,0.0001,15.18101]
[1777848578388,36.56,79323.02,0.0,0.84643,0.0001,15.17603]
[1777848582416,36.56,79334.19,0.0,0.84752,0.0001,15.10644]
[1777848587451,36.57,79338.82,0.0,0.84794,0.0001,15.07984]
[1777848592486,36.58,79339.75,0.0,0.84799,0.0001,15.077]
[1777848594501,36.58,79345.16,0.0,0.84852,0.0001,15.04312]
[1777848599536,36.58,79347.23,0.0,0.84869,0.0001,15.03203]
[1777848602557,36.59,79340.78,0.0,0.84803,0.0001,15.07463]
[1777848604570,36.59,79335.6,0.0,0.84749,0.0001,15.10902]
[1777848606773,36.59,79314.15,0.0,0.84531,0.0001,15.24777]
[1777848607594,36.59,79314.15,0.0,0.8453,0.0001,15.24834]
[1777848608599,36.59,79302.56,0.0,0.84411,0.0001,15.32323]
[1777848609605,36.6,79295.26,0.0,0.84336,0.0001,15.37055]
[1777848610612,36.6,79292.62,0.0,0.84308,0.0001,15.38784]
[1777848615648,36.6,79296.57,0.0,0.84346,0.0001,15.36421]
[1777848619675,36.6,79302.9,0.0,0.84408,0.0001,15.32493]
[1777848624710,36.61,79304.01,0.0,0.84418,0.0001,15.31915]
[1777848629747,36.61,79302.2,0.0,0.84397,0.0001,15.33208]
[1777848634783,36.61,79304.71,0.0,0.84424,0.0001,15.31289]
[1777848639818,36.62,79298.98,0.0,0.84363,0.0001,15.35109]
[1777848644856,36.62,79308.53,0.0,0.84459,0.0001,15.29107]
[1777848645860,36.62,79306.47,0.0,0.84437,0.0001,15.30493]
[1777848650901,36.63,79303.83,0.0,0.84407,0.0001,15.32355]
[1777848655931,36.63,79302.52,0.0,0.84391,0.0001,15.33367]
[1777848658952,36.63,79307.61,0.0,0.84441,0.0001,15.30216]
[1777848660966,36.63,79298.24,0.0,0.84345,0.0001,15.36296]
[1777848666001,36.64,79296.1,0.0,0.8432,0.0001,15.37836]
[1777848669025,36.64,79287.24,0.0,0.84228,0.0001,15.43604]
[1777848672047,36.64,79280.11,0.0,0.84154,0.0001,15.48234]
[1777848676074,36.65,79265.52,0.0,0.84001,0.0001,15.57708]
[1777848677276,36.65,79252.49,0.0,0.83865,0.0001,15.66096]
[1777848678092,36.65,79252.49,0.0,0.83864,0.0001,15.6613]
[1777848681110,36.65,79248.82,0.0,0.83825,0.0001,15.68572]
[1777848686146,36.65,79249.26,0.0,0.83827,0.0001,15.68424]
[1777848691181,36.66,79249.34,0.0,0.83829,0.0001,15.68043]
[1777848696215,36.66,79251.71,0.0,0.83852,0.0001,15.66642]
[1777848701250,36.66,79250.04,0.0,0.83833,0.0001,15.67822]
[1777848706285,36.66,79242.51,0.0,0.83753,0.0001,15.72738]
[1777848707292,36.66,79232.0,0.0,0.83642,0.00011,15.7947]
[1777848710318,36.66,79226.46,0.0,0.83584,0.00011,15.83031]
[1777848711326,36.66,79212.36,0.0,0.83434,0.00011,15.92077]
[1777848712336,36.67,79206.87,0.0,0.83375,0.00011,15.95611]
[1777848716363,36.67,79219.65,0.0,0.8351,0.00011,15.87498]
[1777848717557,36.67,79229.48,0.0,0.83614,0.00011,15.81222]
[1777848723412,36.67,79223.79,0.0,0.83552,0.00011,15.84939]
[1777848724420,36.67,79217.61,0.0,0.83487,0.00011,15.88899]
[1777848725428,36.67,79209.31,0.0,0.83399,0.00011,15.94216]
[1777848727627,36.67,79207.86,0.0,0.83383,0.00011,15.95154]
[1777848729455,36.67,79198.74,0.0,0.83286,0.00011,16.0101]
[1777848734490,36.67,79198.74,0.0,0.83284,0.00011,16.01092]
[1777848737698,36.67,79188.16,0.0,0.83171,0.00011,16.07883]
[1777848740532,36.67,79180.08,0.0,0.83084,0.00011,16.1304]
[1777848743553,36.67,79187.53,0.0,0.83164,0.00011,16.08279]
[1777848744561,36.67,79194.36,0.0,0.83237,0.00011,16.03925]
[1777848749595,36.67,79198.47,0.0,0.8328,0.00011,16.01343]
[1777848754647,36.68,79196.9,0.0,0.83266,0.00011,16.01937]
[1777848759677,36.68,79196.67,0.0,0.83263,0.00011,16.02103]
[1777848764712,36.68,79198.11,0.0,0.83279,0.00011,16.01197]
[1777848769747,36.68,79201.15,0.0,0.83311,0.00011,15.9927]
[1777848773776,36.68,79209.07,0.0,0.83395,0.00011,15.94186]
[1777848777985,36.68,79203.09,0.0,0.83332,0.00011,15.97988]
[1777848779817,36.68,79204.22,0.0,0.83344,0.00011,15.97275]
[1777848784853,36.68,79203.85,0.0,0.8334,0.00011,15.97518]
[1777848789888,36.68,79204.75,0.0,0.8335,0.00011,15.96941]
[1777848794923,36.68,79205.18,0.0,0.83354,0.00011,15.96664]
[1777848799958,36.68,79193.39,0.0,0.83228,0.00011,16.04187]
[1777848800966,36.68,79191.74,0.0,0.83211,0.00011,16.05229]
[1777848804994,36.67,79200.77,0.0,0.83308,0.00011,15.99412]
[1777848806005,36.67,79201.89,0.0,0.8332,0.00011,15.98691]
[1777848811037,36.67,79204.13,0.0,0.83348,0.00011,15.96803]
[1777848814059,36.67,79211.71,0.0,0.83429,0.00011,15.9193]
[1777848815066,36.67,79218.84,0.0,0.83505,0.00011,15.87355]
[1777848820101,36.67,79215.39,0.0,0.83469,0.00011,15.89512]
[1777848825135,36.67,79212.96,0.0,0.83444,0.00011,15.91003]
[1777848830175,36.67,79210.71,0.0,0.83421,0.00011,15.92381]
[1777848832189,36.67,79219.36,0.0,0.83513,0.00011,15.86827]
[1777848837222,36.67,79221.02,0.0,0.83532,0.00011,15.85727]
[1777848842257,36.67,79222.68,0.0,0.8355,0.00011,15.84631]
[1777848847293,36.67,79220.51,0.0,0.83527,0.00011,15.85994]
[1777848850313,36.67,79226.17,0.0,0.83587,0.00011,15.82376]
[1777848852328,36.67,79219.71,0.0,0.83518,0.00011,15.86537]
[1777848853335,36.67,79204.4,0.0,0.83356,0.00011,15.9632]
[1777848856356,36.67,79200.08,0.0,0.8331,0.00011,15.99053]
[1777848862398,36.66,79204.67,0.0,0.8336,0.00011,15.96066]
[1777848867433,36.66,79187.2,0.0,0.83174,0.00011,16.07209]
[1777848872471,36.66,79186.11,0.0,0.83166,0.00011,16.07433]
[1777848876497,36.66,79179.83,0.0,0.83099,0.00011,16.11416]
[1777848881534,36.66,79183.63,0.0,0.8314,0.00011,16.08955]
[1777848886569,36.66,79182.93,0.0,0.83133,0.00011,16.09369]
[1777848891604,36.66,79182.86,0.0,0.83133,0.00011,16.09383]
[1777848896639,36.66,79180.69,0.0,0.8311,0.00011,16.10734]
[1777848901673,36.66,79180.29,0.0,0.83106,0.00011,16.10947]
[1777848906709,36.66,79184.39,0.0,0.83151,0.00011,16.08302]
[1777848911743,36.66,79186.17,0.0,0.8317,0.00011,16.07142]
[1777848916780,36.66,79179.64,0.0,0.83101,0.00011,16.11281]
[1777848921813,36.65,79183.89,0.0,0.83147,0.00011,16.08525]
[1777848927857,36.65,79185.37,0.0,0.83164,0.00011,16.07536]
[1777848932891,36.65,79189.82,0.0,0.83215,0.00011,16.04226]
[1777848937932,36.65,79189.21,0.0,0.83209,0.00011,16.04593]
[1777848942964,36.65,79190.04,0.0,0.83218,0.00011,16.04039]
[1777848943972,36.65,79175.47,0.0,0.83062,0.00011,16.13341]
[1777848945985,36.65,79171.67,0.0,0.83021,0.00011,16.15764]
[1777848951021,36.65,79174.37,0.0,0.83051,0.00011,16.14006]
[1777848956055,36.65,79174.03,0.0,0.83048,0.00011,16.14168]
[1777848962098,36.65,79175.29,0.0,0.83062,0.00011,16.13312]
[1777848967137,36.65,79173.49,0.0,0.83044,0.00011,16.14423]
[1777848972169,36.65,79172.1,0.0,0.83029,0.00011,16.15282]
[1777848976199,36.65,79177.74,0.0,0.8309,0.00011,16.11656]
[1777848978210,36.65,79187.24,0.0,0.83192,0.00011,16.05589]
[1777848983244,36.65,79191.25,0.0,0.83235,0.00011,16.03058]
[1777848986267,36.65,79179.15,0.0,0.83105,0.00011,16.10801]
[1777848992309,36.65,79177.42,0.0,0.8309,0.00011,16.11421]
[1777848997344,36.64,79181.81,0.0,0.83138,0.00011,16.08591]
[1777848999579,36.64,79187.36,0.0,0.83197,0.00011,16.05043]
[1777849005400,36.64,79187.61,0.0,0.832,0.00011,16.0488]
[1777849011442,36.64,79188.85,0.0,0.83213,0.00011,16.04085]
[1777849017483,36.64,79189.21,0.0,0.83217,0.00011,16.03853]
[1777849022518,36.64,79185.62,0.0,0.83179,0.00011,16.06136]
[1777849025540,36.64,79192.52,0.0,0.83253,0.00011,16.01726]
[1777849028562,36.64,79197.55,0.0,0.83307,0.00011,15.98524]
[1777849034602,36.64,79200.21,0.0,0.83336,0.00011,15.96767]
[1777849039637,36.64,79195.48,0.0,0.83286,0.00011,15.99742]
[1777849044674,36.64,79194.87,0.0,0.83281,0.00011,16.00074]
[1777849049935,36.64,79195.84,0.0,0.83292,0.00011,15.99396]
[1777849055749,36.64,79196.98,0.0,0.83308,0.00011,15.98159]
[1777849060012,36.64,79203.45,0.0,0.83378,0.00011,15.93991]
[1777849065819,36.64,79205.81,0.0,0.83403,0.00011,15.92481]
[1777849070855,36.64,79203.45,0.0,0.83377,0.00011,15.94077]
[1777849075890,36.64,79200.16,0.0,0.8334,0.00011,15.96256]
[1777849077906,36.64,79194.38,0.0,0.83278,0.00011,15.99977]
[1777849081933,36.64,79199.44,0.0,0.83331,0.00011,15.96793]
[1777849088981,36.65,79200.66,0.0,0.83342,0.00011,15.96131]
[1777849094015,36.65,79197.44,0.0,0.83307,0.00011,15.98272]
[1777849099050,36.65,79192.98,0.0,0.83258,0.00011,16.01192]
[1777849104086,36.65,79190.57,0.0,0.83231,0.00011,16.02782]
[1777849107106,36.65,79184.1,0.0,0.83162,0.00011,16.06937]
[1777849108113,36.65,79179.06,0.0,0.83107,0.00011,16.10185]
[1777849110359,36.65,79168.97,0.0,0.82997,0.00011,16.16719]
[1777849116170,36.66,79168.86,0.0,0.82997,0.00011,16.16489]
[1777849119193,36.66,79175.27,0.0,0.83064,0.00011,16.12485]
[1777849120429,36.66,79184.49,0.0,0.83163,0.00011,16.06635]
[1777849125235,36.66,79189.12,0.0,0.83211,0.00011,16.03779]
[1777849130501,36.67,79191.69,0.0,0.83236,0.00011,16.0231]
[1777849136310,36.67,79192.4,0.0,0.83241,0.00011,16.02007]
[1777849142356,36.68,79187.47,0.0,0.83185,0.00011,16.05364]
[1777849147386,36.68,79185.23,0.0,0.83158,0.00011,16.06944]
[1777849150640,36.68,79179.11,0.0,0.83092,0.00011,16.10896]
[1777849156449,36.68,79182.02,0.0,0.83122,0.00011,16.09108]
[1777849161484,36.69,79181.95,0.0,0.83119,0.00011,16.09285]
[1777849164506,36.69,79174.38,0.0,0.83036,0.00011,16.14178]
[1777849169541,36.69,79176.59,0.0,0.83058,0.00011,16.12874]
[1777849174575,36.69,79173.62,0.0,0.83028,0.00011,16.14439]
[1777849179611,36.7,79172.91,0.0,0.83019,0.00011,16.14994]
[1777849184646,36.7,79172.19,0.0,0.8301,0.00011,16.1551]
[1777849189680,36.7,79170.95,0.0,0.82997,0.00011,16.16291]
[1777849194715,36.7,79168.51,0.0,0.82971,0.00011,16.17824]
[1777849199751,36.7,79165.73,0.0,0.82941,0.00011,16.19582]
[1777849202780,36.7,79158.14,0.0,0.82858,0.00011,16.24468]
[1777849203789,36.7,79166.82,0.0,0.82951,0.00011,16.18964]
[1777849204795,36.7,79166.82,0.0,0.82951,0.00011,16.18976]
[1777849205801,36.7,79174.6,0.0,0.83035,0.00011,16.14036]
[1777849210840,36.7,79170.44,0.0,0.82989,0.00011,16.16749]
[1777849211846,36.7,79156.83,0.0,0.8284,0.00011,16.25481]
[1777849216882,36.71,79158.15,0.0,0.82853,0.00011,16.24749]
[1777849221916,36.71,79160.48,0.0,0.82877,0.00011,16.23374]
[1777849226953,36.71,79160.35,0.0,0.82873,0.00011,16.23563]
[1777849231988,36.71,79161.31,0.0,0.82885,0.00011,16.22609]
[1777849236024,36.72,79154.19,0.0,0.82807,0.00011,16.27211]
[1777849241282,36.72,79155.73,0.0,0.82823,0.00011,16.26293]
[1777849247095,36.72,79154.79,0.0,0.82811,0.00011,16.26973]
[1777849252134,36.72,79155.84,0.0,0.82821,0.00011,16.26376]
[1777849253137,36.72,79148.05,0.0,0.82737,0.00011,16.31341]
[1777849254144,36.72,79138.79,0.0,0.82635,0.00011,16.3723]
[1777849257167,36.72,79131.26,0.0,0.82553,0.00011,16.42027]
[1777849258171,36.72,79139.63,0.0,0.82644,0.00011,16.36726]
[1777849263211,36.72,79140.95,0.0,0.82658,0.00011,16.359]
[1777849268247,36.72,79141.69,0.0,0.82666,0.00011,16.35449]
[1777849271496,36.72,79136.65,0.0,0.82611,0.00011,16.38658]
[1777849274288,36.72,79138.83,0.0,0.82635,0.00011,16.37271]
[1777849279324,36.72,79141.19,0.0,0.8266,0.00011,16.35782]
[1777849281569,36.72,79150.25,0.0,0.82759,0.00011,16.30042]
[1777849283351,36.73,79155.84,0.0,0.82819,0.00011,16.26497]
[1777849287380,36.73,79161.88,0.0,0.82884,0.00011,16.22721]
[1777849289393,36.73,79152.49,0.0,0.82781,0.00011,16.28738]
[1777849290400,36.73,79152.6,0.0,0.82782,0.00011,16.28682]
[1777849295436,36.73,79153.35,0.0,0.82793,0.00011,16.2783]
[1777849300471,36.73,79155.79,0.0,0.82818,0.00011,16.26343]
[1777849301710,36.73,79161.55,0.0,0.8288,0.00011,16.22705]
[1777849303492,36.73,79175.28,0.0,0.83029,0.00011,16.13958]
[1777849304499,36.73,79175.32,0.0,0.83029,0.00011,16.13958]
[1777849309534,36.74,79172.04,0.0,0.82991,0.00011,16.1619]
[1777849314569,36.74,79167.48,0.0,0.8294,0.00011,16.19187]
[1777849319604,36.74,79165.69,0.0,0.8292,0.00011,16.20383]
[1777849324640,36.74,79167.46,0.0,0.82939,0.00011,16.19253]
[1777849328667,36.74,79173.79,0.0,0.83007,0.00011,16.15218]
[1777849333703,36.74,79177.77,0.0,0.8305,0.00011,16.12688]
[1777849334711,36.74,79184.94,0.0,0.83127,0.00011,16.08125]
[1777849336723,36.74,79195.39,0.0,0.83239,0.00011,16.01483]
[1777849341990,36.74,79202.41,0.0,0.83313,0.00011,15.97071]
[1777849348808,36.75,79207.44,0.0,0.83364,0.00011,15.93972]
[1777849353844,36.75,79210.95,0.0,0.83404,0.00011,15.91372]
[1777849358879,36.75,79218.08,0.0,0.83478,0.00011,15.86916]
[1777849359886,36.75,79229.96,0.0,0.83603,0.00011,15.79365]
[1777849364924,36.75,79233.86,0.0,0.83642,0.00011,15.77001]
[1777849367950,36.75,79222.3,0.0,0.83519,0.00011,15.84417]
[1777849372982,36.76,79222.75,0.0,0.83522,0.00011,15.84251]
[1777849373988,36.76,79230.3,0.0,0.83602,0.00011,15.79458]
[1777849374995,36.76,79230.3,0.0,0.83602,0.00011,15.79452]
[1777849376009,36.76,79239.93,0.0,0.83703,0.0001,15.73309]
[1777849377008,36.76,79228.64,0.0,0.83584,0.00011,15.80543]
[1777849380037,36.76,79223.63,0.0,0.8353,0.00011,15.83815]
[1777849383058,36.76,79230.53,0.0,0.83601,0.00011,15.79495]
[1777849385073,36.76,79234.6,0.0,0.83643,0.00011,15.7695]
[1777849388093,36.77,79240.63,0.0,0.83705,0.0001,15.73154]
[1777849391115,36.77,79246.23,0.0,0.83764,0.0001,15.69605]
[1777849396150,36.77,79243.85,0.0,0.83738,0.0001,15.71168]
[1777849398163,36.77,79238.49,0.0,0.83682,0.0001,15.74599]
[1777849403198,36.77,79236.96,0.0,0.83665,0.0001,15.75596]
[1777849406220,36.77,79244.83,0.0,0.83748,0.0001,15.70597]
[1777849411254,36.77,79251.09,0.0,0.83815,0.0001,15.6623]
[1777849416290,36.78,79254.58,0.0,0.83845,0.0001,15.64426]
[1777849421325,36.79,79259.32,0.0,0.8389,0.0001,15.61658]
[1777849426362,36.79,79258.09,0.0,0.83876,0.0001,15.62554]
[1777849431395,36.79,79259.02,0.0,0.83883,0.0001,15.62073]
[1777849436429,36.8,79261.53,0.0,0.83908,0.0001,15.60569]
[1777849437438,36.8,79288.89,0.0,0.84189,0.0001,15.43202]
[1777849440457,36.8,79298.47,0.0,0.84285,0.0001,15.37236]
[1777849441469,36.8,79300.88,0.0,0.84309,0.0001,15.35754]
[1777849445493,36.81,79293.18,0.0,0.84226,0.0001,15.40895]
[1777849446500,36.81,79290.5,0.0,0.84198,0.0001,15.42654]
[1777849450528,36.81,79282.57,0.0,0.84114,0.0001,15.47896]
[1777849452771,36.82,79277.65,0.0,0.84061,0.0001,15.51148]
[1777849454557,36.82,79270.53,0.0,0.83987,0.0001,15.5572]
[1777849455565,36.82,79267.48,0.0,0.83955,0.0001,15.57691]
[1777849458586,36.82,79263.96,0.0,0.83918,0.0001,15.59999]
[1777849462840,36.82,79252.31,0.0,0.83795,0.0001,15.67523]
[1777849464630,36.83,79250.89,0.0,0.83773,0.0001,15.68877]
[1777849466644,36.84,79245.02,0.0,0.83708,0.0001,15.72876]
[1777849468655,36.84,79253.23,0.0,0.83791,0.0001,15.67808]
[1777849469662,36.84,79255.75,0.0,0.83817,0.0001,15.66207]
[1777849474698,36.84,79261.0,0.0,0.83875,0.0001,15.62439]
[1777849475704,36.84,79266.31,0.0,0.8393,0.0001,15.59052]
[1777849480739,36.84,79258.86,0.0,0.83853,0.0001,15.63789]
[1777849482981,36.84,79253.68,0.0,0.83798,0.0001,15.67103]
[1777849488795,36.85,79253.2,0.0,0.83793,0.0001,15.67445]
[1777849491818,36.85,79259.97,0.0,0.83864,0.0001,15.63114]
[1777849496852,36.84,79260.59,0.0,0.83871,0.0001,15.62674]
[1777849500882,36.84,79251.22,0.0,0.83773,0.0001,15.68632]
[1777849501898,36.84,79250.66,0.0,0.83768,0.0001,15.68991]
[1777849503146,36.84,79244.11,0.0,0.83699,0.0001,15.73164]
[1777849504909,36.84,79243.46,0.0,0.83693,0.0001,15.7354]
[1777849509943,36.84,79246.51,0.0,0.83727,0.0001,15.71448]
[1777849510950,36.84,79252.06,0.0,0.83785,0.0001,15.67913]
[1777849513971,36.84,79250.7,0.0,0.83771,0.0001,15.68792]
[1777849519007,36.84,79249.93,0.0,0.83762,0.0001,15.69301]
[1777849524041,36.84,79246.18,0.0,0.83723,0.0001,15.71699]
[1777849530084,36.84,79246.29,0.0,0.83724,0.0001,15.71631]
[1777849535118,36.84,79245.92,0.0,0.83724,0.0001,15.71424]
[1777849540156,36.84,79222.79,0.0,0.83481,0.00011,15.86152]
[1777849541162,36.83,79215.79,0.0,0.8341,0.00011,15.90389]
[1777849546202,36.83,79217.67,0.0,0.83431,0.00011,15.89097]
[1777849548216,36.83,79223.63,0.0,0.83495,0.00011,15.85291]
[1777849551237,36.83,79231.55,0.0,0.83578,0.00011,15.80232]
[1777849552244,36.83,79236.79,0.0,0.83634,0.0001,15.76891]
[1777849555265,36.83,79229.49,0.0,0.83559,0.00011,15.81408]
[1777849560301,36.83,79233.87,0.0,0.83606,0.00011,15.78572]
[1777849563573,36.83,79240.17,0.0,0.83672,0.0001,15.74541]
[1777849569364,36.83,79246.93,0.0,0.83743,0.0001,15.70209]
[1777849572384,36.83,79252.59,0.0,0.83802,0.0001,15.66607]
[1777849577420,36.83,79254.69,0.0,0.83824,0.0001,15.6529]
[1777849582455,36.83,79253.14,0.0,0.83807,0.0001,15.66303]
[1777849587490,36.83,79253.42,0.0,0.8381,0.0001,15.66154]
[1777849592526,36.83,79247.94,0.0,0.83756,0.0001,15.69222]
[1777849593783,36.83,79236.57,0.0,0.83637,0.0001,15.7646]
[1777849600580,36.83,79235.24,0.0,0.83623,0.00011,15.77263]
[1777849605615,36.83,79233.89,0.0,0.8361,0.00011,15.78081]
[1777849610652,36.83,79234.61,0.0,0.83618,0.00011,15.77577]
[1777849612665,36.82,79226.39,0.0,0.83532,0.00011,15.8279]
[1777849614680,36.82,79222.26,0.0,0.83488,0.00011,15.85426]
[1777849619719,36.82,79219.36,0.0,0.83458,0.00011,15.87238]
[1777849620727,36.82,79202.96,0.0,0.83284,0.00011,15.97674]
[1777849621734,36.82,79198.03,0.0,0.83232,0.00011,16.00815]
[1777849624024,36.82,79199.97,0.0,0.83252,0.00011,15.9958]
[1777849625761,36.82,79181.7,0.0,0.83057,0.00011,16.11195]
[1777849626769,36.82,79173.08,0.0,0.82964,0.00011,16.16656]
[1777849627776,36.82,79171.7,0.0,0.82949,0.00011,16.17529]
[1777849628800,36.82,79137.91,0.0,0.82582,0.00011,16.38965]
[1777849630803,36.82,79134.12,0.0,0.82541,0.00011,16.41369]
[1777849634079,36.82,79125.39,0.0,0.82445,0.00011,16.46853]
[1777849635835,36.82,79125.44,0.0,0.82447,0.00011,16.46785]
[1777849638856,36.82,79111.24,0.0,0.82291,0.00011,16.55733]
[1777849639862,36.82,79110.58,0.0,0.82283,0.00011,16.5614]
[1777849644898,36.82,79113.31,0.0,0.82315,0.00011,16.54364]
[1777849649933,36.82,79123.48,0.0,0.82428,0.00011,16.47861]
[1777849650939,36.82,79125.54,0.0,0.82451,0.00011,16.46537]
[1777849654225,36.81,79153.22,0.0,0.82761,0.00011,16.28292]
[1777849654973,36.81,79153.22,0.0,0.82762,0.00011,16.28258]
[1777849655980,36.81,79155.65,0.0,0.82789,0.00011,16.26686]
[1777849656986,36.81,79170.52,0.0,0.8295,0.00011,16.17213]
[1777849657994,36.81,79175.98,0.0,0.83009,0.00011,16.13727]
[1777849663034,36.81,79181.66,0.0,0.83072,0.00011,16.1005]
[1777849668078,36.8,79186.38,0.0,0.83123,0.00011,16.0698]
[1777849673111,36.8,79186.13,0.0,0.83122,0.00011,16.07076]
[1777849678146,36.8,79186.95,0.0,0.83132,0.00011,16.0649]
[1777849683180,36.8,79187.09,0.0,0.83134,0.00011,16.06337]
[1777849688218,36.8,79188.71,0.0,0.83152,0.00011,16.05245]
[1777849693292,36.8,79187.95,0.0,0.83145,0.00011,16.0567]
[1777849697321,36.79,79180.81,0.0,0.83069,0.00011,16.10167]
[1777849698328,36.79,79176.4,0.0,0.83022,0.00011,16.12953]
[1777849700342,36.79,79170.9,0.0,0.82964,0.00011,16.16405]
[1777849704370,36.79,79163.55,0.0,0.82884,0.00011,16.21057]
[1777849706385,36.79,79154.47,0.0,0.82786,0.00011,16.26805]
[1777849707394,36.79,79152.16,0.0,0.82762,0.00011,16.28236]
[1777849712426,36.79,79148.55,0.0,0.82727,0.00011,16.29992]
[1777849717471,36.79,79149.55,0.0,0.8274,0.00011,16.29279]
[1777849719482,36.78,79154.58,0.0,0.82795,0.00011,16.26026]
[1777849724719,36.78,79153.44,0.0,0.82785,0.00011,16.2662]
[1777849730559,36.78,79156.32,0.0,0.82819,0.00011,16.2464]
[1777849735613,36.77,79154.12,0.0,0.82797,0.00011,16.25926]
[1777849737627,36.77,79159.36,0.0,0.82854,0.00011,16.22554]
[1777849742661,36.77,79154.59,0.0,0.82804,0.00011,16.25487]
[1777849747697,36.77,79153.03,0.0,0.82789,0.00011,16.2635]
[1777849752731,36.76,79154.32,0.0,0.82806,0.00011,16.25395]
[1777849757767,36.76,79152.47,0.0,0.82788,0.00011,16.2643]
[1777849761796,36.76,79140.95,0.0,0.82664,0.00011,16.33637]
[1777849763809,36.76,79135.34,0.0,0.82603,0.00011,16.37167]
[1777849768844,36.75,79135.89,0.0,0.82611,0.00011,16.36716]
[1777849772873,36.75,79129.86,0.0,0.82549,0.00011,16.40026]
[1777849775074,36.75,79126.08,0.0,0.82508,0.00011,16.42391]
[1777849780929,36.75,79122.54,0.0,0.82471,0.00011,16.44524]
[1777849785964,36.75,79125.24,0.0,0.82503,0.00011,16.42715]
[1777849790999,36.74,79125.67,0.0,0.82509,0.00011,16.42355]
[1777849796035,36.74,79125.55,0.0,0.82509,0.00011,16.42349]
[1777849801072,36.74,79126.1,0.0,0.82516,0.00011,16.41922]
[1777849806107,36.74,79125.87,0.0,0.82515,0.00011,16.41992]
[1777849811142,36.74,79129.19,0.0,0.82553,0.00011,16.39815]
[1777849813158,36.73,79123.69,0.0,0.82493,0.00011,16.43282]
[1777849815353,36.73,79121.35,0.0,0.82468,0.00011,16.44732]
[1777849821213,36.73,79122.26,0.0,0.8248,0.00011,16.44035]
[1777849826249,36.73,79125.99,0.0,0.82522,0.00011,16.41569]
[1777849831283,36.73,79129.04,0.0,0.82561,0.00011,16.39094]
[1777849836319,36.72,79128.75,0.0,0.82559,0.00011,16.39188]
[1777849840347,36.72,79120.73,0.0,0.82472,0.00011,16.4421]
[1777849841353,36.72,79127.51,0.0,0.82547,0.00011,16.39876]
[1777849846389,36.72,79123.55,0.0,0.82506,0.00011,16.42275]
[1777849849409,36.71,79130.99,0.0,0.82589,0.00011,16.37465]
[1777849850416,36.71,79126.92,0.0,0.82544,0.00011,16.40032]
[1777849852432,36.71,79122.17,0.0,0.82493,0.00011,16.43001]
[1777849857466,36.71,79121.68,0.0,0.8249,0.00011,16.43172]
[1777849860490,36.71,79115.43,0.0,0.82422,0.00011,16.47057]
[1777849862509,36.71,79132.65,0.0,0.82613,0.00011,16.36055]
[1777849863515,36.71,79132.65,0.0,0.82613,0.00011,16.36034]
[1777849868547,36.7,79131.42,0.0,0.82602,0.00011,16.36697]
[1777849873582,36.7,79130.42,0.0,0.82592,0.00011,16.37261]
[1777849874591,36.7,79121.33,0.0,0.82492,0.00011,16.43023]
[1777849875598,36.7,79121.78,0.0,0.82498,0.00011,16.42712]
[1777849880631,36.69,79115.88,0.0,0.82435,0.00011,16.46309]
[1777849884662,36.69,79111.0,0.0,0.82383,0.00011,16.49287]
[1777849885852,36.69,79099.52,0.0,0.82256,0.00011,16.5657]
[1777849886674,36.69,79099.52,0.0,0.82256,0.00011,16.56557]
[1777849891708,36.69,79102.63,0.0,0.82295,0.00011,16.54075]
[1777849896743,36.69,79105.65,0.0,0.8233,0.00011,16.52084]
[1777849901780,36.69,79102.44,0.0,0.82295,0.00011,16.54092]
[1777849905992,36.68,79093.63,0.0,0.82198,0.00011,16.59621]
[1777849907821,36.68,79090.32,0.0,0.82161,0.00011,16.61697]
[1777849912858,36.68,79087.98,0.0,0.82136,0.00011,16.6312]
[1777849916065,36.68,79080.78,0.0,0.82056,0.00011,16.67646]
[1777849921922,36.68,79080.36,0.0,0.82053,0.00011,16.67817]
[1777849926957,36.68,79079.35,0.0,0.82043,0.00011,16.68365]
[1777849931992,36.67,79078.83,0.0,0.82039,0.00011,16.68599]
[1777849937028,36.67,79082.98,0.0,0.82087,0.00011,16.65872]
[1777849939041,36.67,79094.14,0.0,0.82213,0.00011,16.58724]
[1777849940048,36.67,79097.66,0.0,0.82253,0.00011,16.56464]
[1777849945084,36.67,79094.17,0.0,0.82216,0.00011,16.58561]
[1777849950118,36.66,79093.38,0.0,0.82209,0.00011,16.58926]
[1777849953139,36.66,79087.88,0.0,0.82152,0.00011,16.61929]
[1777849955153,36.66,79082.13,0.0,0.82088,0.00011,16.65547]
[1777849960187,36.66,79081.88,0.0,0.82087,0.00011,16.65616]
[1777849963210,36.66,79087.61,0.0,0.82152,0.00011,16.61929]
[1777849965224,36.66,79092.24,0.0,0.82204,0.00011,16.58967]
[1777849970259,36.65,79089.03,0.0,0.82169,0.00011,16.60961]
[1777849975293,36.65,79088.52,0.0,0.82164,0.00011,16.61227]
[1777849980333,36.65,79085.48,0.0,0.82131,0.00011,16.631]
[1777849982343,36.65,79078.86,0.0,0.82058,0.00011,16.67254]
[1777849987377,36.65,79076.89,0.0,0.82037,0.00011,16.68418]
[1777849992413,36.65,79074.98,0.0,0.82018,0.00011,16.69529]
[1777849997448,36.64,79072.05,0.0,0.81988,0.00011,16.71218]
[1777850002483,36.64,79076.65,0.0,0.82042,0.00011,16.68136]
[1777850007519,36.63,79072.76,0.0,0.82001,0.00011,16.70456]
[1777850009533,36.63,79067.43,0.0,0.81942,0.00011,16.73774]
[1777850011547,36.63,79056.53,0.0,0.81823,0.00011,16.80183]
[1777850012553,36.63,79051.5,0.0,0.81766,0.00011,16.8336]
[1777850013560,36.63,79052.24,0.0,0.81775,0.00011,16.82877]
[1777850018596,36.63,79055.88,0.0,0.81818,0.00011,16.80491]
[1777850020609,36.62,79049.5,0.0,0.81746,0.00011,16.84496]
[1777850022624,36.62,79048.85,0.0,0.81739,0.00011,16.84879]
[1777850027661,36.62,79048.4,0.0,0.81736,0.00011,16.85056]
[1777850032693,36.62,79053.49,0.0,0.81795,0.00011,16.81737]
[1777850033705,36.62,79055.78,0.0,0.81822,0.00011,16.80249]
[1777850038740,36.59,79062.64,0.0,0.81914,0.00011,16.75053]
[1777850043770,36.59,79064.39,0.0,0.81936,0.00011,16.73833]
[1777850046985,36.59,79069.79,0.0,0.81998,0.00011,16.7034]
[1777850052833,36.59,79071.5,0.0,0.82019,0.00011,16.69141]
[1777850058877,36.58,79075.66,0.0,0.82067,0.00011,16.66407]
[1777850063910,36.58,79076.66,0.0,0.8208,0.00011,16.65706]
[1777850068946,36.58,79078.29,0.0,0.82099,0.00011,16.64608]
[1777850073980,36.58,79084.12,0.0,0.82169,0.00011,16.60405]
[1777850079015,36.58,79085.26,0.0,0.82182,0.00011,16.59654]
[1777850084051,36.58,79084.18,0.0,0.8217,0.00011,16.60312]
[1777850089086,36.58,79080.46,0.0,0.82129,0.00011,16.62637]
[1777850094126,36.58,79083.87,0.0,0.82168,0.00011,16.60428]
[1777850100188,36.58,79084.51,0.0,0.82176,0.00011,16.59989]
[1777850102189,36.57,79089.95,0.0,0.82237,0.00011,16.56516]
[1777850105209,36.57,79083.66,0.0,0.82166,0.00011,16.6052]
[1777850106217,36.57,79081.78,0.0,0.82145,0.00011,16.61711]
[1777850111251,36.57,79081.8,0.0,0.82146,0.00011,16.61663]
[1777850114272,36.57,79069.01,0.0,0.82003,0.00011,16.69787]
[1777850115282,36.57,79061.41,0.0,0.81917,0.00011,16.7461]
[1777850116292,36.57,79042.5,0.0,0.81702,0.00011,16.86632]
[1777850117481,36.57,79035.78,0.0,0.81625,0.00011,16.90898]
[1777850118306,36.57,79035.78,0.0,0.81625,0.00011,16.909]
[1777850121327,36.57,79041.01,0.0,0.81685,0.00011,16.8759]
[1777850126361,36.58,79043.41,0.0,0.81712,0.00011,16.86096]
[1777850131402,36.57,79046.13,0.0,0.81746,0.00011,16.83917]
[1777850133415,36.57,79039.6,0.0,0.81672,0.00011,16.88043]
[1777850138450,36.57,79037.0,0.0,0.81643,0.00011,16.89636]
[1777850141473,36.57,79023.58,0.0,0.8149,0.00011,16.98094]
[1777850142477,36.57,79020.09,0.0,0.8145,0.00011,17.00296]
[1777850145498,36.57,79015.31,0.0,0.81396,0.00012,17.0329]
[1777850147691,36.57,79007.98,0.0,0.81312,0.00012,17.07899]
[1777850150534,36.57,79003.55,0.0,0.81261,0.00012,17.10652]
[1777850155569,36.57,78998.67,0.0,0.81206,0.00012,17.1364]
[1777850157762,36.57,79005.63,0.0,0.81288,0.00012,17.09207]
[1777850159596,36.56,79005.93,0.0,0.81292,0.00012,17.0899]
[1777850161634,36.56,79012.94,0.0,0.81373,0.00012,17.04537]
[1777850166659,36.56,79015.23,0.0,0.814,0.00012,17.03051]
[1777850171692,36.56,79015.03,0.0,0.81398,0.00012,17.03136]
[1777850176727,36.56,79016.16,0.0,0.81412,0.00012,17.02376]
[1777850181763,36.56,79013.52,0.0,0.81383,0.00012,17.03991]
[1777850182769,36.56,79008.45,0.0,0.81324,0.00012,17.07186]
[1777850184783,36.56,79007.51,0.0,0.81314,0.00012,17.07749]
[1777850189818,36.56,79004.46,0.0,0.8128,0.00012,17.09592]
[1777850193845,36.55,79010.25,0.0,0.81352,0.00012,17.05428]
[1777850198881,36.55,79010.7,0.0,0.81358,0.00012,17.05069]
[1777850200894,36.55,79019.58,0.0,0.81461,0.00012,16.99422]
[1777850204922,36.55,79025.79,0.0,0.81533,0.00011,16.95438]
[1777850206937,36.55,79031.21,0.0,0.81596,0.00011,16.91989]
[1777850208951,36.55,79040.14,0.0,0.81698,0.00011,16.86321]
[1777850209963,36.55,79047.03,0.0,0.81777,0.00011,16.81934]
[1777850210982,36.55,79041.0,0.0,0.81708,0.00011,16.85762]
[1777850212980,36.55,79027.1,0.0,0.81549,0.00011,16.94582]
[1777850213987,36.55,79024.15,0.0,0.81515,0.00011,16.9645]
[1777850218016,36.55,79011.91,0.0,0.81375,0.00012,17.04154]
[1777850219021,36.55,78999.7,0.0,0.81234,0.00012,17.11876]
[1777850220034,36.55,78999.82,0.0,0.81235,0.00012,17.11795]
[1777850225068,36.55,79000.19,0.0,0.8124,0.00012,17.11535]
[1777850231108,36.55,79000.43,0.0,0.81243,0.00012,17.11358]
[1777850236143,36.55,78997.07,0.0,0.81204,0.00012,17.13468]
[1777850241179,36.55,78995.45,0.0,0.81186,0.00012,17.14484]
[1777850246214,36.54,78998.48,0.0,0.81221,0.00012,17.12544]
[1777850251249,36.55,78999.38,0.0,0.81235,0.00012,17.11554]
[1777850254270,36.54,79004.46,0.0,0.81294,0.00012,17.08334]
[1777850257291,36.54,79013.21,0.0,0.81395,0.00012,17.02798]
[1777850262326,36.54,79009.99,0.0,0.81358,0.00012,17.04833]
[1777850267361,36.55,79006.49,0.0,0.81317,0.00012,17.07086]
[1777850268536,36.55,78996.14,0.0,0.81197,0.00012,17.13632]
[1777850269375,36.55,78996.14,0.0,0.81197,0.00012,17.13635]
[1777850274410,36.55,78994.87,0.0,0.81182,0.00012,17.14437]
[1777850278608,36.55,78988.83,0.0,0.81112,0.00012,17.18249]
[1777850284482,36.55,78987.65,0.0,0.81098,0.00012,17.18985]
[1777850289514,36.55,78982.89,0.0,0.81043,0.00012,17.21974]
[1777850294549,36.55,78987.62,0.0,0.81098,0.00012,17.18979]
[1777850299585,36.55,78987.21,0.0,0.81093,0.00012,17.19231]
[1777850304620,36.54,78987.99,0.0,0.81103,0.00012,17.1873]
[1777850309655,36.54,78983.64,0.0,0.81053,0.00012,17.21424]
[1777850314693,36.54,78982.98,0.0,0.81049,0.00012,17.21369]
[1777850320732,36.54,78982.29,0.0,0.81042,0.00012,17.21728]
[1777850322746,36.54,78975.64,0.0,0.80965,0.00012,17.25904]
[1777850323756,36.54,78969.65,0.0,0.80895,0.00012,17.29664]
[1777850325767,36.54,78972.65,0.0,0.80931,0.00012,17.27742]
[1777850326774,36.54,78978.98,0.0,0.81005,0.00012,17.23739]
[1777850327782,36.54,78984.64,0.0,0.81071,0.00012,17.20161]
[1777850332818,36.54,78985.14,0.0,0.81078,0.00012,17.19816]
[1777850337851,36.54,78984.71,0.0,0.81073,0.00012,17.20054]
[1777850342887,36.53,78984.75,0.0,0.81075,0.00012,17.19948]
[1777850347921,36.53,78980.93,0.0,0.81031,0.00012,17.22305]
[1777850352956,36.53,78982.05,0.0,0.81045,0.00012,17.21558]
[1777850357992,36.53,78982.21,0.0,0.81048,0.00012,17.21419]
[1777850363032,36.53,78981.58,0.0,0.81041,0.00012,17.21776]
[1777850368074,36.53,78982.9,0.0,0.81058,0.00012,17.20841]
[1777850373104,36.52,78983.29,0.0,0.81068,0.00012,17.20052]
[1777850378138,36.52,78982.08,0.0,0.81056,0.00012,17.20711]
[1777850379146,36.52,78974.63,0.0,0.80969,0.00012,17.25401]
[1777850380153,36.52,78973.93,0.0,0.80961,0.00012,17.25827]
[1777850385188,36.52,78977.67,0.0,0.81006,0.00012,17.2339]
[1777850390223,36.52,78974.29,0.0,0.80968,0.00012,17.25454]
[1777850395258,36.51,78977.05,0.0,0.81002,0.00012,17.23625]
[1777850400293,36.51,78978.08,0.0,0.81015,0.00012,17.22904]
[1777850405328,36.51,78977.28,0.0,0.81007,0.00012,17.23333]
[1777850410365,36.51,78976.54,0.0,0.81,0.00012,17.23725]
[1777850415400,36.5,78977.86,0.0,0.81016,0.00012,17.22819]
[1777850420434,36.5,78977.74,0.0,0.81016,0.00012,17.2282]
[1777850425469,36.5,78979.47,0.0,0.81038,0.00012,17.21658]
[1777850431513,36.5,78978.2,0.0,0.81028,0.00012,17.21932]
[1777850433525,36.5,78951.14,0.0,0.8071,0.00012,17.38963]
[1777850435539,36.5,78949.62,0.0,0.80692,0.00012,17.39899]
[1777850437554,36.5,78956.0,0.0,0.80769,0.00012,17.35819]
[1777850439747,36.49,78950.31,0.0,0.80702,0.00012,17.39375]
[1777850445610,36.49,78947.05,0.0,0.80665,0.00012,17.4137]
[1777850450645,36.49,78947.26,0.0,0.80668,0.00012,17.41185]
[1777850455681,36.49,78946.84,0.0,0.80665,0.00012,17.41368]
[1777850460716,36.49,78948.94,0.0,0.80691,0.00012,17.39987]
[1777850461730,36.49,78957.54,0.0,0.80793,0.00012,17.34522]
[1777850462733,36.49,78951.47,0.0,0.80721,0.00012,17.38342]
[1777850463737,36.49,78948.38,0.0,0.80685,0.00012,17.40267]
[1777850465755,36.48,78944.01,0.0,0.80635,0.00012,17.42942]
[1777850470794,36.48,78949.48,0.0,0.80701,0.00012,17.39416]
[1777850473809,36.48,78953.59,0.0,0.80751,0.00012,17.36755]
[1777850478841,36.48,78953.28,0.0,0.80749,0.00012,17.36849]
[1777850483878,36.47,78952.25,0.0,0.80739,0.00012,17.37402]
[1777850484885,36.47,78958.76,0.0,0.80816,0.00012,17.33275]
[1777850485891,36.47,78963.85,0.0,0.80877,0.00012,17.30044]
[1777850490098,36.47,78975.6,0.0,0.81016,0.00012,17.22555]
[1777850490926,36.47,78975.6,0.0,0.81016,0.00012,17.22539]
[1777850493948,36.47,78966.56,0.0,0.80914,0.00012,17.27761]
[1777850494955,36.47,78958.0,0.0,0.80814,0.00012,17.33138]
[1777850495963,36.47,78959.21,0.0,0.80829,0.00012,17.32349]
[1777850496969,36.47,78952.79,0.0,0.80753,0.00012,17.36392]
[1777850497975,36.47,78949.16,0.0,0.8071,0.00012,17.38671]
[1777850500170,36.47,78943.01,0.0,0.80637,0.00012,17.42521]
[1777850502005,36.46,78943.39,0.0,0.80642,0.00012,17.42254]
[1777850507038,36.46,78945.16,0.0,0.80665,0.00012,17.41066]
[1777850510238,36.46,78937.93,0.0,0.8058,0.00012,17.45565]
[1777850512075,36.46,78927.84,0.0,0.8046,0.00012,17.51863]
[1777850514088,36.46,78920.42,0.0,0.80373,0.00012,17.56468]
[1777850516101,36.46,78914.86,0.0,0.80307,0.00012,17.59903]
[1777850518116,36.46,78909.09,0.0,0.80238,0.00012,17.63495]
[1777850520308,36.46,78922.63,0.0,0.80401,0.00012,17.54979]
[1777850521137,36.45,78922.63,0.0,0.80401,0.00012,17.54957]
[1777850523151,36.45,78912.28,0.0,0.80278,0.00012,17.61409]
[1777850524158,36.45,78905.16,0.0,0.80193,0.00012,17.65849]
[1777850525165,36.45,78904.32,0.0,0.80183,0.00012,17.66368]
[1777850527179,36.45,78899.05,0.0,0.8012,0.00012,17.69651]
[1777850529193,36.45,78897.19,0.0,0.80097,0.00012,17.70793]
[1777850534227,36.45,78897.52,0.0,0.80102,0.00012,17.70533]
[1777850538256,36.45,78904.69,0.0,0.8019,0.00012,17.6601]
[1777850540273,36.45,78910.87,0.0,0.80265,0.00012,17.62107]
[1777850543293,36.45,78910.89,0.0,0.80265,0.00012,17.62064]
[1777850544301,36.45,78905.64,0.0,0.80202,0.00012,17.65346]
[1777850549332,36.44,78906.61,0.0,0.80216,0.00012,17.6465]
[1777850553360,36.44,78895.58,0.0,0.80087,0.00012,17.71047]
[1777850554369,36.44,78895.32,0.0,0.80084,0.00012,17.71204]
[1777850557389,36.44,78887.57,0.0,0.79991,0.00012,17.76022]
[1777850560591,36.44,78874.7,0.0,0.79835,0.00012,17.84008]
[1777850562425,36.44,78879.72,0.0,0.79896,0.00012,17.80882]
[1777850564443,36.44,78877.08,0.0,0.79864,0.00012,17.82507]
[1777850566452,36.44,78871.87,0.0,0.79802,0.00012,17.8572]
[1777850568469,36.44,78869.43,0.0,0.79773,0.00012,17.87191]
[1777850570663,36.44,78863.78,0.0,0.79704,0.00012,17.90683]
[1777850571489,36.44,78858.66,0.0,0.79641,0.00012,17.93872]
[1777850573503,36.44,78856.79,0.0,0.79619,0.00012,17.95018]
[1777850575521,36.44,78844.3,0.0,0.79466,0.00012,18.02739]
[1777850576523,36.44,78833.97,0.0,0.79339,0.00012,18.09097]
[1777850577531,36.44,78828.2,0.0,0.79267,0.00012,18.12662]
[1777850578539,36.44,78818.29,0.0,0.79145,0.00012,18.18768]
[1777850579547,36.44,78820.66,0.0,0.79174,0.00012,18.17296]
[1777850581561,36.44,78824.89,0.0,0.79227,0.00012,18.14686]
[1777850584580,36.43,78818.76,0.0,0.79151,0.00012,18.18423]
[1777850586594,36.43,78816.59,0.0,0.79125,0.00012,18.19736]
[1777850587601,36.43,78807.66,0.0,0.79014,0.00012,18.25218]
[1777850588607,36.43,78803.83,0.0,0.78967,0.00012,18.27553]
[1777850590818,36.42,78802.56,0.0,0.78959,0.00013,18.27882]
[1777850592636,36.41,78794.36,0.0,0.78862,0.00013,18.32663]
[1777850593642,36.41,78792.87,0.0,0.78843,0.00013,18.33565]
[1777850595657,36.41,78786.58,0.0,0.78765,0.00013,18.37396]
[1777850596664,36.41,78783.1,0.0,0.78721,0.00013,18.39523]
[1777850598678,36.41,78777.47,0.0,0.7865,0.00013,18.42951]
[1777850600890,36.41,78768.42,0.0,0.78537,0.00013,18.48438]
[1777850602710,36.41,78755.39,0.0,0.78372,0.00013,18.5636]
[1777850603713,36.41,78754.87,0.0,0.78365,0.00013,18.56671]
[1777850604725,36.41,78761.31,0.0,0.78447,0.00013,18.52743]
[1777850606736,36.4,78750.03,0.0,0.78305,0.00013,18.59555]
[1777850608753,36.4,78770.19,0.0,0.78561,0.00013,18.47268]
[1777850609760,36.4,78755.44,0.0,0.78374,0.00013,18.56241]
[1777850611029,36.4,78728.81,0.0,0.78037,0.00013,18.71964]
[1777850611778,36.4,78728.81,0.0,0.78038,0.00013,18.71938]
[1777850612781,36.4,78719.35,0.0,0.77918,0.00013,18.77569]
[1777850613808,36.39,78709.62,0.0,0.77796,0.00013,18.83238]
[1777850614796,36.39,78697.1,0.0,0.77637,0.00013,18.90634]
[1777850615838,36.39,78677.35,0.0,0.77379,0.00013,19.0249]
[1777850616829,36.39,78667.09,0.0,0.77245,0.00013,19.0856]
[1777850617827,36.39,78633.6,0.0,0.76803,0.00013,19.28402]
[1777850618855,36.39,78623.26,0.0,0.76666,0.00013,19.34486]
[1777850619852,36.39,78636.79,0.0,0.76846,0.00013,19.26506]
[1777850621075,36.39,78667.85,0.0,0.77256,0.00013,19.08093]
[1777850621969,36.39,78674.41,0.0,0.77341,0.00013,19.04183]
[1777850623908,36.38,78680.39,0.0,0.77423,0.00013,19.00477]
[1777850624930,36.38,78677.52,0.0,0.77388,0.00013,19.02065]
[1777850625913,36.38,78695.84,0.0,0.77627,0.00013,18.91077]
[1777850626917,36.38,78695.84,0.0,0.77628,0.00013,18.91034]
[1777850627924,36.38,78718.08,0.0,0.77916,0.00013,18.77644]
[1777850628930,36.38,78715.38,0.0,0.77881,0.00013,18.7927]
[1777850633966,36.37,78714.65,0.0,0.77872,0.00013,18.79664]
[1777850637994,36.37,78721.31,0.0,0.77959,0.00013,18.75614]
[1777850639009,36.37,78713.45,0.0,0.77858,0.00013,18.80347]
[1777850641217,36.37,78702.92,0.0,0.77722,0.00013,18.86679]
[1777850643033,36.37,78698.4,0.0,0.77663,0.00013,18.89396]
[1777850648068,36.37,78696.5,0.0,0.77639,0.00013,18.90521]
[1777850651290,36.37,78701.16,0.0,0.77699,0.00013,18.87716]
[1777850652097,36.37,78711.69,0.0,0.77836,0.00013,18.81376]
[1777850654110,36.37,78714.87,0.0,0.77876,0.00013,18.7948]
[1777850658144,36.37,78727.78,0.0,0.78043,0.00013,18.71668]
[1777850663180,36.37,78733.36,0.0,0.78116,0.00013,18.68221]
[1777850664184,36.37,78739.71,0.0,0.78197,0.00013,18.64375]
[1777850665191,36.37,78733.84,0.0,0.78122,0.00013,18.67939]
[1777850670226,36.36,78723.67,0.0,0.77994,0.00013,18.73944]
[1777850675262,36.34,78721.92,0.0,0.77987,0.00013,18.7399]
[1777850679291,36.34,78730.85,0.0,0.78103,0.00013,18.68521]
[1777850680297,36.34,78746.11,0.0,0.78298,0.00013,18.59239]
[1777850685338,36.34,78755.08,0.0,0.78414,0.00013,18.53736]
[1777850690375,36.34,78759.13,0.0,0.78465,0.00013,18.51245]
[1777850695415,36.34,78763.5,0.0,0.78521,0.00013,18.48565]
[1777850700450,36.34,78765.5,0.0,0.78547,0.00013,18.47336]
[1777850704480,36.34,78757.52,0.0,0.78445,0.00013,18.52219]
[1777850705484,36.34,78751.9,0.0,0.78374,0.00013,18.5565]
[1777850707498,36.34,78748.68,0.0,0.78333,0.00013,18.57608]
[1777850709516,36.34,78739.88,0.0,0.7822,0.00013,18.62954]
[1777850710523,36.34,78730.95,0.0,0.78106,0.00013,18.68379]
[1777850711532,36.34,78728.55,0.0,0.78075,0.00013,18.69831]
[1777850716564,36.34,78728.99,0.0,0.78081,0.00013,18.69532]
[1777850718579,36.34,78736.37,0.0,0.78176,0.00013,18.65039]
[1777850719586,36.34,78743.26,0.0,0.78265,0.00013,18.60838]
[1777850720594,36.34,78744.95,0.0,0.78286,0.00013,18.59802]
[1777850725628,36.34,78747.21,0.0,0.78316,0.00013,18.58392]
[1777850730662,36.34,78747.27,0.0,0.78318,0.00013,18.58314]
[1777850731855,36.34,78741.35,0.0,0.78245,0.00013,18.61476]
[1777850734690,36.33,78740.63,0.0,0.78237,0.00013,18.61881]
[1777850739727,36.33,78740.29,0.0,0.78234,0.00013,18.6203]
[1777850741926,36.33,78747.12,0.0,0.78321,0.00013,18.57849]
[1777850743754,36.33,78747.05,0.0,0.78321,0.00013,18.57869]
[1777850746776,36.33,78755.0,0.0,0.78423,0.00013,18.52992]
[1777850751996,36.33,78752.62,0.0,0.78393,0.00013,18.54427]
[1777850757858,36.33,78751.91,0.0,0.78384,0.00013,18.54849]
[1777850759873,36.33,78743.63,0.0,0.78279,0.00013,18.59886]
[1777850760878,36.33,78737.9,0.0,0.78205,0.00013,18.63362]
[1777850762066,36.33,78726.66,0.0,0.78061,0.00013,18.70185]
[1777850763903,36.32,78727.34,0.0,0.78072,0.00013,18.69662]
[1777850765916,36.32,78739.88,0.0,0.78238,0.00013,18.61791]
[1777850766923,36.32,78741.18,0.0,0.78255,0.00013,18.60988]
[1777850772136,36.31,78738.33,0.0,0.78219,0.00013,18.62682]
[1777850778001,36.31,78739.68,0.0,0.78238,0.00013,18.61804]
[1777850783039,36.31,78741.13,0.0,0.78257,0.00013,18.60882]
[1777850788075,36.31,78741.32,0.0,0.78261,0.00013,18.60707]
[1777850793118,36.31,78743.43,0.0,0.78291,0.00013,18.58975]
[1777850796131,36.31,78748.89,0.0,0.78362,0.00013,18.55618]
[1777850798145,36.31,78734.39,0.0,0.78176,0.00013,18.64435]
[1777850799152,36.31,78716.12,0.0,0.77941,0.00013,18.75526]
[1777850800159,36.31,78714.31,0.0,0.77918,0.00013,18.76617]
[1777850805196,36.31,78715.92,0.0,0.77939,0.00013,18.75626]
[1777850810235,36.31,78720.44,0.0,0.77998,0.00013,18.72868]
[1777850815266,36.3,78719.84,0.0,0.77991,0.00013,18.73169]
[1777850820301,36.3,78715.31,0.0,0.77933,0.00013,18.75906]
[1777850822494,36.3,78690.23,0.0,0.77608,0.00013,18.91034]
[1777850824331,36.3,78687.39,0.0,0.7757,0.00013,18.9275]
[1777850825338,36.3,78697.4,0.0,0.777,0.00013,18.86736]
[1777850827352,36.3,78691.19,0.0,0.7762,0.00013,18.90466]
[1777850829365,36.3,78683.41,0.0,0.77518,0.00013,18.95144]
[1777850834400,36.3,78678.06,0.0,0.77448,0.00013,18.9836]
[1777850838429,36.3,78666.39,0.0,0.77295,0.00013,19.05336]
[1777850842635,36.3,78661.2,0.0,0.77227,0.00013,19.08414]
[1777850846485,36.3,78668.25,0.0,0.7732,0.00013,19.0419]
[1777850849505,36.3,78660.6,0.0,0.7722,0.00013,19.08751]
[1777850851519,36.3,78656.41,0.0,0.77168,0.00013,19.10809]
[1777850856559,36.3,78650.47,0.0,0.77091,0.00013,19.1431]
[1777850860584,36.3,78644.18,0.0,0.77008,0.00013,19.18008]
[1777850863605,36.3,78637.72,0.0,0.76923,0.00013,19.21809]
[1777850868640,36.3,78637.56,0.0,0.76922,0.00013,19.21842]
[1777850873676,36.29,78640.77,0.0,0.76966,0.00013,19.19873]
[1777850875690,36.29,78648.48,0.0,0.77069,0.00013,19.15269]
[1777850880725,36.29,78644.23,0.0,0.77014,0.00013,19.17749]
[1777850885760,36.29,78644.19,0.0,0.77015,0.00013,19.17715]
[1777850890794,36.29,78643.21,0.0,0.77003,0.00013,19.18235]
[1777850894824,36.28,78655.52,0.0,0.77167,0.00013,19.10832]
[1777850895832,36.28,78667.48,0.0,0.77325,0.00013,19.03664]
[1777850896840,36.28,78668.55,0.0,0.7734,0.00013,19.03005]
[1777850898853,36.28,78660.09,0.0,0.77229,0.00013,19.08035]
[1777850900866,36.28,78663.81,0.0,0.77278,0.00013,19.05788]
[1777850901874,36.28,78668.45,0.0,0.7734,0.00013,19.02993]
[1777850906909,36.28,78667.35,0.0,0.77327,0.00013,19.03571]
[1777850911944,36.27,78667.92,0.0,0.77339,0.00013,19.02719]
[1777850914964,36.27,78661.4,0.0,0.77255,0.00013,19.06578]
[1777850917985,36.27,78653.72,0.0,0.77154,0.00013,19.11115]
[1777850918992,36.27,78648.35,0.0,0.77084,0.00013,19.14294]
[1777850924028,36.27,78652.8,0.0,0.77144,0.00013,19.11563]
[1777850929063,36.26,78649.83,0.0,0.77107,0.00013,19.13233]
[1777850933279,36.26,78644.2,0.0,0.77034,0.00013,19.16526]
[1777850939132,36.26,78643.66,0.0,0.77029,0.00013,19.16752]
[1777850944168,36.26,78647.19,0.0,0.77077,0.00013,19.14592]
[1777850949204,36.25,78648.37,0.0,0.77094,0.00013,19.13825]
[1777850954239,36.25,78648.25,0.0,0.77094,0.00013,19.13789]
[1777850959273,36.25,78648.17,0.0,0.77096,0.00013,19.1373]
[1777850964308,36.24,78647.22,0.0,0.77085,0.00013,19.14192]
[1777850969343,36.24,78648.7,0.0,0.77107,0.00013,19.13209]
[1777850974382,36.24,78653.2,0.0,0.77172,0.00013,19.10008]
[1777850979416,36.23,78650.85,0.0,0.77143,0.00013,19.113]
[1777850984451,36.23,78645.93,0.0,0.77079,0.00013,19.14155]
[1777850985459,36.23,78639.57,0.0,0.76996,0.00013,19.1792]
[1777850986467,36.23,78632.2,0.0,0.76898,0.00013,19.22265]
[1777850988482,36.23,78638.19,0.0,0.76979,0.00013,19.18662]
[1777850993704,36.22,78640.69,0.0,0.77015,0.00013,19.17058]
[1777850999559,36.22,78642.93,0.0,0.77048,0.00013,19.15577]
[1777851001573,36.21,78650.0,0.0,0.77142,0.00013,19.11315]
[1777851002579,36.21,78642.34,0.0,0.77041,0.00013,19.15857]
[1777851003774,36.21,78634.83,0.0,0.76942,0.00013,19.20307]
[1777851007614,36.21,78629.68,0.0,0.76875,0.00013,19.23282]
[1777851012650,36.21,78632.71,0.0,0.76918,0.00013,19.2137]
[1777851017686,36.2,78631.27,0.0,0.76901,0.00013,19.2211]
[1777851022722,36.2,78631.7,0.0,0.76908,0.00013,19.21786]
[1777851027756,36.2,78633.36,0.0,0.76932,0.00013,19.20743]
[1777851032790,36.2,78634.15,0.0,0.76947,0.00013,19.19789]
[1777851034808,36.19,78615.99,0.0,0.76705,0.00013,19.30541]
[1777851035811,36.19,78597.54,0.0,0.76457,0.00013,19.41423]
[1777851036821,36.19,78601.36,0.0,0.76509,0.00013,19.39153]
[1777851037826,36.19,78617.39,0.0,0.76725,0.00013,19.29658]
[1777851038833,36.19,78630.34,0.0,0.76898,0.00013,19.21958]
[1777851039840,36.19,78631.14,0.0,0.76909,0.00013,19.21471]
[1777851042861,36.19,78625.69,0.0,0.76837,0.00013,19.24672]
[1777851044875,36.19,78632.0,0.0,0.76922,0.00013,19.20897]
[1777851045881,36.19,78641.32,0.0,0.77046,0.00013,19.15339]
[1777851046896,36.19,78640.9,0.0,0.7704,0.00013,19.15586]
[1777851047897,36.19,78647.15,0.0,0.77123,0.00013,19.11847]
[1777851048905,36.19,78662.99,0.0,0.77333,0.00013,19.02348]
[1777851049913,36.19,78668.58,0.0,0.77407,0.00013,18.98985]
[1777851051925,36.19,78674.5,0.0,0.77485,0.00013,18.9541]
[1777851053939,36.19,78682.48,0.0,0.7759,0.00013,18.90592]
[1777851056965,36.19,78696.13,0.0,0.77768,0.00013,18.82336]
[1777851057968,36.19,78696.08,0.0,0.77767,0.00013,18.82362]
[1777851061999,36.18,78686.83,0.0,0.77648,0.00013,18.87913]
[1777851064196,36.18,78680.51,0.0,0.77565,0.00013,18.91718]
[1777851065018,36.18,78680.51,0.0,0.77565,0.00013,18.91705]
[1777851070053,36.18,78674.94,0.0,0.77494,0.00013,18.94991]
[1777851074269,36.18,78660.15,0.0,0.77301,0.00013,19.03811]
[1777851076094,36.18,78660.29,0.0,0.77302,0.00013,19.0373]
[1777851081129,36.18,78657.55,0.0,0.77268,0.00013,19.05302]
[1777851086164,36.17,78661.61,0.0,0.77324,0.00013,19.02731]
[1777851088179,36.17,78679.39,0.0,0.77559,0.00013,18.91982]
[1777851089187,36.17,78685.66,0.0,0.77641,0.00013,18.88181]
[1777851091199,36.17,78693.07,0.0,0.77742,0.00013,18.83247]
[1777851096234,36.17,78696.69,0.0,0.7779,0.00013,18.81024]
[1777851101269,36.17,78700.47,0.0,0.7784,0.00013,18.78662]
[1777851102277,36.17,78701.63,0.0,0.77856,0.00013,18.77947]
[1777851104488,36.16,78712.87,0.0,0.78002,0.00013,18.71093]
[1777851105304,36.16,78712.87,0.0,0.78002,0.00013,18.71085]
[1777851106311,36.16,78724.06,0.0,0.78147,0.00013,18.64249]
[1777851107317,36.16,78730.64,0.0,0.78232,0.00013,18.60232]
[1777851109331,36.16,78732.91,0.0,0.78262,0.00013,18.58824]
[1777851112351,36.16,78725.95,0.0,0.78173,0.00013,18.63045]
[1777851113359,36.16,78722.7,0.0,0.78131,0.00013,18.65019]
[1777851118393,36.16,78730.41,0.0,0.78232,0.00013,18.60242]
[1777851122422,36.16,78722.22,0.0,0.78126,0.00013,18.65252]
[1777851124628,36.16,78712.04,0.0,0.77994,0.00013,18.71449]
[1777851127457,36.16,78713.35,0.0,0.78012,0.00013,18.70635]
[1777851128466,36.16,78718.49,0.0,0.78078,0.00013,18.67498]
[1777851130477,36.16,78720.33,0.0,0.78102,0.00013,18.66374]
[1777851135515,36.16,78722.48,0.0,0.78131,0.00013,18.64999]
[1777851140550,36.16,78720.77,0.0,0.7811,0.00013,18.66008]
[1777851145584,36.16,78722.02,0.0,0.78126,0.00013,18.65252]
[1777851146592,36.16,78714.48,0.0,0.78028,0.00013,18.6985]
[1777851147601,36.16,78709.61,0.0,0.77965,0.00013,18.72803]
[1777851152635,36.15,78709.48,0.0,0.77968,0.00013,18.72413]
[1777851157670,36.15,78712.49,0.0,0.78007,0.00013,18.70554]
[1777851162705,36.15,78713.51,0.0,0.78021,0.00013,18.69908]
[1777851167740,36.15,78711.09,0.0,0.7799,0.00013,18.71345]
[1777851172776,36.15,78714.22,0.0,0.78032,0.00013,18.69401]
[1777851177809,36.15,78714.3,0.0,0.78034,0.00013,18.69312]
[1777851180830,36.15,78708.16,0.0,0.77954,0.00013,18.73028]
[1777851183865,36.15,78702.55,0.0,0.77882,0.00013,18.7643]
[1777851188887,36.15,78702.71,0.0,0.77884,0.00013,18.76318]
[1777851193923,36.15,78699.7,0.0,0.77845,0.00013,18.78133]
[1777851195120,36.15,78706.43,0.0,0.77933,0.00013,18.74042]
[1777851196949,36.15,78704.02,0.0,0.77902,0.00013,18.75495]
[1777851198962,36.15,78690.04,0.0,0.77719,0.00013,18.83974]
[1777851200977,36.15,78688.65,0.0,0.77702,0.00013,18.84799]
[1777851205010,36.14,78680.1,0.0,0.7759,0.00013,18.89948]
[1777851210040,36.14,78679.66,0.0,0.77585,0.00013,18.90203]
[1777851215077,36.14,78679.23,0.0,0.77582,0.00013,18.9002]
[1777851220109,36.14,78681.55,0.0,0.77613,0.00013,18.8862]
[1777851225191,36.14,78681.07,0.0,0.77608,0.00013,18.88856]
[1777851226152,36.14,78665.7,0.0,0.77406,0.00013,18.98111]
[1777851227159,36.14,78657.91,0.0,0.77303,0.00013,19.02795]
[1777851228166,36.14,78656.48,0.0,0.77284,0.00013,19.0365]
[1777851233203,36.14,78652.13,0.0,0.77227,0.00013,19.06235]
[1777851235402,36.14,78643.57,0.0,0.77114,0.00013,19.11347]
[1777851237232,36.14,78642.43,0.0,0.77099,0.00013,19.12008]
[1777851242268,36.14,78643.43,0.0,0.77114,0.00013,19.11341]
[1777851247302,36.13,78646.15,0.0,0.77152,0.00013,19.09645]
[1777851248310,36.13,78661.64,0.0,0.77357,0.00013,19.00328]
[1777851249317,36.13,78670.21,0.0,0.7747,0.00013,18.95156]
[1777851250326,36.13,78666.3,0.0,0.77419,0.00013,18.97502]
[1777851252337,36.13,78663.22,0.0,0.77379,0.00013,18.99308]
[1777851257373,36.13,78661.26,0.0,0.77356,0.00013,19.00373]
[1777851262409,36.12,78660.65,0.0,0.7735,0.00013,19.00632]
[1777851263415,36.12,78654.63,0.0,0.77271,0.00013,19.04228]
[1777851267444,36.12,78650.64,0.0,0.7722,0.00013,19.06525]
[1777851269459,36.12,78642.76,0.0,0.77117,0.00013,19.11194]
[1777851270465,36.12,78630.21,0.0,0.7695,0.00013,19.18683]
[1777851271483,36.12,78620.29,0.0,0.76821,0.00013,19.24142]
[1777851272479,36.12,78618.84,0.0,0.76802,0.00013,19.24982]
[1777851279527,36.11,78618.65,0.0,0.76803,0.00013,19.24954]
[1777851284563,36.11,78624.4,0.0,0.76881,0.00013,19.21475]
[1777851289597,36.11,78627.87,0.0,0.76928,0.00013,19.19356]
[1777851294632,36.11,78630.82,0.0,0.76969,0.00013,19.17553]
[1777851299667,36.1,78632.36,0.0,0.7699,0.00013,19.16587]
[1777851302689,36.1,78621.27,0.0,0.76843,0.00013,19.23166]
[1777851303696,36.1,78621.71,0.0,0.76849,0.00013,19.22888]
[1777851308731,36.1,78622.53,0.0,0.76861,0.00013,19.22326]
[1777851313766,36.1,78621.47,0.0,0.76849,0.00013,19.22884]
[1777851318802,36.09,78619.45,0.0,0.76823,0.00013,19.24016]
[1777851320815,36.09,78634.61,0.0,0.77026,0.00013,19.14949]
[1777851322828,36.09,78648.24,0.0,0.77207,0.00013,19.06791]
[1777851323836,36.09,78655.23,0.0,0.773,0.00013,19.02593]
[1777851328870,36.09,78646.07,0.0,0.77178,0.00013,19.0814]
[1777851329878,36.09,78640.23,0.0,0.771,0.00013,19.11639]
[1777851334914,36.09,78638.31,0.0,0.77078,0.00013,19.12355]
[1777851339947,36.09,78636.37,0.0,0.77052,0.00013,19.13511]
[1777851344982,36.09,78637.95,0.0,0.77073,0.00013,19.12569]
[1777851350018,36.09,78634.61,0.0,0.77028,0.00013,19.14566]
[1777851353039,36.09,78641.01,0.0,0.77114,0.00013,19.10737]
[1777851356246,36.09,78632.46,0.0,0.77,0.00013,19.15838]
[1777851358075,36.09,78633.6,0.0,0.77015,0.00013,19.15158]
[1777851363111,36.09,78633.56,0.0,0.77016,0.00013,19.15141]
[1777851368150,36.09,78629.58,0.0,0.76964,0.00013,19.17448]
[1777851373183,36.09,78627.13,0.0,0.76933,0.00013,19.1883]
[1777851378218,36.08,78628.42,0.0,0.76952,0.00013,19.1798]
[1777851383252,36.08,78629.34,0.0,0.76967,0.00013,19.17303]
[1777851388287,36.08,78621.84,0.0,0.76869,0.00013,19.21663]
[1777851389295,36.08,78612.46,0.0,0.76744,0.00013,19.27234]
[1777851390302,36.08,78613.78,0.0,0.76762,0.00013,19.26433]
[1777851395336,36.07,78616.47,0.0,0.76803,0.00013,19.24331]
[1777851401383,36.07,78617.64,0.0,0.7682,0.00013,19.23566]
[1777851406598,36.07,78617.24,0.0,0.76815,0.00013,19.23754]
[1777851410443,36.07,78610.88,0.0,0.76731,0.00013,19.27506]
[1777851415478,36.07,78610.12,0.0,0.76721,0.00013,19.27942]
[1777851420513,36.07,78608.58,0.0,0.767,0.00013,19.28846]
[1777851423533,36.07,78614.93,0.0,0.76786,0.00013,19.2507]
[1777851428569,36.07,78612.09,0.0,0.76748,0.00013,19.26737]
[1777851433603,36.07,78609.73,0.0,0.76716,0.00013,19.28151]
[1777851438640,36.07,78610.99,0.0,0.76733,0.00013,19.27412]
[1777851443674,36.07,78611.01,0.0,0.76733,0.00013,19.27411]
[1777851448708,36.07,78611.15,0.0,0.76734,0.00013,19.27346]
[1777851453744,36.07,78597.33,0.0,0.76551,0.00013,19.35126]
[1777851454751,36.07,78597.13,0.0,0.76548,0.00013,19.35249]
[1777851459786,36.07,78602.32,0.0,0.76618,0.00013,19.32207]
[1777851464821,36.07,78600.79,0.0,0.76597,0.00013,19.3311]
[1777851469857,36.07,78600.21,0.0,0.76589,0.00013,19.33466]
[1777851470863,36.07,78610.4,0.0,0.76726,0.00013,19.27433]
[1777851471869,36.07,78615.16,0.0,0.7679,0.00013,19.24609]
[1777851477088,36.07,78617.14,0.0,0.76816,0.00013,19.23424]
[1777851479929,36.07,78623.89,0.0,0.76907,0.00013,19.19403]
[1777851484963,36.07,78629.23,0.0,0.76979,0.00013,19.16181]
[1777851490000,36.07,78632.71,0.0,0.77026,0.00013,19.14065]
[1777851495034,36.07,78632.37,0.0,0.77023,0.00013,19.14224]
[1777851500070,36.06,78633.11,0.0,0.77034,0.00013,19.13726]
[1777851504104,36.06,78638.35,0.0,0.77104,0.00013,19.10541]
[1777851505109,36.06,78650.9,0.0,0.77271,0.00013,19.02995]
[1777851506112,36.06,78655.96,0.0,0.77339,0.00013,18.99941]
[1777851507303,36.06,78664.39,0.0,0.7745,0.00013,18.94853]
[1777851513162,36.06,78664.85,0.0,0.77461,0.00013,18.94054]
[1777851518197,36.06,78661.11,0.0,0.77414,0.00013,18.96235]
[1777851520210,36.05,78666.94,0.0,0.77491,0.00013,18.92682]
[1777851525248,36.05,78664.54,0.0,0.7746,0.00013,18.9411]
[1777851530283,36.05,78666.64,0.0,0.77488,0.00013,18.92826]
[1777851535319,36.05,78669.79,0.0,0.7753,0.00013,18.9092]
[1777851536337,36.05,78677.18,0.0,0.77627,0.00013,18.8644]
[1777851537332,36.05,78680.63,0.0,0.77673,0.00013,18.84334]
[1777851541360,36.05,78686.56,0.0,0.77751,0.00013,18.80692]
[1777851545387,36.05,78678.97,0.0,0.77652,0.00013,18.85261]
[1777851546394,36.05,78679.77,0.0,0.77663,0.00013,18.84761]
[1777851548409,36.05,78674.12,0.0,0.77589,0.00013,18.88171]
[1777851553445,36.05,78671.64,0.0,0.77557,0.00013,18.89656]
[1777851555458,36.05,78679.3,0.0,0.77658,0.00013,18.8501]
[1777851556465,36.05,78679.52,0.0,0.77661,0.00013,18.84881]
[1777851561499,36.05,78676.59,0.0,0.77622,0.00013,18.86674]
[1777851566535,36.05,78673.53,0.0,0.77581,0.00013,18.88535]
[1777851569555,36.05,78685.85,0.0,0.77743,0.00013,18.81064]
[1777851570562,36.05,78686.99,0.0,0.77758,0.00013,18.80377]
[1777851575598,36.05,78687.81,0.0,0.77772,0.00013,18.79429]
[1777851577795,36.05,78693.47,0.0,0.77846,0.00013,18.75995]
[1777851583654,36.05,78697.4,0.0,0.77897,0.00013,18.73636]
[1777851587865,36.05,78706.38,0.0,0.78013,0.00013,18.6819]
[1777851592725,36.05,78714.52,0.0,0.78118,0.00013,18.6325]
[1777851594736,36.05,78715.87,0.0,0.78135,0.00013,18.62436]
[1777851595744,36.05,78710.26,0.0,0.78063,0.00013,18.65861]
[1777851600779,36.05,78712.48,0.0,0.78092,0.00013,18.64481]
[1777851601786,36.05,78707.45,0.0,0.78027,0.00013,18.67557]
[1777851602793,36.05,78700.71,0.0,0.77939,0.00013,18.71683]
[1777851604810,36.05,78695.95,0.0,0.77876,0.00013,18.74601]
[1777851609841,36.05,78693.24,0.0,0.7784,0.00013,18.76295]
[1777851610848,36.05,78688.01,0.0,0.77771,0.00013,18.79486]
[1777851611856,36.05,78681.2,0.0,0.77682,0.00013,18.83628]
[1777851614878,36.05,78680.39,0.0,0.77671,0.00013,18.84132]
[1777851615883,36.06,78685.99,0.0,0.77744,0.00013,18.80737]
[1777851618078,36.06,78686.18,0.0,0.77746,0.00013,18.80638]
[1777851621927,36.06,78680.55,0.0,0.77672,0.00013,18.84088]
[1777851624947,36.06,78688.08,0.0,0.7777,0.00013,18.79536]
[1777851626962,36.06,78689.29,0.0,0.77786,0.00013,18.78824]
[1777851631996,36.06,78690.07,0.0,0.77798,0.00013,18.77973]
[1777851637030,36.06,78689.4,0.0,0.77788,0.00013,18.78438]
[1777851642065,36.06,78688.13,0.0,0.7777,0.00013,18.79269]
[1777851647103,36.07,78685.61,0.0,0.77736,0.00013,18.80853]
[1777851652136,36.07,78684.08,0.0,0.77715,0.00013,18.8183]
[1777851654150,36.07,78678.86,0.0,0.77646,0.00013,18.85012]
[1777851659185,36.07,78678.59,0.0,0.77642,0.00013,18.85199]
[1777851663213,36.07,78666.83,0.0,0.77487,0.00013,18.92332]
[1777851664220,36.07,78649.91,0.0,0.77263,0.00013,19.02526]
[1777851665227,36.07,78644.97,0.0,0.77197,0.00013,19.05501]
[1777851668432,36.07,78643.88,0.0,0.77182,0.00013,19.0617]
[1777851674292,36.07,78645.89,0.0,0.77209,0.00013,19.04979]
[1777851679325,36.07,78647.18,0.0,0.77226,0.00013,19.04221]
[1777851684359,36.07,78648.63,0.0,0.77244,0.00013,19.03367]
[1777851691408,36.07,78649.98,0.0,0.77265,0.00013,19.02144]
[1777851696446,36.07,78650.17,0.0,0.77267,0.00013,19.02042]
[1777851701479,36.07,78649.78,0.0,0.77262,0.00013,19.02285]
[1777851706514,36.07,78650.91,0.0,0.77277,0.00013,19.01597]
[1777851707520,36.07,78656.52,0.0,0.77352,0.00013,18.98207]
[1777851712555,36.07,78655.21,0.0,0.77337,0.00013,18.98902]
[1777851717590,36.07,78655.18,0.0,0.77338,0.00013,18.98823]
[1777851722625,36.06,78652.39,0.0,0.77303,0.00013,19.00414]
[1777851727660,36.06,78652.66,0.0,0.77309,0.00013,19.00161]
[1777851730683,36.06,78644.11,0.0,0.77196,0.00013,19.0526]
[1777851731689,36.06,78638.27,0.0,0.77118,0.00013,19.08761]
[1777851736724,36.06,78637.26,0.0,0.77106,0.00013,19.09318]
[1777851740754,36.05,78626.78,0.0,0.76967,0.00013,19.15538]
[1777851741759,36.05,78625.84,0.0,0.76955,0.00013,19.16088]
[1777851746796,36.05,78628.08,0.0,0.76986,0.00013,19.14692]
[1777851751830,36.05,78631.9,0.0,0.77041,0.00013,19.11929]
[1777851753844,36.05,78632.69,0.0,0.77052,0.00013,19.11448]
[1777851756864,36.05,78626.14,0.0,0.76965,0.00013,19.15354]
[1777851761900,36.05,78627.25,0.0,0.7698,0.00013,19.14655]
[1777851766934,36.05,78633.08,0.0,0.77059,0.00013,19.11129]
[1777851771970,36.05,78635.57,0.0,0.77093,0.00013,19.09612]
[1777851777006,36.05,78638.17,0.0,0.77128,0.00013,19.08035]
[1777851779217,36.05,78647.82,0.0,0.77256,0.00013,19.02232]
[1777851781034,36.05,78647.33,0.0,0.7725,0.00013,19.02527]
[1777851782041,36.05,78638.41,0.0,0.77131,0.00013,19.07886]
[1777851783049,36.05,78637.81,0.0,0.77123,0.00013,19.08243]
[1777851788083,36.05,78637.35,0.0,0.77117,0.00013,19.08507]
[1777851793119,36.04,78638.94,0.0,0.77139,0.00013,19.07535]
[1777851798153,36.04,78640.26,0.0,0.77157,0.00013,19.06724]
[1777851803187,36.04,78640.53,0.0,0.77161,0.00013,19.0654]
[1777851807216,36.04,78625.81,0.0,0.76965,0.00013,19.15335]
[1777851808225,36.04,78622.19,0.0,0.76917,0.00013,19.17483]
[1777851812250,36.04,78609.36,0.0,0.76748,0.00013,19.24676]
[1777851813258,36.04,78607.36,0.0,0.76721,0.00013,19.25864]
[1777851818292,36.04,78605.13,0.0,0.76691,0.00013,19.27182]
[1777851823328,36.04,78601.73,0.0,0.76645,0.00013,19.292]
[1777851828363,36.04,78601.32,0.0,0.7664,0.00013,19.2945]
[1777851833401,36.04,78604.25,0.0,0.76679,0.00013,19.27726]
[1777851835413,36.04,78609.58,0.0,0.76751,0.00013,19.24568]
[1777851836420,36.04,78617.14,0.0,0.76852,0.00013,19.20062]
[1777851837427,36.04,78617.85,0.0,0.76862,0.00013,19.19639]
[1777851839638,36.04,78628.09,0.0,0.76998,0.00013,19.13547]
[1777851841456,36.04,78629.59,0.0,0.77018,0.00013,19.12652]
[1777851844476,36.04,78613.29,0.0,0.76799,0.00013,19.22404]
[1777851849708,36.04,78609.88,0.0,0.76753,0.00013,19.24469]
[1777851855553,36.05,78608.39,0.0,0.76732,0.00013,19.25408]
[1777851860594,36.05,78609.57,0.0,0.76747,0.00013,19.24731]
[1777851862608,36.05,78604.07,0.0,0.76673,0.00013,19.28006]
[1777851863620,36.05,78596.76,0.0,0.76574,0.00014,19.32347]
[1777851864622,36.05,78595.67,0.0,0.76559,0.00014,19.32994]
[1777851869657,36.05,78599.13,0.0,0.76606,0.00013,19.30947]
[1777851874694,36.05,78601.85,0.0,0.76646,0.00013,19.28915]
[1777851879730,36.05,78602.51,0.0,0.76654,0.00013,19.28546]
[1777851884765,36.05,78602.2,0.0,0.76649,0.00013,19.28742]
[1777851889803,36.05,78605.78,0.0,0.76697,0.00013,19.26643]
[1777851894836,36.05,78600.58,0.0,0.76627,0.00013,19.29748]
[1777851899870,36.05,78604.23,0.0,0.76676,0.00013,19.27597]
[1777851902891,36.05,78595.82,0.0,0.76562,0.00014,19.32597]
[1777851904061,36.05,78589.75,0.0,0.7648,0.00014,19.36188]
[1777851904944,36.05,78512.87,0.0,0.75426,0.00014,19.81023]
[1777851906944,36.05,78505.76,0.0,0.75327,0.00014,19.85089]
[1777851908959,36.05,78527.92,0.0,0.75635,0.00014,19.72312]
[1777851910161,36.05,78557.85,0.0,0.76046,0.00014,19.54906]
[1777851910974,36.05,78557.85,0.0,0.76046,0.00014,19.54919]
[1777851912991,36.05,78566.69,0.0,0.76166,0.00014,19.49785]
[1777851913996,36.05,78573.48,0.0,0.76258,0.00014,19.45798]
[1777851915004,36.05,78572.61,0.0,0.76246,0.00014,19.46342]
[1777851918027,36.06,78564.01,0.0,0.76128,0.00014,19.51418]
[1777851920224,36.06,78558.23,0.0,0.76049,0.00014,19.54805]
[1777851923058,36.06,78552.31,0.0,0.75968,0.00014,19.58254]
[1777851928094,36.05,78552.64,0.0,0.75973,0.00014,19.58042]
[1777851930292,36.06,78532.31,0.0,0.75693,0.00014,19.69876]
[1777851932124,36.06,78515.56,0.0,0.75464,0.00014,19.79129]
[1777851933131,36.05,78511.67,0.0,0.75411,0.00014,19.81359]
[1777851938166,36.05,78507.76,0.0,0.75357,0.00014,19.83555]
[1777851940367,36.05,78507.53,0.0,0.75355,0.00014,19.83672]
[1777851946225,36.05,78510.48,0.0,0.75397,0.00014,19.81904]
[1777851950437,36.05,78512.81,0.0,0.75431,0.00014,19.8051]
[1777851952266,36.05,78518.34,0.0,0.75508,0.00014,19.77301]
[1777851954279,36.04,78520.81,0.0,0.75543,0.00014,19.75845]
[1777851956309,36.04,78526.75,0.0,0.75626,0.00014,19.72376]
[1777851957317,36.04,78533.62,0.0,0.75721,0.00014,19.68371]
[1777851958323,36.04,78536.06,0.0,0.75755,0.00014,19.66935]
[1777851962352,36.04,78525.91,0.0,0.75616,0.00014,19.72769]
[1777851963360,36.04,78524.56,0.0,0.75598,0.00014,19.73536]
[1777851965377,36.04,78529.62,0.0,0.75669,0.00014,19.70579]
[1777851970582,36.04,78530.83,0.0,0.75687,0.00014,19.69812]
[1777851973429,36.03,78538.99,0.0,0.758,0.00014,19.65047]
[1777851975443,36.03,78542.9,0.0,0.75855,0.00014,19.62732]
[1777851978466,36.03,78549.09,0.0,0.75941,0.00014,19.59055]
[1777851980654,36.03,78561.5,0.0,0.76112,0.00014,19.51773]
[1777851982493,36.03,78562.93,0.0,0.76132,0.00014,19.50917]
[1777851984507,36.03,78568.36,0.0,0.76206,0.00014,19.47714]
[1777851988536,36.03,78577.42,0.0,0.76331,0.00014,19.4235]
[1777851993570,36.03,78573.79,0.0,0.76285,0.00014,19.44034]
[1777851998609,36.03,78576.55,0.0,0.76323,0.00014,19.42387]
[1777851999613,36.02,78567.74,0.0,0.76203,0.00014,19.47559]
[1777852000797,36.02,78549.84,0.0,0.75958,0.00014,19.58045]
[1777852005654,36.02,78555.97,0.0,0.76042,0.00014,19.54445]
[1777852007669,36.02,78561.95,0.0,0.76124,0.00014,19.50935]
[1777852012704,36.02,78567.32,0.0,0.76198,0.00014,19.47762]
[1777852017740,36.02,78571.86,0.0,0.76261,0.00014,19.4505]
[1777852020937,36.02,78576.92,0.0,0.76331,0.00014,19.42047]
[1777852022773,36.02,78581.33,0.0,0.76391,0.00014,19.39424]
[1777852026802,36.02,78584.1,0.0,0.7643,0.00014,19.37747]
[1777852031837,36.02,78588.42,0.0,0.76489,0.00014,19.35143]
[1777852032844,36.02,78593.94,0.0,0.76564,0.00014,19.31867]
[1777852037878,36.02,78590.72,0.0,0.76521,0.00014,19.33755]
[1777852040902,36.01,78575.04,0.0,0.76309,0.00014,19.42996]
[1777852041913,36.01,78572.71,0.0,0.76277,0.00014,19.44362]
[1777852044930,36.01,78577.83,0.0,0.76347,0.00014,19.41325]
[1777852049964,36.01,78580.03,0.0,0.76378,0.00014,19.39973]
[1777852054999,36.01,78579.63,0.0,0.76377,0.00014,19.39725]
[1777852059028,36.01,78572.85,0.0,0.76286,0.00014,19.43677]
[1777852060035,36.01,78567.37,0.0,0.76211,0.00014,19.46896]
[1777852062049,36.01,78563.69,0.0,0.76161,0.00014,19.49039]
[1777852067084,36.0,78562.32,0.0,0.76144,0.00014,19.49788]
[1777852072118,36.0,78565.28,0.0,0.76185,0.00014,19.47999]
[1777852075140,36.0,78572.39,0.0,0.76283,0.00014,19.43778]
[1777852077155,36.0,78580.93,0.0,0.764,0.00014,19.38722]
[1777852078161,36.0,78587.53,0.0,0.7649,0.00014,19.34809]
[1777852083196,36.0,78585.65,0.0,0.76465,0.00014,19.35892]
[1777852088232,36.0,78581.02,0.0,0.76403,0.00014,19.38586]
[1777852091427,36.0,78571.11,0.0,0.76269,0.00014,19.44407]
[1777852093266,36.0,78569.11,0.0,0.76242,0.00014,19.45573]
[1777852098303,35.99,78568.14,0.0,0.76229,0.00014,19.46105]
[1777852101497,35.99,78576.36,0.0,0.76342,0.00014,19.41239]
[1777852103336,35.99,78576.36,0.0,0.76342,0.00014,19.41218]
[1777852108372,35.99,78575.39,0.0,0.7633,0.00014,19.4174]
[1777852113407,35.99,78572.92,0.0,0.76301,0.00014,19.42705]
[1777852116429,35.99,78567.41,0.0,0.76227,0.00014,19.45905]
[1777852117436,35.99,78554.57,0.0,0.76051,0.00014,19.53441]
[1777852118449,35.99,78554.92,0.0,0.76056,0.00014,19.53224]
[1777852120456,35.99,78561.42,0.0,0.76146,0.00014,19.49393]
[1777852125491,35.98,78563.48,0.0,0.76175,0.00014,19.4813]
[1777852130526,35.98,78568.0,0.0,0.76238,0.00014,19.45436]
[1777852135562,35.98,78569.02,0.0,0.76253,0.00014,19.44792]
[1777852140596,35.98,78569.25,0.0,0.76257,0.00014,19.44605]
[1777852145632,35.98,78568.49,0.0,0.76248,0.00014,19.44998]
[1777852150667,35.97,78568.23,0.0,0.76246,0.00014,19.45081]
[1777852151849,35.97,78575.69,0.0,0.76348,0.00014,19.40666]
[1777852153689,35.97,78567.17,0.0,0.76232,0.00014,19.45663]
[1777852155704,35.97,78557.97,0.0,0.76107,0.00014,19.51039]
[1777852156710,35.97,78563.14,0.0,0.76178,0.00014,19.47993]
[1777852161919,35.97,78564.83,0.0,0.76202,0.00014,19.46956]
[1777852164765,35.97,78571.8,0.0,0.76298,0.00014,19.42833]
[1777852169801,35.97,78570.15,0.0,0.76276,0.00014,19.43785]
[1777852175842,35.97,78567.74,0.0,0.76246,0.00014,19.44744]
[1777852180877,35.97,78572.23,0.0,0.76309,0.00014,19.42063]
[1777852185913,35.96,78573.96,0.0,0.76334,0.00014,19.40966]
[1777852190948,35.96,78572.32,0.0,0.76312,0.00014,19.41885]
[1777852195983,35.96,78573.58,0.0,0.76331,0.00014,19.41095]
[1777852201024,35.96,78575.2,0.0,0.76354,0.00014,19.40089]
[1777852206063,35.96,78575.39,0.0,0.76357,0.00014,19.39936]
[1777852211098,35.95,78575.11,0.0,0.76354,0.00014,19.4006]
[1777852216132,35.95,78575.61,0.0,0.76362,0.00014,19.3972]
[1777852221168,35.95,78575.34,0.0,0.7636,0.00014,19.39829]
[1777852222178,35.95,78561.33,0.0,0.76169,0.00014,19.4808]
[1777852223181,35.95,78539.22,0.0,0.75864,0.00014,19.61051]
[1777852224189,35.95,78536.08,0.0,0.75821,0.00014,19.62881]
[1777852227210,35.95,78542.32,0.0,0.75908,0.00014,19.59205]
[1777852232244,35.95,78529.17,0.0,0.75731,0.00014,19.66393]
[1777852233252,35.95,78528.0,0.0,0.75715,0.00014,19.67066]
[1777852235270,35.95,78538.61,0.0,0.75862,0.00014,19.60861]
[1777852236274,35.95,78540.13,0.0,0.75883,0.00014,19.59971]
[1777852241308,35.95,78543.57,0.0,0.7593,0.00014,19.57948]
[1777852244330,35.94,78563.92,0.0,0.76211,0.00014,19.4596]
[1777852245342,35.94,78560.99,0.0,0.76171,0.00014,19.47676]
[1777852250373,35.94,78556.46,0.0,0.7611,0.00014,19.50291]
[1777852255407,35.94,78556.39,0.0,0.76109,0.00014,19.50314]
[1777852260443,35.94,78546.37,0.0,0.75972,0.00014,19.56163]
[1777852261450,35.94,78545.63,0.0,0.75962,0.00014,19.56596]
[1777852265484,35.94,78540.47,0.0,0.7589,0.00014,19.59641]
[1777852270515,35.94,78543.21,0.0,0.75927,0.00014,19.58075]
[1777852275552,35.94,78542.4,0.0,0.75916,0.00014,19.58581]
[1777852280586,35.94,78543.56,0.0,0.75932,0.00014,19.5789]
[1777852285629,35.94,78552.58,0.0,0.76056,0.00014,19.52596]
[1777852286636,35.94,78561.9,0.0,0.76184,0.00014,19.47113]
[1777852287641,35.94,78567.54,0.0,0.76261,0.00014,19.4379]
[1777852289656,35.94,78574.79,0.0,0.76361,0.00014,19.39482]
[1777852294690,35.94,78578.02,0.0,0.76409,0.00014,19.37088]
[1777852299727,35.94,78581.0,0.0,0.76451,0.00014,19.35274]
[1777852304763,35.94,78580.02,0.0,0.76439,0.00014,19.35804]
[1777852309797,35.93,78578.37,0.0,0.76417,0.00014,19.3672]
[1777852314832,35.93,78576.8,0.0,0.76397,0.00014,19.37595]
[1777852319868,35.93,78574.68,0.0,0.7637,0.00014,19.38792]
[1777852324903,35.93,78578.75,0.0,0.76426,0.00014,19.36336]
[1777852329937,35.93,78569.96,0.0,0.76307,0.00014,19.41483]
[1777852334972,35.92,78570.0,0.0,0.76309,0.00014,19.41393]
[1777852341015,35.92,78568.61,0.0,0.76292,0.00014,19.42129]
[1777852346049,35.92,78568.24,0.0,0.76289,0.00014,19.42279]
[1777852347057,35.92,78559.53,0.0,0.7617,0.00014,19.47406]
[1777852348065,35.92,78552.4,0.0,0.76072,0.00014,19.51586]
[1777852353264,35.92,78555.73,0.0,0.76121,0.00014,19.49193]
[1777852356127,35.92,78562.69,0.0,0.76217,0.00014,19.45083]
[1777852357134,35.92,78566.04,0.0,0.76263,0.00014,19.431]
[1777852363334,35.91,78564.58,0.0,0.76244,0.00014,19.43926]
[1777852368213,35.91,78569.62,0.0,0.76313,0.00014,19.40931]
[1777852373404,35.91,78568.59,0.0,0.76299,0.00014,19.4153]
[1777852379290,35.91,78570.33,0.0,0.76323,0.00014,19.4049]
[1777852384325,35.91,78569.64,0.0,0.76314,0.00014,19.40892]
[1777852389360,35.91,78569.89,0.0,0.76317,0.00014,19.40736]
[1777852393388,35.91,78575.18,0.0,0.7639,0.00014,19.376]
[1777852398422,35.91,78578.2,0.0,0.76432,0.00014,19.35788]
[1777852403614,35.91,78577.44,0.0,0.76422,0.00014,19.36206]
[1777852409499,35.91,78580.05,0.0,0.76458,0.00014,19.34622]
[1777852415542,35.91,78579.55,0.0,0.76455,0.00014,19.34458]
[1777852421583,35.91,78583.13,0.0,0.76504,0.00014,19.32314]
[1777852426619,35.91,78584.26,0.0,0.7652,0.00014,19.31625]
[1777852431657,35.91,78588.04,0.0,0.76572,0.00014,19.2936]
[1777852436692,35.91,78584.3,0.0,0.76521,0.00014,19.31569]
[1777852441726,35.9,78579.57,0.0,0.76457,0.00014,19.3436]
[1777852447769,35.9,78577.93,0.0,0.76436,0.00014,19.35299]
[1777852452804,35.9,78575.98,0.0,0.7641,0.00014,19.36427]
[1777852457838,35.9,78574.9,0.0,0.76396,0.00014,19.37038]
[1777852462873,35.9,78570.81,0.0,0.76341,0.00014,19.39431]
[1777852464036,35.9,78567.38,0.0,0.76294,0.00014,19.41441]
[1777852469926,35.9,78568.71,0.0,0.76313,0.00014,19.40599]
[1777852472949,35.9,78572.55,0.0,0.7637,0.00014,19.37874]
[1777852477983,35.9,78571.83,0.0,0.76361,0.00014,19.38262]
[1777852483018,35.89,78567.52,0.0,0.76303,0.00014,19.40775]
[1777852488053,35.89,78568.83,0.0,0.76321,0.00014,19.3996]
[1777852494245,35.89,78568.75,0.0,0.76321,0.00014,19.39958]
[1777852497116,35.89,78575.72,0.0,0.76417,0.00014,19.35811]
[1777852502151,35.89,78571.67,0.0,0.76362,0.00014,19.38182]
[1777852507187,35.89,78572.23,0.0,0.76371,0.00014,19.37822]
[1777852512222,35.89,78573.21,0.0,0.76384,0.00014,19.37219]
[1777852517256,35.89,78573.25,0.0,0.76385,0.00014,19.37175]
[1777852522291,35.89,78571.46,0.0,0.76361,0.00014,19.38218]
[1777852524455,35.88,78572.03,0.0,0.76369,0.00014,19.37868]
[1777852530349,35.88,78573.26,0.0,0.76387,0.00014,19.37112]
[1777852535387,35.88,78572.79,0.0,0.76384,0.00014,19.36938]
[1777852542435,35.88,78573.53,0.0,0.76395,0.00014,19.3645]
[1777852548477,35.88,78574.68,0.0,0.76413,0.00014,19.35686]
[1777852554520,35.88,78574.96,0.0,0.76418,0.00014,19.35457]
[1777852559555,35.87,78574.59,0.0,0.76414,0.00014,19.35624]
[1777852564591,35.87,78574.82,0.0,0.76418,0.00014,19.35435]
[1777852565597,35.87,78564.88,0.0,0.76283,0.00014,19.41312]
[1777852566605,35.87,78555.83,0.0,0.76159,0.00014,19.46646]
[1777852567612,35.87,78554.53,0.0,0.76141,0.00014,19.47397]
[1777852572646,35.87,78558.33,0.0,0.76194,0.00014,19.45122]
[1777852577682,35.87,78559.75,0.0,0.76214,0.00014,19.44266]
[1777852582716,35.87,78561.64,0.0,0.7624,0.00014,19.43135]
[1777852584878,35.87,78549.41,0.0,0.76072,0.00014,19.50344]
[1777852586744,35.87,78507.61,0.0,0.75493,0.00014,19.74772]
[1777852587751,35.87,78503.96,0.0,0.75441,0.00014,19.76892]
[1777852590773,35.87,78510.98,0.0,0.7554,0.00014,19.72806]
[1777852594949,35.87,78520.08,0.0,0.7567,0.00014,19.67076]
[1777852595839,35.87,78529.52,0.0,0.75801,0.00014,19.61565]
[1777852596831,35.87,78529.52,0.0,0.75801,0.00014,19.6155]
[1777852597835,35.87,78548.83,0.0,0.76068,0.00014,19.50228]
[1777852598842,35.87,78547.1,0.0,0.76044,0.00014,19.51247]
[1777852603877,35.87,78551.51,0.0,0.76105,0.00014,19.48643]
[1777852608911,35.87,78555.26,0.0,0.76157,0.00014,19.46431]
[1777852615094,35.87,78558.3,0.0,0.76199,0.00014,19.44636]
[1777852620997,35.87,78559.7,0.0,0.76218,0.00014,19.438]
[1777852626037,35.87,78562.97,0.0,0.76263,0.00014,19.4187]
[1777852631066,35.87,78568.81,0.0,0.76343,0.00014,19.38427]
[1777852636104,35.87,78568.83,0.0,0.76343,0.00014,19.38398]
[1777852641141,35.87,78570.44,0.0,0.76365,0.00014,19.37433]
[1777852642147,35.87,78576.92,0.0,0.76454,0.00014,19.33586]
[1777852644164,35.87,78573.62,0.0,0.76409,0.00014,19.35537]
[1777852650206,35.86,78572.14,0.0,0.7639,0.00014,19.36388]
[1777852653228,35.86,78566.01,0.0,0.76309,0.00014,19.39581]
[1777852658263,35.86,78561.33,0.0,0.76245,0.00014,19.42361]
[1777852663297,35.86,78562.39,0.0,0.76259,0.00014,19.41754]
[1777852670346,35.86,78563.47,0.0,0.76274,0.00014,19.41087]
[1777852675522,35.86,78565.84,0.0,0.76307,0.00014,19.39656]
[1777852681424,35.86,78566.02,0.0,0.7631,0.00014,19.39528]
[1777852686459,35.86,78566.59,0.0,0.76318,0.00014,19.3917]
[1777852689480,35.86,78572.53,0.0,0.764,0.00014,19.35656]
[1777852692503,35.86,78573.32,0.0,0.76411,0.00014,19.35179]
[1777852695661,35.86,78568.12,0.0,0.7634,0.00014,19.38255]
[1777852702572,35.86,78567.94,0.0,0.76338,0.00014,19.38338]
[1777852707607,35.86,78566.58,0.0,0.76319,0.00014,19.39127]
[1777852712642,35.86,78564.73,0.0,0.76298,0.00014,19.39774]
[1777852717677,35.86,78568.41,0.0,0.76348,0.00014,19.37586]
[1777852722711,35.86,78570.44,0.0,0.76376,0.00014,19.36384]
[1777852727746,35.86,78569.05,0.0,0.76357,0.00014,19.3721]
[1777852732782,35.86,78568.07,0.0,0.76344,0.00014,19.37787]
[1777852739837,35.86,78569.93,0.0,0.76369,0.00014,19.36684]
[1777852744865,35.86,78572.88,0.0,0.76409,0.00014,19.34945]
[1777852751914,35.86,78572.89,0.0,0.76409,0.00014,19.34958]
[1777852756949,35.86,78572.67,0.0,0.76406,0.00014,19.351]
[1777852761985,35.86,78573.05,0.0,0.7641,0.00014,19.34891]
[1777852767019,35.86,78572.99,0.0,0.76409,0.00014,19.34947]
[1777852769034,35.86,78580.41,0.0,0.7651,0.00014,19.30546]
[1777852774070,35.86,78579.85,0.0,0.76505,0.00014,19.30468]
[1777852779103,35.86,78578.79,0.0,0.7649,0.00014,19.31122]
[1777852782125,35.86,78571.53,0.0,0.76391,0.00014,19.35456]
[1777852787160,35.86,78573.39,0.0,0.76416,0.00014,19.34374]
[1777852792194,35.87,78573.25,0.0,0.76413,0.00014,19.34487]
[1777852797230,35.87,78573.45,0.0,0.76415,0.00014,19.34403]
[1777852800251,35.87,78575.14,0.0,0.76438,0.00014,19.33414]
[1777852802265,35.87,78573.51,0.0,0.76415,0.00014,19.34397]
[1777852804280,35.87,78566.18,0.0,0.76315,0.00014,19.38748]
[1777852806438,35.87,78548.25,0.0,0.76068,0.00014,19.49338]
[1777852808307,35.87,78549.42,0.0,0.76084,0.00014,19.48652]
[1777852811332,35.87,78543.61,0.0,0.76004,0.00014,19.52075]
[1777852816509,35.87,78536.84,0.0,0.7591,0.00014,19.56056]
[1777852819387,35.87,78544.97,0.0,0.76023,0.00014,19.51281]
[1777852820394,35.87,78550.96,0.0,0.76105,0.00014,19.47757]
[1777852822408,35.87,78544.24,0.0,0.76013,0.00014,19.51704]
[1777852824422,35.87,78527.47,0.0,0.7578,0.00014,19.6154]
[1777852826579,35.87,78519.37,0.0,0.75668,0.00014,19.6626]
[1777852828456,35.87,78512.43,0.0,0.75571,0.00014,19.70296]
[1777852830464,35.87,78520.62,0.0,0.75686,0.00014,19.6552]
[1777852831471,35.87,78527.31,0.0,0.75782,0.00014,19.61179]
[1777852834492,35.87,78519.35,0.0,0.75672,0.00014,19.65804]
[1777852835522,35.87,78513.14,0.0,0.75585,0.00014,19.69408]
[1777852836656,35.87,78500.29,0.0,0.75406,0.00014,19.76858]
[1777852838528,35.87,78483.49,0.0,0.7517,0.00014,19.86553]
[1777852839534,35.87,78477.44,0.0,0.75085,0.00014,19.9003]
[1777852840550,35.87,78469.09,0.0,0.74967,0.00014,19.9482]
[1777852842553,35.87,78462.4,0.0,0.74872,0.00014,19.9865]
[1777852844570,35.87,78467.83,0.0,0.74949,0.00014,19.95558]
[1777852845576,35.87,78477.54,0.0,0.75086,0.00014,19.89981]
[1777852846732,35.87,78502.84,0.0,0.75441,0.00014,19.75398]
[1777852847590,35.87,78502.84,0.0,0.75441,0.00014,19.75399]
[1777852848594,35.87,78497.2,0.0,0.75363,0.00014,19.78651]
[1777852853632,35.87,78492.0,0.0,0.7529,0.00014,19.81625]
[1777852856802,35.87,78482.78,0.0,0.75162,0.00014,19.86903]
[1777852860681,35.87,78476.6,0.0,0.75074,0.00014,19.9048]
[1777852865735,35.86,78480.42,0.0,0.7513,0.00014,19.88184]
[1777852866872,35.86,78489.01,0.0,0.75251,0.00014,19.83231]
[1777852868752,35.86,78487.89,0.0,0.75236,0.00014,19.83862]
[1777852869752,35.86,78478.38,0.0,0.75102,0.00014,19.89331]
[1777852870763,35.86,78470.86,0.0,0.74996,0.00014,19.93645]
[1777852871766,35.86,78468.57,0.0,0.74963,0.00014,19.94964]
[1777852875799,35.86,78461.12,0.0,0.74857,0.00014,19.99243]
[1777852876945,35.86,78455.39,0.0,0.74776,0.00014,20.02509]
[1777852878826,35.86,78446.85,0.0,0.74654,0.00014,20.07368]
[1777852879829,35.86,78455.49,0.0,0.74777,0.00014,20.02467]
[1777852880836,35.86,78457.91,0.0,0.74811,0.00014,20.01099]
[1777852885871,35.86,78458.7,0.0,0.74822,0.00014,20.00654]
[1777852887022,35.87,78483.76,0.0,0.75175,0.00014,19.86333]
[1777852888894,35.86,78487.09,0.0,0.75226,0.00014,19.84277]
[1777852890906,35.86,78497.6,0.0,0.75373,0.00014,19.78217]
[1777852891913,35.86,78496.36,0.0,0.75359,0.00014,19.78507]
[1777852897092,35.86,78493.13,0.0,0.75313,0.00014,19.80371]
[1777852899969,35.86,78483.99,0.0,0.75185,0.00014,19.85645]
[1777852900976,35.86,78477.2,0.0,0.75089,0.00014,19.89555]
[1777852902990,35.86,78486.04,0.0,0.75214,0.00014,19.84469]
[1777852903997,35.86,78491.59,0.0,0.75292,0.00014,19.81264]
[1777852906011,35.86,78493.93,0.0,0.75325,0.00014,19.79909]
[1777852911047,35.86,78502.2,0.0,0.75441,0.00014,19.75122]
[1777852912056,35.86,78506.02,0.0,0.75494,0.00014,19.72912]
[1777852913063,35.86,78512.3,0.0,0.75581,0.00014,19.69273]
[1777852915076,35.86,78515.24,0.0,0.75622,0.00014,19.67565]
[1777852920112,35.86,78511.4,0.0,0.75569,0.00014,19.69805]
[1777852921118,35.86,78504.14,0.0,0.75467,0.00014,19.74016]
[1777852922125,35.86,78510.15,0.0,0.75551,0.00014,19.70522]
[1777852923134,35.86,78516.62,0.0,0.75642,0.00014,19.66758]
[1777852925148,35.86,78505.75,0.0,0.7549,0.00014,19.73074]
[1777852926153,35.86,78493.87,0.0,0.75323,0.00014,19.79956]
[1777852927306,35.86,78497.36,0.0,0.75372,0.00014,19.7794]
[1777852929174,35.86,78497.63,0.0,0.75376,0.00014,19.77783]
[1777852931187,35.86,78503.18,0.0,0.75454,0.00014,19.7456]
[1777852935216,35.86,78511.62,0.0,0.75573,0.00014,19.69641]
[1777852936223,35.86,78516.02,0.0,0.75634,0.00014,19.67078]
[1777852939244,35.86,78510.96,0.0,0.75564,0.00014,19.70006]
[1777852944279,35.86,78512.52,0.0,0.75586,0.00014,19.69075]
[1777852947300,35.86,78507.26,0.0,0.75513,0.00014,19.72115]
[1777852952335,35.86,78507.55,0.0,0.75521,0.00014,19.71482]
[1777852957517,35.85,78496.28,0.0,0.75364,0.00014,19.77968]
[1777852962407,35.85,78504.09,0.0,0.75475,0.00014,19.73399]
[1777852967587,35.85,78523.31,0.0,0.75744,0.00014,19.62178]
[1777852968448,35.85,78523.31,0.0,0.75743,0.00014,19.62181]
[1777852973482,35.85,78527.18,0.0,0.75798,0.00014,19.59895]
[1777852976504,35.85,78521.61,0.0,0.75721,0.00014,19.63135]
[1777852977657,35.85,78515.09,0.0,0.7563,0.00014,19.66934]
[1777852983554,35.85,78517.5,0.0,0.75664,0.00014,19.65493]
[1777852985568,35.85,78506.6,0.0,0.75512,0.00014,19.71827]
[1777852989597,35.85,78495.56,0.0,0.75359,0.00014,19.78198]
[1777852992617,35.85,78489.34,0.0,0.75272,0.00014,19.81772]
[1777852997799,35.84,78492.85,0.0,0.75322,0.00014,19.79715]
[1777853003696,35.84,78492.15,0.0,0.75313,0.00014,19.80087]
[1777853008729,35.84,78493.23,0.0,0.75328,0.00014,19.79435]
[1777853013764,35.84,78496.82,0.0,0.75382,0.00014,19.76912]
[1777853017940,35.84,78491.37,0.0,0.75306,0.00014,19.80048]
[1777853023835,35.84,78493.47,0.0,0.75336,0.00014,19.78798]
[1777853028011,35.84,78497.71,0.0,0.75396,0.00014,19.76332]
[1777853031891,35.84,78504.13,0.0,0.75486,0.00014,19.72605]
[1777853035922,35.84,78498.05,0.0,0.75402,0.00014,19.76095]
[1777853038079,35.84,78492.13,0.0,0.75319,0.00014,19.79503]
[1777853041964,35.83,78486.03,0.0,0.75234,0.00014,19.82989]
[1777853043986,35.83,78463.75,0.0,0.7492,0.00014,19.95766]
[1777853044991,35.83,78460.95,0.0,0.7488,0.00014,19.9736]
[1777853045993,35.83,78466.03,0.0,0.74953,0.00014,19.94451]
[1777853048150,35.83,78469.98,0.0,0.75009,0.00014,19.92165]
[1777853053041,35.83,78474.61,0.0,0.75076,0.00014,19.89464]
[1777853057069,35.83,78481.72,0.0,0.75176,0.00014,19.8536]
[1777853058220,35.83,78487.39,0.0,0.75256,0.00014,19.82086]
[1777853061102,35.83,78487.33,0.0,0.75256,0.00014,19.8208]
[1777853064119,35.83,78481.63,0.0,0.75176,0.00014,19.85355]
[1777853069153,35.83,78484.95,0.0,0.75224,0.00014,19.83409]
[1777853074189,35.83,78491.78,0.0,0.75324,0.00014,19.79015]
[1777853075196,35.83,78491.88,0.0,0.75325,0.00014,19.78958]
[1777853080231,35.83,78495.33,0.0,0.75373,0.00014,19.76971]
[1777853085266,35.83,78495.85,0.0,0.7538,0.00014,19.7668]
[1777853090301,35.83,78504.58,0.0,0.75502,0.00014,19.71633]
[1777853091310,35.83,78504.82,0.0,0.75506,0.00014,19.71492]
[1777853096342,35.83,78496.43,0.0,0.75388,0.00014,19.76342]
[1777853098502,35.83,78496.63,0.0,0.75392,0.00014,19.76205]
[1777853104403,35.82,78494.39,0.0,0.75361,0.00014,19.77472]
[1777853107422,35.82,78499.44,0.0,0.75432,0.00014,19.74527]
[1777853108572,35.82,78507.75,0.0,0.75549,0.00014,19.6969]
[1777853114477,35.82,78505.93,0.0,0.75524,0.00014,19.70724]
[1777853119508,35.82,78506.97,0.0,0.75539,0.00014,19.70095]
[1777853124546,35.82,78502.41,0.0,0.75476,0.00014,19.7271]
[1777853129583,35.82,78502.05,0.0,0.75472,0.00014,19.72875]
[1777853134633,35.82,78503.8,0.0,0.75501,0.00014,19.71387]
[1777853139667,35.81,78506.26,0.0,0.75536,0.00014,19.69921]
[1777853144704,35.81,78511.81,0.0,0.75614,0.00014,19.66672]
[1777853149738,35.81,78516.36,0.0,0.75677,0.00014,19.64017]
[1777853153766,35.81,78524.4,0.0,0.7579,0.00014,19.59303]
[1777853155783,35.81,78535.79,0.0,0.75948,0.00014,19.5262]
[1777853156786,35.81,78544.48,0.0,0.76068,0.00014,19.47508]
[1777853158964,35.81,78537.77,0.0,0.75975,0.00014,19.51453]
[1777853163859,35.81,78531.46,0.0,0.75888,0.00014,19.55136]
[1777853169036,35.81,78533.88,0.0,0.75923,0.00014,19.5369]
[1777853174936,35.81,78535.67,0.0,0.75948,0.00014,19.52613]
[1777853179971,35.81,78537.66,0.0,0.75976,0.00014,19.51422]
[1777853185009,35.81,78539.89,0.0,0.76007,0.00014,19.501]
[1777853190042,35.81,78542.05,0.0,0.76037,0.00014,19.48818]
[1777853195077,35.81,78545.01,0.0,0.76081,0.00014,19.46636]
[1777853200111,35.81,78542.64,0.0,0.76049,0.00014,19.48039]
[1777853205146,35.81,78543.1,0.0,0.76054,0.00014,19.47791]
[1777853212196,35.81,78544.25,0.0,0.7607,0.00014,19.4715]
[1777853217230,35.81,78548.18,0.0,0.76123,0.00014,19.44846]
[1777853222266,35.81,78547.07,0.0,0.76108,0.00014,19.45514]
[1777853225286,35.81,78563.77,0.0,0.76338,0.00014,19.35639]
[1777853226294,35.81,78567.69,0.0,0.76391,0.00014,19.33336]
[1777853231329,35.81,78572.66,0.0,0.76458,0.00014,19.30419]
[1777853233344,35.81,78578.63,0.0,0.76539,0.00014,19.26884]
[1777853238392,35.82,78574.78,0.0,0.76485,0.00014,19.29252]
[1777853243427,35.82,78573.59,0.0,0.76467,0.00014,19.30024]
[1777853248466,35.82,78571.76,0.0,0.7644,0.00014,19.31209]
[1777853249475,35.82,78553.62,0.0,0.7619,0.00014,19.41996]
[1777853250480,35.82,78541.77,0.0,0.76027,0.00014,19.48983]
[1777853251487,35.83,78539.22,0.0,0.75994,0.00014,19.50064]
[1777853255514,35.83,78534.15,0.0,0.75924,0.00014,19.53075]
[1777853258536,35.83,78527.84,0.0,0.75835,0.00014,19.56821]
[1777853259668,35.83,78511.84,0.0,0.75612,0.00014,19.66164]
[1777853260549,35.83,78511.84,0.0,0.75612,0.00014,19.66169]
[1777853265586,35.83,78508.8,0.0,0.7557,0.00014,19.67935]
[1777853266593,35.83,78514.77,0.0,0.75653,0.00014,19.64459]
[1777853268607,35.83,78521.54,0.0,0.75747,0.00014,19.60506]
[1777853272635,35.83,78513.55,0.0,0.75636,0.00014,19.65175]
[1777853277671,35.83,78510.5,0.0,0.75594,0.00014,19.66935]
[1777853282704,35.83,78505.35,0.0,0.75522,0.00014,19.69902]
[1777853287739,35.83,78507.06,0.0,0.75546,0.00014,19.689]
[1777853291770,35.83,78513.55,0.0,0.75637,0.00014,19.65116]
[1777853296806,35.83,78513.16,0.0,0.75632,0.00014,19.65318]
[1777853301838,35.82,78511.39,0.0,0.75608,0.00014,19.66323]
[1777853306873,35.82,78507.68,0.0,0.75557,0.00014,19.68454]
[1777853307879,35.82,78498.76,0.0,0.75432,0.00014,19.73636]
[1777853308888,35.82,78498.3,0.0,0.75426,0.00014,19.73899]
[1777853313921,35.82,78497.05,0.0,0.75413,0.00014,19.74134]
[1777853318957,35.82,78499.22,0.0,0.75445,0.00014,19.72806]
[1777853320090,35.82,78508.71,0.0,0.75578,0.00014,19.67283]
[1777853321981,35.82,78510.51,0.0,0.75604,0.00014,19.66202]
[1777853326006,35.81,78516.12,0.0,0.75683,0.00014,19.62874]
[1777853332049,35.81,78518.68,0.0,0.75721,0.00014,19.61313]
[1777853337083,35.81,78519.02,0.0,0.75727,0.00014,19.61058]
[1777853342118,35.81,78521.95,0.0,0.75769,0.00014,19.5929]
[1777853344133,35.81,78514.84,0.0,0.7567,0.00014,19.63427]
[1777853345140,35.81,78514.26,0.0,0.75662,0.00014,19.63752]
[1777853350303,35.8,78516.87,0.0,0.757,0.00014,19.62165]
[1777853356223,35.8,78516.52,0.0,0.75697,0.00014,19.62293]
[1777853361259,35.8,78516.39,0.0,0.75697,0.00014,19.62306]
[1777853366296,35.8,78516.37,0.0,0.75698,0.00014,19.62254]
[1777853370453,35.79,78480.94,0.0,0.75202,0.00014,19.82757]
[1777853372354,35.79,78475.59,0.0,0.7513,0.00014,19.85414]
[1777853373351,35.79,78467.93,0.0,0.75021,0.00014,19.89806]
[1777853374358,35.79,78466.44,0.0,0.75001,0.00014,19.90651]
[1777853378387,35.79,78461.08,0.0,0.74925,0.00014,19.93714]
[1777853382415,35.79,78466.51,0.0,0.75002,0.00014,19.90585]
[1777853384431,35.79,78458.52,0.0,0.74889,0.00014,19.95148]
[1777853386443,35.79,78455.04,0.0,0.7484,0.00014,19.97118]
[1777853390593,35.79,78460.41,0.0,0.74917,0.00014,19.94007]
[1777853395505,35.79,78466.89,0.0,0.7501,0.00014,19.90247]
[1777853397519,35.79,78472.1,0.0,0.75084,0.00014,19.87251]
[1777853399534,35.79,78477.18,0.0,0.75156,0.00014,19.84315]
[1777853403562,35.78,78471.9,0.0,0.75082,0.00014,19.87339]
[1777853408597,35.78,78471.76,0.0,0.7508,0.00014,19.87408]
[1777853412625,35.78,78482.02,0.0,0.75226,0.00014,19.8149]
[1777853413631,35.78,78482.43,0.0,0.75231,0.00014,19.81258]
[1777853418669,35.78,78481.77,0.0,0.75222,0.00014,19.81639]
[1777853423703,35.78,78484.71,0.0,0.75263,0.00014,19.79956]
[1777853425733,35.78,78490.75,0.0,0.75349,0.00014,19.76438]
[1777853430767,35.78,78493.77,0.0,0.75392,0.00014,19.74659]
[1777853435802,35.78,78492.76,0.0,0.75382,0.00014,19.74773]
[1777853440950,35.78,78492.89,0.0,0.75385,0.00014,19.74653]
[1777853446880,35.78,78497.11,0.0,0.75445,0.00014,19.72151]
[1777853451020,35.78,78503.44,0.0,0.75534,0.00014,19.68448]
[1777853456950,35.78,78505.9,0.0,0.75569,0.00014,19.67011]
[1777853461985,35.78,78505.04,0.0,0.75557,0.00014,19.67511]
[1777853467019,35.78,78503.77,0.0,0.75539,0.00014,19.6824]
[1777853472055,35.78,78507.31,0.0,0.75589,0.00014,19.66182]
[1777853477094,35.78,78494.32,0.0,0.75407,0.00014,19.73735]
[1777853481232,35.77,78483.55,0.0,0.75256,0.00014,19.79944]
[1777853483136,35.77,78483.2,0.0,0.75251,0.00014,19.80125]
[1777853488170,35.77,78485.3,0.0,0.75282,0.00014,19.78854]
[1777853493208,35.77,78486.43,0.0,0.75302,0.00014,19.77724]
[1777853498240,35.77,78486.05,0.0,0.75298,0.00014,19.779]
[1777853503275,35.77,78491.38,0.0,0.75374,0.00014,19.74781]
[1777853508310,35.77,78492.98,0.0,0.75397,0.00014,19.73826]
[1777853513346,35.76,78492.99,0.0,0.75398,0.00014,19.73792]
[1777853516370,35.76,78483.01,0.0,0.75258,0.00014,19.79557]
[1777853519389,35.76,78475.18,0.0,0.75147,0.00014,19.84068]
[1777853521517,35.76,78473.52,0.0,0.75124,0.00014,19.85024]
[1777853525430,35.76,78467.77,0.0,0.75042,0.00014,19.88322]
[1777853530466,35.76,78463.06,0.0,0.74976,0.00014,19.91]
[1777853535501,35.76,78460.75,0.0,0.74944,0.00014,19.92292]
[1777853539529,35.76,78454.17,0.0,0.74852,0.00014,19.96019]
[1777853544563,35.76,78450.39,0.0,0.74798,0.00014,19.98146]
[1777853549599,35.76,78448.0,0.0,0.74765,0.00014,19.99463]
[1777853554634,35.75,78445.93,0.0,0.7474,0.00014,20.00194]
[1777853559669,35.75,78443.1,0.0,0.74701,0.00014,20.01749]
[1777853561799,35.75,78437.24,0.0,0.74617,0.00014,20.05068]
[1777853564705,35.75,78433.11,0.0,0.74559,0.00014,20.07383]
[1777853569743,35.75,78432.92,0.0,0.74557,0.00014,20.07429]
[1777853571869,35.75,78444.55,0.0,0.74725,0.00014,20.00773]
[1777853573771,35.74,78457.63,0.0,0.74912,0.00014,19.93279]
[1777853574778,35.74,78471.68,0.0,0.75112,0.00014,19.8519]
[1777853576795,35.74,78478.71,0.0,0.75211,0.00014,19.81129]
[1777853577799,35.74,78483.83,0.0,0.75284,0.00014,19.78164]
[1777853582836,35.74,78484.94,0.0,0.753,0.00014,19.77507]
[1777853583841,35.74,78476.87,0.0,0.75186,0.00014,19.82172]
[1777853584850,35.74,78474.53,0.0,0.75153,0.00014,19.83525]
[1777853589883,35.74,78476.24,0.0,0.75176,0.00014,19.82548]
[1777853594917,35.74,78478.43,0.0,0.75207,0.00014,19.813]
[1777853596932,35.74,78484.62,0.0,0.75294,0.00014,19.77727]
[1777853598945,35.74,78487.95,0.0,0.75341,0.00014,19.75811]
[1777853602084,35.75,78477.85,0.0,0.75198,0.00014,19.81676]
[1777853602977,35.75,78477.85,0.0,0.75198,0.00014,19.8169]
[1777853603983,35.75,78466.7,0.0,0.7504,0.00014,19.88114]
[1777853604991,35.75,78464.17,0.0,0.75004,0.00014,19.89565]
[1777853609018,35.75,78462.68,0.0,0.74983,0.00014,19.904]
[1777853611033,35.74,78454.56,0.0,0.74871,0.00014,19.94612]
[1777853613047,35.74,78450.0,0.0,0.74806,0.00014,19.97213]
[1777853615060,35.74,78437.08,0.0,0.74622,0.00014,20.04576]
[1777853616067,35.74,78436.1,0.0,0.74608,0.00014,20.05127]
[1777853620095,35.74,78448.19,0.0,0.74781,0.00014,19.98222]
[1777853621103,35.74,78451.56,0.0,0.74829,0.00014,19.96296]
[1777853626137,35.74,78449.34,0.0,0.74797,0.00014,19.97563]
[1777853631172,35.74,78446.93,0.0,0.74763,0.00014,19.98942]
[1777853636208,35.74,78448.17,0.0,0.74781,0.00014,19.98223]
[1777853637216,35.74,78454.06,0.0,0.74865,0.00014,19.94854]
[1777853638222,35.74,78457.11,0.0,0.74908,0.00014,19.93109]
[1777853640237,35.74,78465.55,0.0,0.75029,0.00014,19.8826]
[1777853642371,35.74,78471.61,0.0,0.75115,0.00014,19.84764]
[1777853648293,35.74,78470.89,0.0,0.75105,0.00014,19.85159]
[1777853652441,35.74,78486.89,0.0,0.75331,0.00014,19.75903]
[1777853655346,35.74,78488.23,0.0,0.7535,0.00014,19.75141]
[1777853660377,35.74,78488.98,0.0,0.75359,0.00014,19.74746]
[1777853666427,35.75,78489.26,0.0,0.75362,0.00014,19.74642]
[1777853667430,35.75,78500.63,0.0,0.75522,0.00014,19.68051]
[1777853668441,35.75,78512.74,0.0,0.75691,0.00014,19.6099]
[1777853673471,35.75,78510.6,0.0,0.75663,0.00014,19.61853]
[1777853678506,35.75,78510.67,0.0,0.75664,0.00014,19.61843]
[1777853683543,35.75,78511.68,0.0,0.75677,0.00014,19.61285]
[1777853688576,35.75,78506.48,0.0,0.75603,0.00014,19.64356]
[1777853694618,35.75,78506.14,0.0,0.75598,0.00014,19.64585]
[1777853699653,35.75,78505.23,0.0,0.75585,0.00014,19.6514]
[1777853702807,35.75,78519.37,0.0,0.75782,0.00014,19.56892]
[1777853704698,35.75,78509.44,0.0,0.75643,0.00014,19.62701]
[1777853705699,35.76,78503.04,0.0,0.75553,0.00014,19.66456]
[1777853708721,35.76,78511.79,0.0,0.75675,0.00014,19.61356]
[1777853710735,35.76,78506.42,0.0,0.756,0.00014,19.64486]
[1777853714763,35.76,78501.48,0.0,0.75531,0.00014,19.67385]
[1777853719797,35.76,78500.56,0.0,0.75518,0.00014,19.6793]
[1777853724833,35.76,78502.22,0.0,0.75541,0.00014,19.66977]
[1777853729868,35.76,78503.65,0.0,0.7556,0.00014,19.66158]
[1777853733016,35.76,78498.39,0.0,0.75489,0.00014,19.68806]
[1777853734902,35.76,78491.46,0.0,0.75392,0.00014,19.72832]
[1777853735910,35.76,78491.0,0.0,0.75385,0.00014,19.73094]
[1777853740944,35.76,78490.45,0.0,0.75379,0.00014,19.7335]
[1777853745979,35.75,78489.23,0.0,0.75364,0.00014,19.73976]
[1777853746986,35.75,78483.77,0.0,0.75287,0.00014,19.77138]
[1777853752022,35.75,78482.32,0.0,0.75267,0.00014,19.77964]
[1777853754036,35.75,78489.65,0.0,0.7537,0.00014,19.73712]
[1777853755043,35.75,78498.36,0.0,0.75493,0.00014,19.68644]
[1777853756051,35.75,78500.08,0.0,0.75517,0.00014,19.6764]
[1777853761085,35.75,78503.41,0.0,0.75564,0.00014,19.65702]
[1777853763100,35.75,78497.43,0.0,0.7548,0.00014,19.69184]
[1777853768136,35.75,78497.1,0.0,0.75476,0.00014,19.69356]
[1777853773297,35.75,78483.12,0.0,0.75279,0.00014,19.77438]
[1777853775186,35.75,78482.46,0.0,0.7527,0.00014,19.77816]
[1777853781227,35.75,78482.98,0.0,0.75277,0.00014,19.77559]
[1777853783368,35.75,78465.34,0.0,0.75026,0.00014,19.87745]
[1777853784249,35.75,78465.34,0.0,0.75026,0.00014,19.87746]
[1777853786262,35.75,78461.71,0.0,0.74975,0.00014,19.89832]
[1777853788277,35.75,78456.33,0.0,0.74898,0.00014,19.92912]
[1777853793439,35.75,78461.23,0.0,0.74972,0.00014,19.89661]
[1777853799356,35.75,78459.95,0.0,0.74954,0.00014,19.9037]
[1777853803513,35.75,78472.77,0.0,0.75136,0.00014,19.8298]
[1777853809456,35.75,78476.67,0.0,0.75191,0.00014,19.80737]
[1777853814492,35.75,78474.76,0.0,0.75165,0.00014,19.8183]
[1777853819526,35.75,78476.3,0.0,0.75187,0.00014,19.8093]
[1777853822551,35.75,78469.67,0.0,0.75093,0.00014,19.84751]
[1777853823654,35.75,78449.48,0.0,0.74806,0.00014,19.96328]
[1777853824565,35.75,78449.48,0.0,0.74806,0.00014,19.96332]
[1777853825572,35.75,78448.03,0.0,0.74785,0.00014,19.97159]
[1777853827586,35.75,78440.21,0.0,0.74673,0.00014,20.01621]
[1777853832620,35.75,78439.91,0.0,0.74668,0.00014,20.01812]
[1777853837656,35.75,78440.92,0.0,0.74682,0.00014,20.01262]
[1777853842690,35.75,78438.8,0.0,0.74651,0.00014,20.02488]
[1777853847725,35.75,78436.98,0.0,0.74625,0.00014,20.03541]
[1777853852761,35.75,78438.08,0.0,0.74643,0.00014,20.02512]
[1777853853872,35.75,78430.43,0.0,0.74533,0.00014,20.06861]
[1777853855783,35.76,78402.15,0.0,0.74124,0.00014,20.22865]
[1777853857797,35.76,78400.14,0.0,0.74094,0.00014,20.24003]
[1777853860822,35.76,78408.22,0.0,0.74211,0.00014,20.19491]
[1777853865853,35.76,78413.53,0.0,0.74287,0.00014,20.16518]
[1777853868877,35.76,78423.72,0.0,0.74434,0.00014,20.10767]
[1777853870893,35.76,78425.99,0.0,0.74467,0.00014,20.09463]
[1777853875924,35.76,78428.03,0.0,0.74497,0.00014,20.083]
[1777853880961,35.76,78420.99,0.0,0.74396,0.00014,20.12271]
[1777853881976,35.76,78409.16,0.0,0.74225,0.00014,20.18937]
[1777853884074,35.76,78399.74,0.0,0.74089,0.00014,20.24223]
[1777853884991,35.76,78399.74,0.0,0.74089,0.00014,20.2422]
[1777853890028,35.76,78402.28,0.0,0.74126,0.00014,20.22782]
[1777853895062,35.76,78398.25,0.0,0.74068,0.00014,20.25014]
[1777853900098,35.75,78397.25,0.0,0.74054,0.00014,20.25543]
[1777853905132,35.75,78397.9,0.0,0.74065,0.00014,20.2515]
[1777853910168,35.75,78394.68,0.0,0.74018,0.00015,20.2694]
[1777853915203,35.75,78407.19,0.0,0.74202,0.00014,20.19515]
[1777853916210,35.75,78418.61,0.0,0.74367,0.00014,20.13083]
[1777853917217,35.75,78420.39,0.0,0.74393,0.00014,20.12078]
[1777853922252,35.75,78421.0,0.0,0.74401,0.00014,20.11739]
[1777853927286,35.75,78422.61,0.0,0.74424,0.00014,20.10842]
[1777853932321,35.75,78423.23,0.0,0.74433,0.00014,20.1051]
[1777853937358,35.75,78424.33,0.0,0.74448,0.00014,20.09908]
[1777853942391,35.76,78421.05,0.0,0.744,0.00014,20.11791]
[1777853947427,35.76,78420.43,0.0,0.74391,0.00014,20.12145]
[1777853950447,35.76,78432.71,0.0,0.74567,0.00014,20.0521]
[1777853951455,35.76,78437.99,0.0,0.74643,0.00014,20.02212]
[1777853955483,35.76,78438.38,0.0,0.74648,0.00014,20.02035]
[1777853958504,35.76,78445.7,0.0,0.74751,0.00014,19.979]
[1777853959510,35.76,78450.17,0.0,0.74815,0.00014,19.95351]
[1777853964637,35.76,78452.93,0.0,0.74854,0.00014,19.9379]
[1777853970587,35.76,78444.28,0.0,0.7473,0.00014,19.98738]
[1777853971595,35.76,78437.56,0.0,0.74637,0.00014,20.02144]
[1777853976630,35.76,78437.19,0.0,0.74631,0.00014,20.02383]
[1777853981664,35.76,78441.09,0.0,0.74686,0.00014,20.00205]
[1777853986705,35.76,78440.08,0.0,0.74672,0.00014,20.00777]
[1777853991736,35.76,78438.69,0.0,0.74652,0.00014,20.01565]
[1777853996772,35.76,78439.9,0.0,0.74669,0.00014,20.0088]
[1777854001806,35.76,78438.79,0.0,0.74653,0.00014,20.01514]
[1777854006842,35.76,78435.24,0.0,0.74602,0.00014,20.03524]
[1777854011889,35.76,78438.35,0.0,0.74647,0.00014,20.01749]
[1777854012892,35.76,78463.22,0.0,0.75002,0.00014,19.87549]
[1777854013897,35.76,78456.58,0.0,0.74907,0.00014,19.91358]
[1777854018932,35.76,78455.82,0.0,0.74896,0.00014,19.91793]
[1777854023978,35.76,78449.16,0.0,0.74801,0.00014,19.95605]
[1777854025064,35.76,78433.88,0.0,0.74583,0.00014,20.043]
[1777854025993,35.76,78433.88,0.0,0.74583,0.00014,20.04303]
[1777854027003,35.76,78434.22,0.0,0.74587,0.00014,20.04117]
[1777854032039,35.77,78435.33,0.0,0.74606,0.00014,20.03076]
[1777854034051,35.77,78428.53,0.0,0.74508,0.00014,20.06947]
[1777854035135,35.77,78415.19,0.0,0.74316,0.00014,20.14497]
[1777854037071,35.77,78412.85,0.0,0.74282,0.00014,20.15817]
[1777854042107,35.77,78415.09,0.0,0.74314,0.00014,20.14575]
[1777854045204,35.77,78434.76,0.0,0.74596,0.00014,20.03459]
[1777854046136,35.77,78434.76,0.0,0.74596,0.00014,20.03473]
[1777854051170,35.77,78434.71,0.0,0.74595,0.00014,20.03514]
[1777854053186,35.77,78428.4,0.0,0.74504,0.00014,20.071]
[1777854058219,35.77,78428.39,0.0,0.74504,0.00014,20.07103]
[1777854063260,35.77,78424.46,0.0,0.74448,0.00014,20.09328]
[1777854064262,35.77,78430.11,0.0,0.74529,0.00014,20.06132]
[1777854069298,35.77,78425.01,0.0,0.74455,0.00014,20.09027]
[1777854070304,35.77,78419.16,0.0,0.74371,0.00014,20.12334]
[1777854074332,35.77,78411.51,0.0,0.7426,0.00014,20.16658]
[1777854075414,35.77,78411.31,0.0,0.74257,0.00014,20.16779]
[1777854081381,35.77,78406.73,0.0,0.74191,0.00014,20.19372]
[1777854085433,35.77,78388.43,0.0,0.73925,0.00015,20.29614]
[1777854086434,35.77,78383.4,0.0,0.73852,0.00015,20.32407]
[1777854087436,35.77,78390.86,0.0,0.7396,0.00015,20.28262]
[1777854088443,35.77,78384.02,0.0,0.7386,0.00015,20.3207]
[1777854089449,35.77,78381.11,0.0,0.73818,0.00015,20.33694]
[1777854093477,35.78,78381.83,0.0,0.73831,0.00015,20.32897]
[1777854097508,35.78,78370.72,0.0,0.73668,0.00015,20.39067]
[1777854098516,35.78,78359.57,0.0,0.73505,0.00015,20.45211]
[1777854099540,35.78,78354.54,0.0,0.73431,0.00015,20.47979]
[1777854100548,35.78,78347.69,0.0,0.7333,0.00015,20.51731]
[1777854101541,35.78,78297.76,0.0,0.7259,0.00015,20.78669]
[1777854102545,35.78,78297.76,0.0,0.72588,0.00015,20.78711]
[1777854103575,35.78,78293.6,0.0,0.72525,0.00015,20.80961]
[1777854105628,35.8,78303.04,0.0,0.72656,0.00015,20.76326]
[1777854107586,35.83,78300.89,0.0,0.72607,0.00015,20.78093]
[1777854110605,35.88,78294.12,0.0,0.72482,0.00015,20.82593]
[1777854112620,35.91,78289.78,0.0,0.724,0.00015,20.85525]
[1777854117655,35.99,78295.8,0.0,0.7245,0.00015,20.83831]
[1777854118662,36.0,78299.86,0.0,0.72502,0.00015,20.82016]
[1777854120676,36.02,78307.47,0.0,0.72606,0.00015,20.78295]
[1777854121708,36.02,78313.37,0.0,0.72693,0.00015,20.75199]
[1777854122699,36.02,78322.37,0.0,0.72825,0.00015,20.70446]
[1777854123707,36.02,78307.63,0.0,0.72606,0.00015,20.78311]
[1777854124719,36.02,78307.15,0.0,0.72598,0.00015,20.78595]
[1777854129748,36.06,78303.25,0.0,0.7252,0.00015,20.81412]
[1777854132770,36.07,78316.96,0.0,0.7272,0.00015,20.74264]
[1777854133776,36.07,78316.62,0.0,0.72713,0.00015,20.74525]
[1777854138814,36.08,78318.09,0.0,0.7273,0.00015,20.73936]
[1777854142841,36.09,78324.35,0.0,0.72819,0.00015,20.70735]
[1777854143847,36.09,78346.19,0.0,0.73138,0.00015,20.59109]
[1777854145912,36.09,78352.53,0.0,0.73229,0.00015,20.55763]
[1777854147876,36.1,78346.86,0.0,0.73144,0.00015,20.58886]
[1777854152909,36.11,78340.85,0.0,0.73053,0.00015,20.61927]
[1777854157945,36.12,78339.36,0.0,0.73026,0.00015,20.62933]
[1777854160967,36.12,78332.85,0.0,0.72927,0.00015,20.6653]
[1777854163989,36.13,78327.57,0.0,0.72847,0.00015,20.69451]
[1777854169023,36.14,78324.52,0.0,0.72797,0.00015,20.71249]
[1777854171038,36.14,78331.16,0.0,0.72893,0.00015,20.67789]
[1777854176125,36.15,78329.11,0.0,0.72858,0.00015,20.69048]
[1777854182116,36.16,78321.89,0.0,0.72747,0.00015,20.73074]
[1777854186206,36.17,78343.94,0.0,0.73067,0.00015,20.6147]
[1777854188156,36.17,78352.55,0.0,0.73192,0.00015,20.56902]
[1777854189164,36.17,78352.47,0.0,0.7319,0.00015,20.56959]
[1777854191178,36.17,78357.88,0.0,0.73268,0.00015,20.54076]
[1777854192189,36.17,78364.51,0.0,0.73365,0.00015,20.50508]
[1777854194200,36.17,78366.18,0.0,0.73388,0.00015,20.49629]
[1777854199234,36.18,78364.84,0.0,0.73367,0.00015,20.50416]
[1777854204270,36.18,78367.96,0.0,0.73411,0.00015,20.48785]
[1777854209305,36.18,78366.17,0.0,0.73384,0.00015,20.49813]
[1777854210312,36.18,78359.85,0.0,0.73291,0.00015,20.5324]
[1777854212326,36.18,78357.14,0.0,0.73254,0.00015,20.54303]
[1777854214340,36.18,78350.68,0.0,0.73159,0.00015,20.57813]
[1777854218368,36.19,78340.32,0.0,0.73005,0.00015,20.63456]
[1777854219374,36.19,78333.01,0.0,0.72896,0.00015,20.67393]
[1777854220381,36.19,78333.29,0.0,0.729,0.00015,20.67283]
[1777854223404,36.2,78343.22,0.0,0.73042,0.00015,20.621]
[1777854224409,36.2,78344.48,0.0,0.7306,0.00015,20.61464]
[1777854229447,36.21,78343.76,0.0,0.73044,0.00015,20.62042]
[1777854231460,36.21,78338.22,0.0,0.72961,0.00015,20.65074]
[1777854236548,36.22,78337.43,0.0,0.72947,0.00015,20.65587]
[1777854242544,36.22,78338.3,0.0,0.72957,0.00015,20.65215]
[1777854246618,36.23,78332.56,0.0,0.72872,0.00015,20.6832]
[1777854252606,36.23,78330.63,0.0,0.72842,0.00015,20.69419]
[1777854256636,36.23,78344.16,0.0,0.73038,0.00015,20.62276]
[1777854257642,36.23,78343.39,0.0,0.73026,0.00015,20.62708]
[1777854262678,36.24,78344.57,0.0,0.73041,0.00015,20.62192]
[1777854267711,36.25,78349.21,0.0,0.73105,0.00015,20.59863]
[1777854272746,36.25,78349.12,0.0,0.73102,0.00015,20.59648]
[1777854276830,36.26,78357.15,0.0,0.73216,0.00015,20.55475]
[1777854279796,36.26,78359.73,0.0,0.73251,0.00015,20.54162]
[1777854284833,36.27,78361.0,0.0,0.73267,0.00015,20.53588]
[1777854289866,36.27,78364.31,0.0,0.73313,0.00015,20.51908]
[1777854294901,36.28,78364.62,0.0,0.73315,0.00015,20.5184]
[1777854296969,36.28,78353.99,0.0,0.73158,0.00015,20.57633]
[1777854301949,36.29,78348.43,0.0,0.73072,0.00015,20.60766]
[1777854303988,36.29,78332.36,0.0,0.72836,0.00015,20.69375]
[1777854304975,36.3,78315.83,0.0,0.72591,0.00015,20.78145]
[1777854309003,36.3,78309.29,0.0,0.72492,0.00015,20.81672]
[1777854314038,36.31,78309.9,0.0,0.72498,0.00015,20.81474]
[1777854319076,36.31,78309.55,0.0,0.7249,0.00015,20.81779]
[1777854321089,36.32,78302.25,0.0,0.7238,0.00015,20.85644]
[1777854326122,36.33,78301.89,0.0,0.72371,0.00015,20.85971]
[1777854331157,36.33,78304.83,0.0,0.72414,0.00015,20.84174]
[1777854336192,36.34,78307.2,0.0,0.72445,0.00015,20.8307]
[1777854337255,36.34,78323.24,0.0,0.7268,0.00015,20.74705]
[1777854341228,36.35,78331.27,0.0,0.72794,0.00015,20.70612]
[1777854342235,36.35,78331.26,0.0,0.72793,0.00015,20.70648]
[1777854347325,36.36,78339.03,0.0,0.72902,0.00015,20.66734]
[1777854352305,36.37,78346.81,0.0,0.73009,0.00015,20.62828]
[1777854355326,36.38,78339.88,0.0,0.72905,0.00015,20.66617]
[1777854357395,36.38,78329.97,0.0,0.72758,0.00015,20.71929]
[1777854359354,36.38,78329.65,0.0,0.72752,0.00015,20.72172]
[1777854364405,36.39,78327.48,0.0,0.72715,0.00015,20.73488]
[1777854369439,36.4,78327.08,0.0,0.72705,0.00015,20.7386]
[1777854374473,36.41,78326.69,0.0,0.72695,0.00015,20.74222]
[1777854377538,36.41,78320.69,0.0,0.72605,0.00015,20.77455]
[1777854383536,36.42,78320.12,0.0,0.72592,0.00015,20.7792]
[1777854388571,36.43,78318.55,0.0,0.72566,0.00015,20.78869]
[1777854393606,36.43,78319.93,0.0,0.72585,0.00015,20.77855]
[1777854398642,36.44,78320.0,0.0,0.72583,0.00015,20.77945]
[1777854400656,36.44,78314.07,0.0,0.72495,0.00015,20.81085]
[1777854402670,36.45,78308.96,0.0,0.72419,0.00015,20.83784]
[1777854405690,36.45,78314.84,0.0,0.72503,0.00015,20.80806]
[1777854409718,36.46,78316.5,0.0,0.72524,0.00015,20.80064]
[1777854414753,36.46,78316.25,0.0,0.72516,0.00015,20.80349]
[1777854419789,36.47,78317.11,0.0,0.72525,0.00015,20.80055]
[1777854424827,36.48,78316.85,0.0,0.72517,0.00015,20.80345]
[1777854426847,36.48,78323.56,0.0,0.72613,0.00015,20.7691]
[1777854427899,36.48,78329.6,0.0,0.72701,0.00015,20.73786]
[1777854433892,36.49,78325.37,0.0,0.72634,0.00015,20.76168]
[1777854438932,36.5,78324.07,0.0,0.72612,0.00015,20.76983]
[1777854445980,36.51,78324.05,0.0,0.72606,0.00015,20.7718]
[1777854451015,36.52,78328.31,0.0,0.72668,0.00015,20.74676]
[1777854456051,36.52,78326.67,0.0,0.7264,0.00015,20.75673]
[1777854460078,36.53,78337.59,0.0,0.72796,0.00015,20.7007]
[1777854462095,36.54,78339.46,0.0,0.72821,0.00015,20.69189]
[1777854467128,36.54,78342.15,0.0,0.72856,0.00015,20.6795]
[1777854472164,36.55,78350.47,0.0,0.72972,0.00015,20.63751]
[1777854473171,36.55,78350.47,0.0,0.72971,0.00015,20.63785]
[1777854478251,36.55,78369.34,0.0,0.73244,0.00014,20.53782]
[1777854479212,36.55,78369.34,0.0,0.73244,0.00014,20.53775]
[1777854481226,36.55,78375.86,0.0,0.73338,0.00014,20.50304]
[1777854484247,36.55,78385.11,0.0,0.73471,0.00014,20.45369]
[1777854489282,36.56,78382.92,0.0,0.73439,0.00014,20.46561]
[1777854494320,36.55,78387.67,0.0,0.73508,0.00014,20.43983]
[1777854496334,36.55,78393.37,0.0,0.7359,0.00014,20.40914]
[1777854500361,36.55,78401.06,0.0,0.737,0.00014,20.36762]
[1777854505397,36.55,78396.63,0.0,0.73637,0.00014,20.39123]
[1777854510431,36.55,78394.31,0.0,0.73605,0.00014,20.40339]
[1777854511437,36.55,78388.18,0.0,0.7352,0.00014,20.43206]
[1777854516473,36.55,78390.4,0.0,0.73553,0.00014,20.41984]
[1777854518539,36.55,78406.43,0.0,0.73782,0.00014,20.33325]
[1777854519494,36.55,78406.43,0.0,0.73782,0.00014,20.3332]
[1777854524529,36.55,78406.93,0.0,0.73791,0.00014,20.33012]
[1777854529564,36.54,78407.54,0.0,0.73801,0.00014,20.32629]
[1777854532585,36.54,78418.94,0.0,0.73964,0.00014,20.26404]
[1777854533592,36.54,78426.08,0.0,0.74065,0.00014,20.22504]
[1777854534600,36.54,78429.18,0.0,0.7411,0.00014,20.20796]
[1777854535612,36.54,78435.82,0.0,0.74204,0.00014,20.17146]
[1777854537621,36.54,78438.43,0.0,0.74242,0.00014,20.15696]
[1777854542657,36.54,78435.48,0.0,0.74201,0.00014,20.17272]
[1777854547694,36.54,78436.29,0.0,0.74213,0.00014,20.16788]
[1777854548749,36.54,78428.19,0.0,0.74099,0.00014,20.21221]
[1777854550722,36.54,78428.55,0.0,0.74104,0.00014,20.2102]
[1777854555758,36.54,78428.7,0.0,0.74106,0.00014,20.20922]
[1777854557771,36.54,78419.39,0.0,0.73974,0.00014,20.25997]
[1777854558821,36.54,78406.96,0.0,0.73797,0.00014,20.32751]
[1777854559787,36.54,78406.96,0.0,0.73797,0.00014,20.32752]
[1777854564821,36.53,78403.74,0.0,0.73752,0.00014,20.34464]
[1777854569857,36.53,78400.39,0.0,0.73705,0.00014,20.36236]
[1777854574890,36.53,78399.12,0.0,0.73692,0.00014,20.36414]
[1777854578959,36.53,78392.74,0.0,0.73602,0.00014,20.39805]
[1777854583955,36.52,78385.73,0.0,0.73504,0.00014,20.43477]
[1777854585968,36.52,78384.68,0.0,0.7349,0.00014,20.44004]
[1777854591003,36.51,78383.33,0.0,0.73473,0.00014,20.44625]
[1777854596048,36.51,78377.31,0.0,0.73388,0.00014,20.47766]
[1777854599108,36.51,78366.49,0.0,0.73233,0.00014,20.53498]
[1777854601074,36.51,78366.49,0.0,0.73234,0.00014,20.53466]
[1777854602081,36.51,78356.48,0.0,0.7309,0.00014,20.58775]
[1777854603087,36.51,78351.11,0.0,0.73012,0.00015,20.61608]
[1777854607116,36.5,78358.2,0.0,0.73116,0.00014,20.57797]
[1777854612152,36.5,78360.6,0.0,0.73153,0.00014,20.56446]
[1777854616182,36.5,78350.76,0.0,0.73012,0.00015,20.61609]
[1777854617187,36.5,78346.06,0.0,0.72944,0.00015,20.64079]
[1777854619250,36.49,78338.69,0.0,0.72837,0.00015,20.67932]
[1777854625244,36.49,78337.27,0.0,0.72819,0.00015,20.68588]
[1777854630279,36.49,78333.55,0.0,0.72767,0.00015,20.70463]
[1777854632298,36.48,78340.22,0.0,0.72868,0.00015,20.66503]
[1777854634306,36.48,78332.26,0.0,0.72752,0.00015,20.70657]
[1777854639391,36.48,78341.12,0.0,0.72884,0.00015,20.65895]
[1777854642364,36.48,78355.11,0.0,0.73089,0.00015,20.58458]
[1777854647400,36.47,78350.23,0.0,0.73019,0.00015,20.61007]
[1777854652433,36.47,78355.08,0.0,0.73091,0.00015,20.58382]
[1777854657469,36.47,78355.77,0.0,0.73102,0.00015,20.5796]
[1777854662502,36.47,78348.08,0.0,0.72992,0.00015,20.61985]
[1777854665525,36.46,78353.16,0.0,0.73067,0.00015,20.59259]
[1777854668545,36.46,78358.38,0.0,0.73143,0.00015,20.56463]
[1777854673579,36.46,78359.67,0.0,0.73162,0.00014,20.55749]
[1777854678614,36.46,78359.07,0.0,0.73154,0.00015,20.5604]
[1777854683650,36.46,78362.57,0.0,0.73206,0.00014,20.54158]
[1777854686670,36.46,78369.03,0.0,0.73299,0.00014,20.50705]
[1777854691706,36.46,78368.03,0.0,0.73288,0.00014,20.50816]
[1777854695736,36.46,78376.49,0.0,0.73411,0.00014,20.46264]
[1777854697750,36.46,78381.76,0.0,0.73487,0.00014,20.4341]
[1777854701781,36.45,78389.47,0.0,0.73599,0.00014,20.3922]
[1777854702789,36.45,78395.95,0.0,0.73692,0.00014,20.35711]
[1777854704805,36.45,78406.96,0.0,0.7385,0.00014,20.29712]
[1777854705810,36.45,78411.98,0.0,0.73922,0.00014,20.26968]
[1777854710844,36.45,78410.37,0.0,0.739,0.00014,20.27809]
[1777854715879,36.45,78415.16,0.0,0.73969,0.00014,20.25167]
[1777854720914,36.45,78415.22,0.0,0.73971,0.00014,20.25116]
[1777854725950,36.45,78417.54,0.0,0.74005,0.00014,20.2382]
[1777854726957,36.45,78426.62,0.0,0.74134,0.00014,20.18838]
[1777854727964,36.45,78435.56,0.0,0.74261,0.00014,20.1392]
[1777854728970,36.45,78436.46,0.0,0.74274,0.00014,20.13432]
[1777854734005,36.45,78441.34,0.0,0.74342,0.00014,20.10775]
[1777854739046,36.45,78439.89,0.0,0.74321,0.00014,20.11585]
[1777854740101,36.45,78427.41,0.0,0.74144,0.00014,20.18464]
[1777854741060,36.45,78427.41,0.0,0.74144,0.00014,20.18465]
[1777854746095,36.45,78428.75,0.0,0.74163,0.00014,20.17704]
[1777854751130,36.45,78423.79,0.0,0.74097,0.00014,20.19977]
[1777854756171,36.45,78425.62,0.0,0.74123,0.00014,20.18957]
[1777854757171,36.45,78434.49,0.0,0.74249,0.00014,20.14068]
[1777854758178,36.45,78439.32,0.0,0.74318,0.00014,20.11397]
[1777854761199,36.45,78442.68,0.0,0.74366,0.00014,20.09525]
[1777854763215,36.45,78451.7,0.0,0.74494,0.00014,20.04514]
[1777854764220,36.44,78448.94,0.0,0.74455,0.00014,20.06042]
[1777854769255,36.44,78450.66,0.0,0.7448,0.00014,20.05063]
[1777854774290,36.44,78454.47,0.0,0.74534,0.00014,20.0293]
[1777854778318,36.44,78446.25,0.0,0.74418,0.00014,20.07472]
[1777854782348,36.44,78440.98,0.0,0.74345,0.00014,20.10349]
[1777854785373,36.44,78435.84,0.0,0.74272,0.00014,20.13163]
[1777854787384,36.44,78430.42,0.0,0.74196,0.00014,20.16141]
[1777854794438,36.44,78429.53,0.0,0.74184,0.00014,20.16581]
[1777854799474,36.43,78432.5,0.0,0.74228,0.00014,20.14885]
[1777854804509,36.43,78432.03,0.0,0.74222,0.00014,20.15123]
[1777854809544,36.43,78430.17,0.0,0.74196,0.00014,20.16119]
[1777854814579,36.43,78431.88,0.0,0.74224,0.00014,20.14724]
[1777854819614,36.43,78431.52,0.0,0.7422,0.00014,20.14866]
[1777854822635,36.43,78424.88,0.0,0.74127,0.00014,20.18492]
[1777854827670,36.43,78421.03,0.0,0.74072,0.00014,20.20573]
[1777854832704,36.42,78420.7,0.0,0.74068,0.00014,20.20726]
[1777854837740,36.42,78423.62,0.0,0.74111,0.00014,20.19077]
[1777854840812,36.42,78431.91,0.0,0.7423,0.00014,20.14467]
[1777854846805,36.42,78428.03,0.0,0.74178,0.00014,20.16511]
[1777854851838,36.41,78430.49,0.0,0.74214,0.00014,20.15088]
[1777854856873,36.41,78427.79,0.0,0.74178,0.00014,20.16505]
[1777854858887,36.41,78413.57,0.0,0.73975,0.00014,20.24287]
[1777854859894,36.41,78406.49,0.0,0.73874,0.00014,20.28148]
[1777854864929,36.41,78413.06,0.0,0.7397,0.00014,20.2449]
[1777854865937,36.4,78423.71,0.0,0.74122,0.00014,20.18633]
[1777854866943,36.4,78424.07,0.0,0.74128,0.00014,20.18422]
[1777854871978,36.4,78427.76,0.0,0.74185,0.00014,20.15901]
[1777854872985,36.4,78434.36,0.0,0.74279,0.00014,20.1225]
[1777854873992,36.4,78433.7,0.0,0.7427,0.00014,20.12606]
[1777854879026,36.4,78431.01,0.0,0.74233,0.00014,20.14042]
[1777854884062,36.4,78435.97,0.0,0.74304,0.00014,20.1126]
[1777854889099,36.39,78432.71,0.0,0.74259,0.00014,20.13023]
[1777854894133,36.39,78434.54,0.0,0.74286,0.00014,20.11975]
[1777854899167,36.39,78430.92,0.0,0.74236,0.00014,20.13926]
[1777854903195,36.39,78416.44,0.0,0.7403,0.00014,20.21861]
[1777854904203,36.39,78411.56,0.0,0.7396,0.00014,20.24528]
[1777854909237,36.39,78413.8,0.0,0.73993,0.00014,20.23261]
[1777854914273,36.39,78415.34,0.0,0.74017,0.00014,20.22369]
[1777854918300,36.38,78420.62,0.0,0.74093,0.00014,20.19436]
[1777854923339,36.38,78420.99,0.0,0.74099,0.00014,20.1918]
[1777854928371,36.38,78422.08,0.0,0.74116,0.00014,20.18533]
[1777854933406,36.38,78425.71,0.0,0.74172,0.00014,20.16051]
[1777854937433,36.37,78419.2,0.0,0.7408,0.00014,20.19603]
[1777854942469,36.37,78422.63,0.0,0.7413,0.00014,20.17694]
[1777854948510,36.37,78423.54,0.0,0.74144,0.00014,20.17152]
[1777854953546,36.37,78425.62,0.0,0.74175,0.00014,20.15955]
[1777854958580,36.37,78421.05,0.0,0.7411,0.00014,20.18456]
[1777854961662,36.37,78410.94,0.0,0.73966,0.00014,20.23999]
[1777854963616,36.37,78409.96,0.0,0.73952,0.00014,20.24533]
[1777854968650,36.37,78411.23,0.0,0.7397,0.00014,20.23819]
[1777854973685,36.37,78411.28,0.0,0.73971,0.00014,20.23771]
[1777854978720,36.37,78423.95,0.0,0.74153,0.00014,20.16774]
[1777854983756,36.36,78421.49,0.0,0.7412,0.00014,20.1808]
[1777854984771,36.36,78430.39,0.0,0.74247,0.00014,20.13169]
[1777854985770,36.36,78435.75,0.0,0.74323,0.00014,20.10204]
[1777854990805,36.36,78434.02,0.0,0.74299,0.00014,20.11122]
[1777854994841,36.36,78427.45,0.0,0.7421,0.00014,20.14284]
[1777854995847,36.36,78414.37,0.0,0.74023,0.00014,20.21468]
[1777854998865,36.36,78407.06,0.0,0.73919,0.00014,20.25455]
[1777855004908,36.36,78408.05,0.0,0.73934,0.00014,20.24877]
[1777855009942,36.35,78407.07,0.0,0.73921,0.00014,20.25385]
[1777855014977,36.35,78409.74,0.0,0.7396,0.00014,20.23892]
[1777855020013,36.35,78409.62,0.0,0.73959,0.00014,20.23922]
[1777855025047,36.35,78407.7,0.0,0.73933,0.00014,20.24927]
[1777855027062,36.35,78400.95,0.0,0.73836,0.00014,20.28594]
[1777855028069,36.35,78396.72,0.0,0.73776,0.00014,20.30885]
[1777855031090,36.35,78387.83,0.0,0.73649,0.00014,20.35668]
[1777855032154,36.34,78384.72,0.0,0.73605,0.00014,20.37336]
[1777855038144,36.34,78381.42,0.0,0.73559,0.00014,20.39059]
[1777855043174,36.34,78380.69,0.0,0.7355,0.00014,20.39399]
[1777855048209,36.34,78378.69,0.0,0.73522,0.00014,20.40423]
[1777855052297,36.33,78365.67,0.0,0.73338,0.00015,20.46974]
[1777855053246,36.33,78366.03,0.0,0.73343,0.00015,20.46768]
[1777855055262,36.33,78357.56,0.0,0.73221,0.00015,20.5129]
[1777855056267,36.33,78354.88,0.0,0.73182,0.00015,20.52713]
[1777855061302,36.33,78356.58,0.0,0.73208,0.00015,20.51741]
[1777855066337,36.33,78357.04,0.0,0.73216,0.00015,20.51438]
[1777855070367,36.33,78350.87,0.0,0.73127,0.00015,20.54725]
[1777855075400,36.32,78355.13,0.0,0.73189,0.00015,20.52424]
[1777855080434,36.32,78354.89,0.0,0.73187,0.00015,20.52526]
[1777855082449,36.32,78345.56,0.0,0.73051,0.00015,20.57495]
[1777855083456,36.32,78343.6,0.0,0.73023,0.00015,20.58529]
[1777855088492,36.32,78346.87,0.0,0.73072,0.00015,20.56735]
[1777855093525,36.32,78349.68,0.0,0.73114,0.00015,20.55187]
[1777855098561,36.32,78357.88,0.0,0.73235,0.00015,20.50754]
[1777855099568,36.32,78368.08,0.0,0.73383,0.00015,20.45269]
[1777855100574,36.31,78369.31,0.0,0.73401,0.00015,20.44592]
[1777855104603,36.31,78358.94,0.0,0.73251,0.00015,20.50142]
[1777855105610,36.31,78357.25,0.0,0.73227,0.00015,20.51038]
[1777855110646,36.31,78357.15,0.0,0.73227,0.00015,20.51034]
[1777855115680,36.31,78356.31,0.0,0.73219,0.00015,20.51007]
[1777855120714,36.31,78354.11,0.0,0.73188,0.00015,20.52152]
[1777855125750,36.3,78352.67,0.0,0.73168,0.00015,20.52886]
[1777855130809,36.3,78352.28,0.0,0.73163,0.00015,20.53056]
[1777855136851,36.3,78352.41,0.0,0.73166,0.00015,20.52938]
[1777855142931,36.3,78354.57,0.0,0.73199,0.00015,20.51751]
[1777855148935,36.3,78354.42,0.0,0.73197,0.00015,20.51798]
[1777855153970,36.29,78350.64,0.0,0.73143,0.00015,20.53786]
[1777855159006,36.29,78353.49,0.0,0.73185,0.00015,20.52228]
[1777855164040,36.29,78356.65,0.0,0.73232,0.00015,20.50511]
[1777855167061,36.29,78363.08,0.0,0.73326,0.00015,20.47047]
[1777855169075,36.29,78369.83,0.0,0.73424,0.00015,20.43393]
[1777855174110,36.29,78368.55,0.0,0.7341,0.00015,20.436]
[1777855179144,36.28,78368.53,0.0,0.73412,0.00015,20.43551]
[1777855184180,36.28,78364.42,0.0,0.73354,0.00015,20.45703]
[1777855189216,36.28,78360.79,0.0,0.73302,0.00015,20.47626]
[1777855190225,36.28,78347.01,0.0,0.73101,0.00015,20.55008]
[1777855191232,36.28,78345.48,0.0,0.73078,0.00015,20.55817]
[1777855193281,36.28,78336.14,0.0,0.72942,0.00015,20.60782]
[1777855194251,36.28,78336.14,0.0,0.72942,0.00015,20.60778]
[1777855199285,36.28,78337.12,0.0,0.72957,0.00015,20.60231]
[1777855204321,36.28,78338.8,0.0,0.72983,0.00015,20.59305]
[1777855207342,36.28,78343.97,0.0,0.73059,0.00015,20.56528]
[1777855209356,36.27,78348.26,0.0,0.73122,0.00015,20.54219]
[1777855214390,36.27,78345.67,0.0,0.73085,0.00015,20.55558]
[1777855216404,36.27,78354.97,0.0,0.73222,0.00015,20.50566]
[1777855218419,36.27,78362.37,0.0,0.7333,0.00015,20.46573]
[1777855220434,36.27,78369.07,0.0,0.73427,0.00015,20.42952]
[1777855221442,36.27,78374.37,0.0,0.73505,0.00014,20.40079]
[1777855226474,36.27,78377.47,0.0,0.7355,0.00014,20.38373]
[1777855228488,36.27,78370.56,0.0,0.7345,0.00015,20.42109]
[1777855233563,36.27,78369.04,0.0,0.73431,0.00015,20.425]
[1777855239565,36.27,78373.87,0.0,0.73502,0.00015,20.39871]
[1777855244601,36.27,78370.52,0.0,0.73453,0.00015,20.41679]
[1777855249636,36.27,78368.59,0.0,0.73425,0.00015,20.42712]
[1777855252660,36.27,78374.25,0.0,0.73508,0.00014,20.39649]
[1777855257689,36.27,78369.44,0.0,0.73438,0.00015,20.42249]
[1777855262726,36.27,78368.49,0.0,0.73424,0.00015,20.42754]
[1777855267761,36.27,78364.81,0.0,0.73371,0.00015,20.44721]
[1777855272798,36.26,78365.35,0.0,0.7338,0.00015,20.44406]
[1777855277832,36.26,78364.41,0.0,0.73367,0.00015,20.44887]
[1777855282867,36.26,78362.92,0.0,0.73346,0.00015,20.45659]
[1777855288909,36.26,78362.91,0.0,0.73347,0.00015,20.45621]
[1777855293983,36.26,78363.35,0.0,0.73357,0.00015,20.44926]
[1777855299985,36.26,78362.44,0.0,0.73345,0.00015,20.4537]
[1777855305026,36.25,78363.05,0.0,0.73355,0.00015,20.44995]
[1777855310058,36.25,78363.67,0.0,0.73365,0.00015,20.44624]
[1777855315093,36.25,78363.17,0.0,0.73358,0.00015,20.44865]
[1777855320127,36.25,78364.38,0.0,0.73377,0.00015,20.4419]
[1777855325163,36.25,78366.38,0.0,0.73406,0.00015,20.43095]
[1777855328183,36.25,78375.08,0.0,0.73533,0.00015,20.38383]
[1777855329191,36.25,78380.67,0.0,0.73614,0.00014,20.35348]
[1777855333219,36.25,78374.32,0.0,0.73522,0.00015,20.38781]
[1777855338254,36.25,78373.5,0.0,0.73511,0.00015,20.39192]
[1777855342281,36.25,78368.22,0.0,0.73434,0.00015,20.42042]
[1777855347317,36.25,78370.08,0.0,0.73462,0.00015,20.4103]
[1777855353358,36.24,78375.02,0.0,0.73537,0.00015,20.37914]
[1777855358393,36.24,78376.08,0.0,0.73553,0.00015,20.3731]
[1777855363429,36.24,78376.93,0.0,0.73566,0.00014,20.36821]
[1777855368463,36.24,78381.56,0.0,0.73634,0.00014,20.34282]
[1777855373499,36.24,78380.97,0.0,0.73625,0.00014,20.34589]
[1777855378534,36.24,78381.2,0.0,0.73629,0.00014,20.3445]
[1777855383569,36.24,78381.05,0.0,0.73627,0.00014,20.34518]
[1777855388605,36.24,78384.11,0.0,0.73672,0.00014,20.3284]
[1777855393640,36.24,78386.66,0.0,0.73709,0.00014,20.31446]
[1777855398675,36.24,78389.06,0.0,0.73744,0.00014,20.30122]
[1777855403710,36.24,78390.6,0.0,0.73767,0.00014,20.29243]
[1777855408745,36.23,78393.48,0.0,0.73809,0.00014,20.27644]
[1777855413780,36.23,78392.34,0.0,0.73796,0.00014,20.27819]
[1777855418815,36.23,78391.99,0.0,0.73792,0.00014,20.27986]
[1777855423849,36.23,78386.42,0.0,0.73712,0.00014,20.31]
[1777855424857,36.23,78386.29,0.0,0.73711,0.00014,20.31062]
[1777855429893,36.23,78387.93,0.0,0.73735,0.00014,20.30121]
[1777855434972,36.23,78386.24,0.0,0.73712,0.00014,20.30998]
[1777855440969,36.22,78385.88,0.0,0.73708,0.00014,20.31134]
[1777855443990,36.22,78374.87,0.0,0.7355,0.00015,20.371]
[1777855445044,36.22,78376.57,0.0,0.73574,0.00015,20.36175]
[1777855451040,36.22,78377.54,0.0,0.73589,0.00015,20.35614]
[1777855456074,36.22,78378.24,0.0,0.736,0.00014,20.352]
[1777855459095,36.22,78385.83,0.0,0.73711,0.00014,20.31049]
[1777855462117,36.22,78388.43,0.0,0.73748,0.00014,20.29621]
[1777855467152,36.22,78397.85,0.0,0.73885,0.00014,20.2443]
[1777855472186,36.22,78400.08,0.0,0.7392,0.00014,20.2278]
[1777855480243,36.22,78399.96,0.0,0.73919,0.00014,20.22836]
[1777855485325,36.21,78404.87,0.0,0.7399,0.00014,20.20119]
[1777855490327,36.22,78406.31,0.0,0.7401,0.00014,20.19342]
[1777855495394,36.22,78411.55,0.0,0.74086,0.00014,20.16459]
[1777855497376,36.22,78404.39,0.0,0.73982,0.00014,20.20413]
[1777855501406,36.22,78418.47,0.0,0.74184,0.00014,20.12667]
[1777855502414,36.22,78418.47,0.0,0.74184,0.00014,20.12673]
[1777855507448,36.22,78415.45,0.0,0.7414,0.00014,20.14378]
[1777855509461,36.22,78420.56,0.0,0.74212,0.00014,20.11569]
[1777855511473,36.22,78428.87,0.0,0.74331,0.00014,20.06974]
[1777855516509,36.22,78424.02,0.0,0.7426,0.00014,20.09711]
[1777855521544,36.22,78427.56,0.0,0.7431,0.00014,20.07776]
[1777855526580,36.23,78428.54,0.0,0.74323,0.00014,20.07277]
[1777855531614,36.23,78432.24,0.0,0.74378,0.00014,20.04846]
[1777855536649,36.23,78436.2,0.0,0.74433,0.00014,20.02699]
[1777855538664,36.23,78443.38,0.0,0.74535,0.00014,19.98695]
[1777855540678,36.23,78452.88,0.0,0.7467,0.00014,19.93378]
[1777855542692,36.23,78452.18,0.0,0.74659,0.00014,19.93793]
[1777855547726,36.23,78452.2,0.0,0.74659,0.00014,19.93801]
[1777855549740,36.23,78446.6,0.0,0.7458,0.00014,19.96943]
[1777855554774,36.23,78447.34,0.0,0.7459,0.00014,19.96525]
[1777855558803,36.23,78453.78,0.0,0.74681,0.00014,19.92921]
[1777855563838,36.23,78454.71,0.0,0.74694,0.00014,19.92413]
[1777855568872,36.23,78454.93,0.0,0.74697,0.00014,19.92301]
[1777855573908,36.23,78457.26,0.0,0.7473,0.00014,19.91001]
[1777855578942,36.23,78458.71,0.0,0.7475,0.00014,19.90197]
[1777855583978,36.24,78464.24,0.0,0.74828,0.00014,19.87085]
[1777855589018,36.24,78476.6,0.0,0.75002,0.00014,19.80119]
[1777855590027,36.24,78478.84,0.0,0.75034,0.00014,19.78851]
[1777855594053,36.24,78479.16,0.0,0.75041,0.00014,19.78255]
[1777855596067,36.24,78485.83,0.0,0.75134,0.00014,19.74471]
[1777855597074,36.24,78483.82,0.0,0.75106,0.00014,19.75624]
[1777855602121,36.24,78479.97,0.0,0.75051,0.00014,19.77849]
[1777855603123,36.24,78469.16,0.0,0.74899,0.00014,19.83973]
[1777855605137,36.24,78460.3,0.0,0.74773,0.00014,19.88987]
[1777855606181,36.24,78451.74,0.0,0.74652,0.00014,19.93803]
[1777855608158,36.24,78448.71,0.0,0.74608,0.00014,19.95516]
[1777855610172,36.24,78445.45,0.0,0.74562,0.00014,19.97349]
[1777855612187,36.24,78436.75,0.0,0.74438,0.00014,20.0221]
[1777855617223,36.24,78441.07,0.0,0.74499,0.00014,19.99791]
[1777855622256,36.24,78440.97,0.0,0.74498,0.00014,19.99857]
[1777855627292,36.24,78436.9,0.0,0.7444,0.00014,20.02135]
[1777855630313,36.24,78427.91,0.0,0.74312,0.00014,20.07133]
[1777855631323,36.24,78423.84,0.0,0.74254,0.00014,20.0938]
[1777855636396,36.24,78422.94,0.0,0.74242,0.00014,20.09844]
[1777855642396,36.24,78424.4,0.0,0.74263,0.00014,20.08995]
[1777855645418,36.24,78418.36,0.0,0.74177,0.00014,20.12332]
[1777855650454,36.24,78418.47,0.0,0.74179,0.00014,20.12271]
[1777855655490,36.24,78421.69,0.0,0.74228,0.00014,20.10065]
[1777855660525,36.24,78423.96,0.0,0.7426,0.00014,20.08814]
[1777855663546,36.24,78417.18,0.0,0.74163,0.00014,20.1256]
[1777855668583,36.24,78416.26,0.0,0.74149,0.00014,20.13102]
[1777855673616,36.24,78421.36,0.0,0.74221,0.00014,20.10329]
[1777855678651,36.24,78426.23,0.0,0.7429,0.00014,20.0768]
[1777855683686,36.24,78424.66,0.0,0.74267,0.00014,20.08572]
[1777855688720,36.25,78423.12,0.0,0.74244,0.00014,20.09446]
[1777855693756,36.25,78422.72,0.0,0.74238,0.00014,20.09689]
[1777855698792,36.25,78424.32,0.0,0.74261,0.00014,20.08806]
[1777855703829,36.25,78425.41,0.0,0.74277,0.00014,20.08185]
[1777855706888,36.25,78438.94,0.0,0.7447,0.00014,20.00657]
[1777855707857,36.25,78438.94,0.0,0.7447,0.00014,20.00663]
[1777855709871,36.25,78445.57,0.0,0.74563,0.00014,19.96974]
[1777855714906,36.25,78445.44,0.0,0.74564,0.00014,19.96647]
[1777855718934,36.25,78452.11,0.0,0.74658,0.00014,19.92935]
[1777855721955,36.25,78461.74,0.0,0.74794,0.00014,19.87533]
[1777855722962,36.25,78473.15,0.0,0.74955,0.00014,19.81097]
[1777855723969,36.25,78476.84,0.0,0.75007,0.00014,19.79018]
[1777855729004,36.25,78477.3,0.0,0.75012,0.00014,19.78812]
[1777855734039,36.25,78480.12,0.0,0.75051,0.00014,19.77259]
[1777855739073,36.26,78483.49,0.0,0.75097,0.00014,19.75397]
[1777855744109,36.26,78483.0,0.0,0.7509,0.00014,19.75667]
[1777855749144,36.25,78481.83,0.0,0.75074,0.00014,19.76327]
[1777855754180,36.25,78483.66,0.0,0.751,0.00014,19.75284]
[1777855759213,36.25,78485.79,0.0,0.7513,0.00014,19.74079]
[1777855764249,36.26,78482.47,0.0,0.75083,0.00014,19.75974]
[1777855769284,36.26,78486.31,0.0,0.75136,0.00014,19.73809]
[1777855774319,36.26,78487.62,0.0,0.75157,0.00014,19.72657]
[1777855779353,36.26,78488.78,0.0,0.75173,0.00014,19.72012]
[1777855784389,36.26,78488.95,0.0,0.75175,0.00014,19.71931]
[1777855789429,36.26,78489.41,0.0,0.75181,0.00014,19.71685]
[1777855793455,36.26,78479.38,0.0,0.7504,0.00014,19.774]
[1777855794462,36.26,78476.73,0.0,0.75003,0.00014,19.78906]
[1777855796475,36.26,78473.49,0.0,0.74957,0.00014,19.80756]
[1777855797524,36.26,78479.73,0.0,0.75044,0.00014,19.77232]
[1777855803525,36.26,78478.49,0.0,0.75026,0.00014,19.7798]
[1777855805539,36.26,78468.52,0.0,0.74885,0.00014,19.83626]
[1777855806546,36.26,78463.91,0.0,0.7482,0.00014,19.86224]
[1777855811584,36.26,78462.0,0.0,0.74793,0.00014,19.87292]
[1777855816618,36.26,78463.95,0.0,0.7482,0.00014,19.86208]
[1777855821650,36.26,78463.55,0.0,0.74814,0.00014,19.86446]
[1777855826687,36.26,78463.39,0.0,0.74812,0.00014,19.86546]
[1777855831721,36.27,78464.71,0.0,0.74833,0.00014,19.85389]
[1777855835748,36.27,78459.58,0.0,0.7476,0.00014,19.88285]
[1777855840787,36.27,78459.94,0.0,0.74766,0.00014,19.88082]
[1777855844813,36.27,78465.64,0.0,0.74846,0.00014,19.8487]
[1777855849848,36.27,78464.61,0.0,0.74832,0.00014,19.8545]
[1777855854884,36.27,78464.22,0.0,0.74826,0.00014,19.85663]
[1777855859918,36.26,78464.59,0.0,0.74832,0.00014,19.85449]
[1777855864953,36.26,78461.72,0.0,0.74791,0.00014,19.8706]
[1777855868018,36.26,78455.8,0.0,0.74708,0.00014,19.90381]
[1777855872003,36.26,78454.23,0.0,0.74686,0.00014,19.91243]
[1777855877038,36.26,78453.4,0.0,0.74674,0.00014,19.91691]
[1777855882074,36.26,78451.55,0.0,0.74649,0.00014,19.92703]
[1777855887107,36.26,78452.18,0.0,0.74659,0.00014,19.92321]
[1777855890128,36.26,78444.31,0.0,0.74547,0.00014,19.96704]
[1777855891139,36.26,78439.14,0.0,0.74477,0.00014,19.99167]
[1777855892144,36.26,78431.98,0.0,0.74375,0.00014,20.03154]
[1777855893150,36.26,78426.04,0.0,0.7429,0.00014,20.06449]
[1777855898231,36.26,78421.96,0.0,0.74232,0.00014,20.0868]
[1777855903221,36.26,78416.53,0.0,0.74155,0.00014,20.11642]
[1777855908301,36.25,78417.67,0.0,0.74173,0.00014,20.10966]
[1777855914297,36.25,78418.88,0.0,0.74191,0.00014,20.1025]
[1777855919332,36.25,78419.34,0.0,0.74199,0.00014,20.09962]
[1777855922354,36.25,78411.58,0.0,0.74088,0.00014,20.14229]
[1777855923362,36.25,78410.34,0.0,0.74071,0.00014,20.14902]
[1777855928397,36.25,78408.74,0.0,0.74049,0.00014,20.15721]
[1777855932424,36.25,78413.9,0.0,0.74123,0.00014,20.12869]
[1777855937459,36.25,78414.2,0.0,0.74127,0.00014,20.12719]
[1777855943504,36.25,78416.85,0.0,0.74164,0.00014,20.11292]
[1777855948581,36.25,78421.13,0.0,0.74225,0.00014,20.08946]
[1777855956594,36.25,78422.37,0.0,0.74247,0.00014,20.07806]
[1777855961627,36.25,78423.55,0.0,0.74264,0.00014,20.07149]
[1777855966663,36.25,78421.75,0.0,0.74239,0.00014,20.08095]
[1777855971697,36.24,78422.67,0.0,0.74254,0.00014,20.07531]
[1777855976733,36.24,78425.81,0.0,0.743,0.00014,20.05746]
[1777855981773,36.24,78420.85,0.0,0.74229,0.00014,20.08483]
[1777855983781,36.24,78417.58,0.0,0.74182,0.00014,20.10279]
[1777855988862,36.24,78419.44,0.0,0.7421,0.00014,20.09225]
[1777855994859,36.24,78422.52,0.0,0.74254,0.00014,20.07499]
[1777856000901,36.24,78422.94,0.0,0.74261,0.00014,20.07248]
[1777856003924,36.24,78428.6,0.0,0.74342,0.00014,20.04103]
[1777856009002,36.24,78428.38,0.0,0.74339,0.00014,20.04229]
[1777856015002,36.24,78429.68,0.0,0.7436,0.00014,20.03071]
[1777856019072,36.24,78436.85,0.0,0.74463,0.00014,19.99083]
[1777856026078,36.24,78434.21,0.0,0.74425,0.00014,20.00541]
[1777856031114,36.24,78432.57,0.0,0.74402,0.00014,20.01441]
[1777856036149,36.24,78431.6,0.0,0.74389,0.00014,20.01967]
[1777856039212,36.24,78439.91,0.0,0.74507,0.00014,19.97328]
[1777856042193,36.24,78434.72,0.0,0.74433,0.00014,20.0023]
[1777856045213,36.24,78431.44,0.0,0.74386,0.00014,20.02053]
[1777856051256,36.24,78430.78,0.0,0.74377,0.00014,20.0241]
[1777856056290,36.24,78429.51,0.0,0.74359,0.00014,20.03113]
[1777856061326,36.24,78428.57,0.0,0.74346,0.00014,20.03634]
[1777856066361,36.23,78427.69,0.0,0.74333,0.00014,20.0412]
[1777856071395,36.23,78425.24,0.0,0.74302,0.00014,20.05046]
[1777856076431,36.23,78424.91,0.0,0.74297,0.00014,20.05225]
[1777856081466,36.23,78426.79,0.0,0.74325,0.00014,20.04148]
[1777856086500,36.23,78428.22,0.0,0.74346,0.00014,20.03316]
[1777856091535,36.23,78430.98,0.0,0.74386,0.00014,20.01758]
[1777856096573,36.23,78431.75,0.0,0.74398,0.00014,20.01303]
[1777856099632,36.23,78440.33,0.0,0.7452,0.00014,19.96497]
[1777856103621,36.23,78432.76,0.0,0.74412,0.00014,20.00744]
[1777856108658,36.23,78432.44,0.0,0.74407,0.00014,20.00935]
[1777856109702,36.23,78441.5,0.0,0.74536,0.00014,19.95883]
[1777856111679,36.23,78442.04,0.0,0.74544,0.00014,19.95582]
[1777856116713,36.23,78440.05,0.0,0.74515,0.00014,19.96707]
[1777856121748,36.23,78438.84,0.0,0.74498,0.00014,19.974]
[1777856126784,36.23,78437.66,0.0,0.7448,0.00014,19.98073]
[1777856131821,36.23,78439.48,0.0,0.74509,0.00014,19.96632]
[1777856137862,36.23,78438.06,0.0,0.74489,0.00014,19.97413]
[1777856139913,36.23,78443.61,0.0,0.74569,0.00014,19.94301]
[1777856141890,36.23,78449.13,0.0,0.74647,0.00014,19.91201]
[1777856146929,36.23,78448.68,0.0,0.74642,0.00014,19.91423]
[1777856151960,36.23,78454.71,0.0,0.74728,0.00014,19.88011]
[1777856156995,36.23,78459.25,0.0,0.74793,0.00014,19.85436]
[1777856162034,36.23,78463.69,0.0,0.74856,0.00014,19.82895]
[1777856164052,36.23,78469.38,0.0,0.74937,0.00014,19.79674]
[1777856168076,36.22,78476.21,0.0,0.75034,0.00014,19.75775]
[1777856173111,36.22,78481.08,0.0,0.75103,0.00014,19.72985]
[1777856179154,36.22,78481.85,0.0,0.75114,0.00014,19.72547]
[1777856184188,36.22,78482.65,0.0,0.75125,0.00014,19.7209]
[1777856187211,36.22,78495.71,0.0,0.75309,0.00014,19.64645]
[1777856189224,36.22,78498.05,0.0,0.75341,0.00014,19.6331]
[1777856190263,36.22,78503.29,0.0,0.75415,0.00014,19.60313]
[1777856195265,36.22,78503.34,0.0,0.75418,0.00014,19.59882]
[1777856198287,36.23,78512.17,0.0,0.75541,0.00014,19.54837]
[1777856199294,36.23,78514.04,0.0,0.75566,0.00014,19.53774]
[1777856202316,36.23,78518.72,0.0,0.75631,0.00014,19.51114]
[1777856207357,36.23,78524.4,0.0,0.75708,0.00014,19.47916]
[1777856210404,36.23,78535.14,0.0,0.75856,0.00014,19.41711]
[1777856211380,36.23,78535.14,0.0,0.75856,0.00014,19.41722]
[1777856214402,36.23,78524.09,0.0,0.75703,0.00014,19.48123]
[1777856215408,36.23,78523.12,0.0,0.75689,0.00014,19.48684]
[1777856218428,36.23,78517.97,0.0,0.75618,0.00014,19.51651]
[1777856223466,36.23,78519.49,0.0,0.75639,0.00014,19.50761]
[1777856224472,36.23,78514.36,0.0,0.75568,0.00014,19.53713]
[1777856229508,36.23,78511.69,0.0,0.75531,0.00014,19.55225]
[1777856234542,36.23,78505.26,0.0,0.75442,0.00014,19.58889]
[1777856239576,36.23,78504.03,0.0,0.75426,0.00014,19.59554]
[1777856244612,36.23,78504.43,0.0,0.75432,0.00014,19.59285]
[1777856249647,36.22,78502.61,0.0,0.75408,0.00014,19.60297]
[1777856254681,36.22,78502.5,0.0,0.7541,0.00014,19.59888]
[1777856259718,36.22,78519.53,0.0,0.75648,0.00014,19.50066]
[1777856260757,36.22,78518.79,0.0,0.75638,0.00014,19.50495]
[1777856265760,36.22,78523.53,0.0,0.75703,0.00014,19.47784]
[1777856268781,36.22,78529.79,0.0,0.7579,0.00014,19.44184]
[1777856270794,36.22,78531.03,0.0,0.75807,0.00014,19.43467]
[1777856275830,36.22,78528.87,0.0,0.75776,0.00014,19.44756]
[1777856280897,36.23,78532.18,0.0,0.75821,0.00014,19.42881]
[1777856285909,36.23,78538.22,0.0,0.75904,0.00014,19.39403]
[1777856290967,36.23,78544.68,0.0,0.75993,0.00014,19.35679]
[1777856293966,36.23,78550.39,0.0,0.76071,0.00014,19.32372]
[1777856294973,36.23,78557.29,0.0,0.76166,0.00014,19.2835]
[1777856295979,36.23,78561.59,0.0,0.76225,0.00014,19.25844]
[1777856301037,36.23,78558.83,0.0,0.76186,0.00014,19.27476]
[1777856306053,36.23,78562.32,0.0,0.76234,0.00014,19.25451]
[1777856311108,36.23,78560.42,0.0,0.76211,0.00014,19.26148]
[1777856316122,36.23,78562.22,0.0,0.76235,0.00014,19.25108]
[1777856321178,36.23,78565.79,0.0,0.76284,0.00014,19.2303]
[1777856326192,36.23,78570.06,0.0,0.76342,0.00014,19.20549]
[1777856331248,36.23,78570.68,0.0,0.7635,0.00014,19.20208]
[1777856337269,36.23,78570.7,0.0,0.76349,0.00014,19.20217]
[1777856342303,36.24,78572.61,0.0,0.76375,0.00014,19.1912]
[1777856348345,36.24,78571.88,0.0,0.76364,0.00014,19.19572]
[1777856349353,36.24,78565.0,0.0,0.7627,0.00014,19.23601]
[1777856354387,36.24,78564.24,0.0,0.7626,0.00014,19.2404]
[1777856359422,36.24,78558.24,0.0,0.76178,0.00014,19.27559]
[1777856364458,36.24,78556.75,0.0,0.76155,0.00014,19.28514]
[1777856369493,36.24,78556.78,0.0,0.76154,0.00014,19.28572]
[1777856373526,36.24,78562.21,0.0,0.7623,0.00014,19.25027]
[1777856375538,36.25,78556.62,0.0,0.76152,0.00014,19.28337]
[1777856380572,36.25,78553.19,0.0,0.76103,0.00014,19.30427]
[1777856385607,36.25,78552.48,0.0,0.76091,0.00014,19.30936]
[1777856388629,36.26,78546.77,0.0,0.76011,0.00014,19.34317]
[1777856393664,36.26,78548.84,0.0,0.76038,0.00014,19.33181]
[1777856399705,36.26,78548.04,0.0,0.76025,0.00014,19.33756]
[1777856404741,36.27,78548.1,0.0,0.76025,0.00014,19.33776]
[1777856407762,36.27,78555.0,0.0,0.76118,0.00014,19.29803]
[1777856412798,36.27,78555.99,0.0,0.7613,0.00014,19.29312]
[1777856417833,36.27,78559.63,0.0,0.76178,0.00014,19.27265]
[1777856422880,36.28,78561.4,0.0,0.76201,0.00014,19.2631]
[1777856427913,36.28,78559.7,0.0,0.76175,0.00014,19.27417]
[1777856432948,36.28,78563.59,0.0,0.7623,0.00014,19.24757]
[1777856433954,36.28,78569.3,0.0,0.76308,0.00014,19.21425]
[1777856435978,36.28,78580.17,0.0,0.76456,0.00014,19.15076]
[1777856436980,36.28,78587.71,0.0,0.76559,0.00014,19.10661]
[1777856437987,36.28,78585.92,0.0,0.76534,0.00014,19.11735]
[1777856438994,36.29,78580.36,0.0,0.76458,0.00014,19.15022]
[1777856441008,36.29,78572.92,0.0,0.76355,0.00014,19.19418]
[1777856442028,36.29,78565.53,0.0,0.76254,0.00014,19.23752]
[1777856444029,36.29,78562.0,0.0,0.76205,0.00014,19.25831]
[1777856445036,36.29,78554.89,0.0,0.76107,0.00014,19.3]
[1777856450070,36.29,78556.11,0.0,0.76122,0.00014,19.29374]
[1777856454098,36.29,78541.59,0.0,0.75922,0.00014,19.37814]
[1777856455109,36.29,78525.19,0.0,0.75695,0.00014,19.473]
[1777856456113,36.29,78528.3,0.0,0.75738,0.00014,19.45512]
[1777856461147,36.29,78517.77,0.0,0.75591,0.00014,19.51619]
[1777856463162,36.3,78513.81,0.0,0.75535,0.00014,19.53914]
[1777856464173,36.3,78504.07,0.0,0.754,0.00014,19.59495]
[1777856465175,36.3,78501.58,0.0,0.75365,0.00014,19.60926]
[1777856470212,36.3,78501.76,0.0,0.75366,0.00014,19.60861]
[1777856472243,36.3,78495.51,0.0,0.75278,0.00014,19.64439]
[1777856477261,36.3,78491.01,0.0,0.75215,0.00014,19.67019]
[1777856479275,36.3,78487.71,0.0,0.75169,0.00014,19.68894]
[1777856484310,36.3,78491.53,0.0,0.75222,0.00014,19.66719]
[1777856489344,36.3,78492.56,0.0,0.75237,0.00014,19.66137]
[1777856492382,36.3,78498.36,0.0,0.75321,0.00014,19.62413]
[1777856497401,36.3,78501.11,0.0,0.75359,0.00014,19.60869]
[1777856502452,36.3,78498.26,0.0,0.75318,0.00014,19.62521]
[1777856507471,36.3,78502.63,0.0,0.75379,0.00014,19.6005]
[1777856512522,36.3,78503.02,0.0,0.75384,0.00014,19.59854]
[1777856517544,36.31,78495.81,0.0,0.75282,0.00014,19.64]
[1777856518549,36.31,78479.37,0.0,0.75051,0.00014,19.73343]
[1777856519557,36.31,78471.49,0.0,0.7494,0.00014,19.77801]
[1777856521573,36.31,78462.61,0.0,0.74814,0.00014,19.82823]
[1777856522593,36.31,78453.1,0.0,0.74679,0.00014,19.88175]
[1777856527612,36.31,78451.57,0.0,0.74657,0.00014,19.89067]
[1777856530633,36.31,78459.04,0.0,0.74762,0.00014,19.84912]
[1777856535669,36.31,78455.47,0.0,0.7471,0.00014,19.86972]
[1777856537693,36.31,78462.96,0.0,0.74816,0.00014,19.82771]
[1777856539703,36.31,78468.48,0.0,0.74894,0.00014,19.79668]
[1777856544739,36.31,78473.95,0.0,0.7497,0.00014,19.76599]
[1777856549772,36.31,78469.07,0.0,0.74901,0.00014,19.79379]
[1777856550780,36.32,78459.6,0.0,0.74767,0.00014,19.84717]
[1777856551787,36.32,78455.63,0.0,0.74714,0.00014,19.8652]
[1777856556823,36.31,78453.97,0.0,0.7469,0.00014,19.87435]
[1777856561863,36.32,78450.78,0.0,0.74645,0.00014,19.89245]
[1777856566897,36.32,78446.12,0.0,0.74578,0.00014,19.91855]
[1777856568912,36.32,78452.55,0.0,0.7467,0.00014,19.88258]
[1777856573947,36.32,78453.11,0.0,0.74677,0.00014,19.87956]
[1777856578981,36.32,78455.47,0.0,0.7471,0.00014,19.86656]
[1777856580996,36.32,78446.67,0.0,0.74585,0.00014,19.91586]
[1777856585024,36.32,78434.98,0.0,0.74419,0.00014,19.98098]
[1777856586032,36.32,78430.56,0.0,0.74356,0.00014,20.00554]
[1777856588047,36.32,78424.97,0.0,0.74276,0.00014,20.03664]
[1777856590059,36.32,78418.89,0.0,0.74188,0.00014,20.07031]
[1777856595095,36.32,78421.83,0.0,0.7423,0.00014,20.05418]
[1777856600131,36.32,78427.38,0.0,0.74309,0.00014,20.02367]
[1777856605166,36.32,78426.4,0.0,0.74295,0.00014,20.02912]
[1777856610201,36.32,78423.69,0.0,0.74257,0.00014,20.04385]
[1777856613229,36.32,78428.79,0.0,0.74333,0.00014,20.01113]
[1777856618258,36.32,78429.28,0.0,0.74341,0.00014,20.00806]
[1777856619267,36.32,78437.7,0.0,0.74461,0.00014,19.96122]
[1777856620274,36.32,78443.36,0.0,0.74542,0.00014,19.92966]
[1777856623301,36.32,78451.87,0.0,0.74663,0.00014,19.88197]
[1777856625306,36.32,78446.18,0.0,0.74583,0.00014,19.91374]
[1777856630341,36.31,78446.93,0.0,0.74594,0.00014,19.90908]
[1777856635377,36.31,78444.68,0.0,0.74564,0.00014,19.92107]
[1777856640411,36.31,78441.4,0.0,0.74519,0.00014,19.93879]
[1777856645448,36.31,78442.18,0.0,0.74531,0.00014,19.93393]
[1777856650482,36.3,78441.95,0.0,0.74529,0.00014,19.93465]
[1777856653515,36.3,78447.13,0.0,0.74603,0.00014,19.90548]
[1777856658537,36.3,78446.25,0.0,0.74592,0.00014,19.91003]
[1777856663584,36.3,78457.51,0.0,0.74752,0.00014,19.84671]
[1777856666594,36.3,78462.8,0.0,0.74827,0.00014,19.81677]
[1777856668608,36.3,78458.13,0.0,0.74762,0.00014,19.84286]
[1777856672636,36.3,78464.45,0.0,0.74855,0.00014,19.80268]
[1777856677670,36.29,78464.31,0.0,0.74854,0.00014,19.80301]
[1777856681700,36.29,78453.2,0.0,0.74698,0.00014,19.86515]
[1777856682706,36.29,78446.09,0.0,0.74597,0.00014,19.90493]
[1777856683726,36.29,78439.65,0.0,0.74505,0.00014,19.94082]
[1777856688748,36.29,78437.82,0.0,0.7448,0.00014,19.95081]
[1777856693796,36.29,78431.66,0.0,0.74392,0.00014,19.98479]
[1777856698820,36.29,78433.81,0.0,0.74424,0.00014,19.9724]
[1777856703870,36.29,78422.15,0.0,0.74259,0.00014,20.03669]
[1777856705868,36.29,78421.91,0.0,0.74255,0.00014,20.03806]
[1777856707884,36.29,78430.54,0.0,0.74379,0.00014,19.98994]
[1777856710906,36.29,78425.35,0.0,0.74306,0.00014,20.01849]
[1777856712921,36.28,78420.9,0.0,0.74243,0.00014,20.04287]
[1777856717954,36.28,78422.99,0.0,0.74274,0.00014,20.03061]
[1777856722989,36.28,78424.63,0.0,0.74299,0.00014,20.02088]
[1777856728025,36.28,78434.01,0.0,0.74435,0.00014,19.96816]
[1777856730041,36.27,78437.63,0.0,0.74487,0.00014,19.94788]
[1777856735074,36.27,78435.28,0.0,0.74457,0.00014,19.95651]
[1777856740108,36.27,78436.9,0.0,0.7448,0.00014,19.94729]
[1777856743129,36.27,78443.48,0.0,0.74574,0.00014,19.91047]
[1777856744152,36.27,78445.72,0.0,0.74606,0.00014,19.89786]
[1777856749174,36.27,78444.94,0.0,0.74595,0.00014,19.90225]
[1777856754222,36.27,78449.35,0.0,0.74659,0.00014,19.87695]
[1777856759244,36.27,78452.04,0.0,0.74699,0.00014,19.86135]
[1777856764292,36.27,78451.77,0.0,0.74696,0.00014,19.86251]
[1777856769315,36.27,78451.87,0.0,0.74698,0.00014,19.86175]
[1777856775357,36.26,78451.6,0.0,0.74694,0.00014,19.86302]
[1777856780391,36.26,78446.25,0.0,0.74619,0.00014,19.89275]
[1777856784432,36.26,78452.86,0.0,0.74714,0.00014,19.8554]
[1777856786435,36.26,78455.06,0.0,0.74745,0.00014,19.84293]
[1777856791477,36.26,78456.44,0.0,0.74769,0.00014,19.83048]
[1777856794506,36.26,78461.67,0.0,0.74844,0.00014,19.80078]
[1777856799530,36.26,78465.78,0.0,0.74903,0.00014,19.77725]
[1777856804576,36.26,78467.31,0.0,0.74925,0.00014,19.76835]
[1777856809600,36.25,78468.8,0.0,0.74946,0.00014,19.75967]
[1777856813635,36.25,78460.42,0.0,0.74828,0.00014,19.80691]
[1777856818667,36.25,78457.15,0.0,0.74783,0.00014,19.82487]
[1777856822691,36.25,78451.38,0.0,0.74702,0.00014,19.85693]
[1777856827727,36.25,78449.75,0.0,0.7468,0.00014,19.86545]
[1777856832762,36.25,78453.9,0.0,0.7474,0.00014,19.84163]
[1777856837797,36.24,78452.14,0.0,0.74716,0.00014,19.85105]
[1777856843838,36.24,78450.52,0.0,0.74695,0.00014,19.8596]
[1777856847866,36.24,78442.12,0.0,0.74576,0.00014,19.90625]
[1777856852901,36.24,78445.83,0.0,0.74633,0.00014,19.88081]
[1777856857943,36.24,78445.72,0.0,0.74631,0.00014,19.88146]
[1777856864997,36.24,78445.32,0.0,0.74625,0.00014,19.88382]
[1777856868013,36.24,78455.42,0.0,0.74769,0.00014,19.82705]
[1777856869021,36.24,78459.77,0.0,0.74831,0.00014,19.80249]
[1777856874056,36.24,78461.19,0.0,0.74851,0.00014,19.79447]
[1777856879091,36.24,78463.12,0.0,0.74878,0.00014,19.78359]
[1777856884126,36.24,78466.42,0.0,0.74925,0.00014,19.76508]
[1777856889161,36.24,78469.03,0.0,0.74962,0.00014,19.75041]
[1777856894196,36.24,78471.03,0.0,0.7499,0.00014,19.73913]
[1777856897216,36.24,78465.11,0.0,0.74906,0.00014,19.77262]
[1777856898223,36.24,78462.68,0.0,0.74872,0.00014,19.78629]
[1777856903258,36.24,78467.48,0.0,0.7494,0.00014,19.75889]
[1777856904266,36.24,78473.14,0.0,0.75021,0.00014,19.72674]
[1777856909301,36.24,78473.68,0.0,0.75029,0.00014,19.72329]
[1777856915350,36.23,78473.45,0.0,0.7503,0.00014,19.71988]
[1777856920378,36.23,78473.02,0.0,0.75025,0.00014,19.72199]
[1777856925421,36.23,78478.66,0.0,0.75105,0.00014,19.68971]
[1777856931455,36.23,78477.47,0.0,0.75089,0.00014,19.69631]
[1777856936490,36.23,78479.7,0.0,0.7512,0.00014,19.68355]
[1777856941524,36.23,78477.37,0.0,0.75087,0.00014,19.69671]
[1777856946559,36.23,78475.33,0.0,0.75059,0.00014,19.70816]
[1777856951595,36.23,78474.29,0.0,0.75045,0.00014,19.7139]
[1777856957637,36.23,78473.88,0.0,0.75039,0.00014,19.71602]
[1777856961670,36.23,78480.24,0.0,0.7513,0.00014,19.67969]
[1777856966704,36.23,78481.33,0.0,0.75145,0.00014,19.67345]
[1777856971740,36.23,78482.92,0.0,0.7517,0.00014,19.66021]
[1777856976775,36.23,78481.5,0.0,0.7515,0.00014,19.66845]
[1777856985857,36.23,78483.14,0.0,0.75173,0.00014,19.65907]
[1777856990874,36.23,78486.96,0.0,0.75228,0.00014,19.63704]
[1777856995927,36.23,78488.92,0.0,0.75255,0.00014,19.62603]
[1777856997926,36.23,78483.51,0.0,0.75178,0.00014,19.65698]
[1777857002968,36.23,78481.61,0.0,0.75151,0.00014,19.66809]
[1777857005996,36.23,78474.89,0.0,0.75056,0.00014,19.70648]
[1777857007991,36.23,78461.96,0.0,0.74873,0.00014,19.77969]
[1777857008998,36.23,78455.83,0.0,0.74786,0.00014,19.81437]
[1777857013027,36.23,78450.35,0.0,0.74707,0.00014,19.8456]
[1777857021085,36.24,78447.77,0.0,0.74669,0.00014,19.86058]
[1777857026137,36.24,78445.95,0.0,0.74642,0.00014,19.87111]
[1777857031153,36.24,78442.69,0.0,0.74598,0.00014,19.88542]
[1777857032162,36.24,78432.47,0.0,0.74452,0.00014,19.9426]
[1777857033167,36.24,78431.68,0.0,0.74441,0.00014,19.94701]
[1777857038202,36.24,78430.98,0.0,0.74431,0.00014,19.95088]
[1777857043237,36.24,78434.15,0.0,0.74476,0.00014,19.93328]
[1777857048272,36.24,78432.82,0.0,0.74457,0.00014,19.94077]
[1777857053307,36.24,78427.29,0.0,0.74378,0.00014,19.9714]
[1777857054313,36.24,78419.45,0.0,0.74266,0.00014,20.0149]
[1777857055320,36.24,78419.02,0.0,0.74259,0.00014,20.01728]
[1777857060355,36.24,78418.03,0.0,0.74246,0.00014,20.02251]
[1777857065392,36.24,78418.06,0.0,0.74247,0.00014,20.02215]
[1777857070427,36.23,78418.01,0.0,0.74247,0.00014,20.02225]
[1777857075461,36.23,78417.21,0.0,0.74236,0.00014,20.02621]
[1777857076491,36.23,78422.49,0.0,0.74312,0.00014,19.99682]
[1777857080496,36.23,78429.54,0.0,0.74414,0.00014,19.95735]
[1777857082510,36.23,78438.02,0.0,0.74535,0.00014,19.90993]
[1777857087545,36.23,78434.83,0.0,0.74489,0.00014,19.9279]
[1777857092580,36.23,78432.62,0.0,0.74461,0.00014,19.93596]
[1777857097619,36.23,78432.16,0.0,0.74454,0.00014,19.93851]
[1777857100640,36.23,78424.16,0.0,0.7434,0.00014,19.98303]
[1777857102655,36.23,78421.7,0.0,0.74305,0.00014,19.99657]
[1777857107689,36.23,78425.03,0.0,0.74353,0.00014,19.97773]
[1777857112725,36.23,78426.03,0.0,0.74368,0.00014,19.97187]
[1777857116775,36.23,78432.82,0.0,0.74466,0.00014,19.93381]
[1777857121792,36.23,78431.33,0.0,0.74445,0.00014,19.942]
[1777857126846,36.23,78429.59,0.0,0.74421,0.00014,19.95155]
[1777857131863,36.23,78431.92,0.0,0.74454,0.00014,19.93842]
[1777857136916,36.22,78427.81,0.0,0.74396,0.00014,19.9612]
[1777857141934,36.22,78431.17,0.0,0.74444,0.00014,19.94227]
[1777857146986,36.22,78423.0,0.0,0.74328,0.00014,19.98761]
[1777857148983,36.22,78423.03,0.0,0.74329,0.00014,19.98726]
[1777857154018,36.22,78422.94,0.0,0.74331,0.00014,19.98312]
[1777857159054,36.22,78418.38,0.0,0.74267,0.00014,20.008]
[1777857164088,36.22,78418.56,0.0,0.74271,0.00014,20.00662]
[1777857169124,36.21,78420.57,0.0,0.743,0.00014,19.99501]
[1777857174161,36.21,78420.23,0.0,0.74296,0.00014,19.99692]
[1777857179195,36.22,78421.14,0.0,0.74309,0.00014,19.99189]
[1777857184229,36.22,78425.46,0.0,0.7437,0.00014,19.96803]
[1777857189266,36.22,78423.94,0.0,0.74348,0.00014,19.97654]
[1777857194300,36.22,78424.09,0.0,0.7435,0.00014,19.97585]
[1777857196314,36.22,78429.51,0.0,0.74427,0.00014,19.94576]
[1777857201349,36.22,78427.03,0.0,0.74391,0.00014,19.95987]
[1777857206384,36.22,78424.81,0.0,0.74359,0.00014,19.97246]
[1777857207407,36.22,78417.41,0.0,0.74252,0.00014,20.01362]
[1777857208400,36.22,78417.55,0.0,0.74254,0.00014,20.01283]
[1777857209406,36.22,78429.43,0.0,0.74425,0.00014,19.94676]
[1777857210414,36.22,78432.23,0.0,0.74465,0.00014,19.93113]
[1777857211420,36.22,78440.92,0.0,0.74592,0.00014,19.87815]
[1777857212430,36.22,78441.51,0.0,0.74601,0.00014,19.8748]
[1777857217479,36.22,78452.65,0.0,0.7476,0.00014,19.81211]
[1777857222503,36.22,78455.31,0.0,0.74797,0.00014,19.79723]
[1777857224514,36.22,78460.52,0.0,0.74871,0.00014,19.76797]
[1777857229548,36.22,78465.23,0.0,0.74938,0.00014,19.74149]
[1777857232569,36.22,78458.34,0.0,0.74839,0.00014,19.78065]
[1777857233577,36.22,78456.84,0.0,0.74818,0.00014,19.78913]
[1777857238613,36.22,78459.94,0.0,0.74862,0.00014,19.77174]
[1777857241633,36.22,78465.29,0.0,0.74937,0.00014,19.74161]
[1777857246669,36.22,78468.83,0.0,0.74987,0.00014,19.72155]
[1777857249691,36.22,78463.2,0.0,0.74908,0.00014,19.75339]
[1777857251706,36.22,78461.7,0.0,0.74886,0.00014,19.76188]
[1777857256740,36.22,78465.53,0.0,0.74941,0.00014,19.74027]
[1777857257767,36.22,78474.3,0.0,0.75065,0.00014,19.69059]
[1777857258755,36.22,78474.3,0.0,0.75064,0.00014,19.69065]
[1777857263791,36.22,78478.12,0.0,0.75118,0.00014,19.66927]
[1777857266811,36.22,78483.18,0.0,0.75188,0.00014,19.64074]
[1777857271846,36.23,78486.54,0.0,0.75237,0.00014,19.61785]
[1777857276881,36.23,78484.15,0.0,0.75202,0.00014,19.63204]
[1777857280908,36.23,78469.84,0.0,0.74999,0.00014,19.71376]
[1777857281916,36.23,78463.82,0.0,0.74914,0.00014,19.74785]
[1777857286951,36.23,78464.68,0.0,0.74926,0.00014,19.74323]
[1777857291988,36.23,78461.89,0.0,0.74886,0.00014,19.75897]
[1777857297023,36.23,78463.43,0.0,0.74909,0.00014,19.75009]
[1777857302060,36.23,78465.94,0.0,0.74945,0.00014,19.73571]
[1777857304075,36.23,78483.3,0.0,0.7519,0.00014,19.63715]
[1777857305087,36.23,78480.0,0.0,0.75144,0.00014,19.65583]
[1777857308118,36.23,78488.89,0.0,0.75269,0.00014,19.60511]
[1777857312137,36.23,78493.94,0.0,0.7534,0.00014,19.5763]
[1777857314150,36.23,78501.08,0.0,0.7544,0.00014,19.53544]
[1777857319186,36.23,78500.49,0.0,0.75431,0.00014,19.53883]
[1777857321199,36.23,78505.93,0.0,0.75507,0.00014,19.50769]
[1777857326234,36.23,78502.71,0.0,0.75462,0.00014,19.52641]
[1777857331271,36.23,78500.18,0.0,0.75429,0.00014,19.53679]
[1777857333283,36.23,78493.87,0.0,0.75341,0.00014,19.57293]
[1777857337312,36.23,78488.62,0.0,0.75267,0.00014,19.60288]
[1777857342347,36.23,78488.93,0.0,0.75272,0.00014,19.60094]
[1777857347382,36.23,78490.34,0.0,0.75292,0.00014,19.59281]
[1777857348402,36.23,78498.32,0.0,0.75403,0.00014,19.54723]
[1777857353425,36.23,78497.09,0.0,0.75386,0.00014,19.55446]
[1777857358470,36.23,78495.95,0.0,0.75369,0.00014,19.56114]
[1777857363495,36.23,78495.54,0.0,0.75364,0.00014,19.56324]
[1777857364502,36.23,78502.36,0.0,0.7546,0.00014,19.52402]
[1777857365512,36.23,78506.23,0.0,0.75515,0.00014,19.50169]
[1777857368542,36.23,78516.27,0.0,0.75655,0.00014,19.44387]
[1777857370543,36.23,78516.1,0.0,0.75653,0.00014,19.44477]
[1777857374572,36.23,78510.63,0.0,0.75576,0.00014,19.47624]
[1777857378614,36.23,78503.03,0.0,0.7547,0.00014,19.5198]
[1777857381623,36.23,78496.22,0.0,0.75375,0.00014,19.55878]
[1777857382628,36.23,78490.58,0.0,0.75296,0.00014,19.59104]
[1777857384643,36.23,78490.48,0.0,0.75295,0.00014,19.59156]
[1777857389677,36.23,78490.18,0.0,0.75291,0.00014,19.59315]
[1777857394714,36.23,78472.75,0.0,0.75049,0.00014,19.68786]
[1777857395721,36.23,78473.49,0.0,0.7506,0.00014,19.68352]
[1777857398755,36.23,78464.8,0.0,0.74937,0.00014,19.73273]
[1777857403777,36.23,78467.43,0.0,0.74975,0.00014,19.71757]
[1777857408827,36.22,78470.52,0.0,0.75019,0.00014,19.69969]
[1777857412839,36.22,78464.78,0.0,0.74939,0.00014,19.73182]
[1777857417874,36.22,78471.62,0.0,0.75036,0.00014,19.69277]
[1777857422909,36.22,78472.4,0.0,0.75048,0.00014,19.68812]
[1777857427957,36.22,78476.3,0.0,0.75104,0.00014,19.66567]
[1777857432986,36.22,78474.19,0.0,0.75075,0.00014,19.67707]
[1777857438021,36.21,78471.66,0.0,0.75041,0.00014,19.6908]
[1777857442049,36.21,78476.99,0.0,0.75118,0.00014,19.65996]
[1777857444063,36.21,78485.03,0.0,0.75231,0.00014,19.61398]
[1777857449110,36.21,78488.25,0.0,0.75277,0.00014,19.59544]
[1777857454133,36.21,78488.65,0.0,0.75286,0.00014,19.58865]
[1777857458160,36.21,78496.0,0.0,0.7539,0.00014,19.54647]
[1777857459179,36.21,78507.25,0.0,0.75548,0.00014,19.4819]
[1777857461182,36.21,78515.99,0.0,0.7567,0.00014,19.43148]
[1777857462190,36.21,78520.94,0.0,0.75739,0.00014,19.40274]
[1777857464203,36.21,78513.81,0.0,0.7564,0.00014,19.44385]
[1777857465210,36.21,78518.85,0.0,0.7571,0.00014,19.41472]
[1777857466217,36.21,78523.91,0.0,0.75781,0.00014,19.38546]
[1777857470245,36.21,78521.95,0.0,0.75753,0.00014,19.39684]
[1777857475280,36.21,78520.73,0.0,0.75736,0.00014,19.40393]
[1777857479321,36.21,78514.3,0.0,0.75646,0.00014,19.44123]
[1777857484343,36.21,78510.24,0.0,0.7559,0.00014,19.46438]
[1777857487366,36.21,78504.7,0.0,0.75512,0.00014,19.49638]
[1777857491394,36.21,78499.42,0.0,0.75438,0.00014,19.52693]
[1777857496428,36.21,78497.69,0.0,0.75413,0.00014,19.53715]
[1777857501464,36.21,78497.2,0.0,0.75405,0.00014,19.54021]
[1777857506498,36.21,78497.21,0.0,0.75405,0.00014,19.54037]
[1777857511535,36.21,78495.97,0.0,0.75391,0.00014,19.54307]
[1777857516569,36.21,78495.52,0.0,0.75385,0.00014,19.5455]
[1777857521603,36.21,78498.73,0.0,0.7543,0.00014,19.52698]
[1777857526639,36.21,78497.9,0.0,0.75419,0.00014,19.53162]
[1777857531674,36.21,78494.57,0.0,0.75372,0.00014,19.5506]
[1777857532681,36.21,78480.09,0.0,0.75169,0.00014,19.63335]
[1777857533687,36.21,78474.5,0.0,0.7509,0.00014,19.66512]
[1777857537717,36.21,78475.68,0.0,0.75107,0.00014,19.65815]
[1777857542757,36.21,78478.07,0.0,0.75142,0.00014,19.6442]
[1777857545773,36.21,78485.01,0.0,0.7524,0.00014,19.60439]
[1777857551815,36.21,78484.58,0.0,0.75235,0.00014,19.60655]
[1777857556850,36.2,78486.68,0.0,0.75265,0.00014,19.59435]
[1777857561885,36.2,78487.05,0.0,0.7527,0.00014,19.59208]
[1777857566919,36.2,78486.35,0.0,0.75261,0.00014,19.59589]
[1777857571954,36.2,78482.14,0.0,0.75205,0.00014,19.61549]
[1777857576989,36.2,78484.8,0.0,0.75242,0.00014,19.60031]
[1777857579004,36.2,78477.88,0.0,0.75145,0.00014,19.6397]
[1777857583032,36.2,78468.13,0.0,0.75008,0.00014,19.69484]
[1777857584039,36.2,78461.8,0.0,0.74918,0.00014,19.73067]
[1777857588067,36.2,78455.7,0.0,0.74832,0.00014,19.7649]
[1777857593102,36.2,78452.08,0.0,0.74782,0.00014,19.7849]
[1777857597129,36.2,78446.43,0.0,0.74702,0.00014,19.81636]
[1777857602164,36.19,78446.36,0.0,0.74702,0.00014,19.81625]
[1777857607200,36.19,78445.19,0.0,0.74687,0.00014,19.82233]
[1777857612237,36.19,78445.03,0.0,0.74686,0.00014,19.82277]
[1777857617272,36.19,78445.34,0.0,0.74691,0.00014,19.82057]
[1777857618279,36.19,78453.72,0.0,0.74811,0.00014,19.77328]
[1777857619287,36.19,78451.86,0.0,0.74784,0.00014,19.78378]
[1777857624321,36.19,78453.92,0.0,0.74814,0.00014,19.77203]
[1777857629358,36.19,78450.95,0.0,0.74772,0.00014,19.78852]
[1777857634391,36.19,78450.15,0.0,0.74765,0.00014,19.78846]
[1777857638420,36.18,78461.07,0.0,0.7492,0.00014,19.7266]
[1777857639425,36.18,78463.71,0.0,0.74958,0.00014,19.71166]
[1777857644461,36.19,78463.57,0.0,0.74955,0.00014,19.71256]
[1777857649495,36.19,78458.7,0.0,0.74886,0.00014,19.74009]
[1777857654531,36.18,78457.59,0.0,0.74871,0.00014,19.74616]
[1777857658560,36.18,78450.87,0.0,0.74776,0.00014,19.78401]
[1777857659571,36.18,78445.53,0.0,0.747,0.00014,19.81408]
[1777857660590,36.18,78423.04,0.0,0.74378,0.00014,19.94]
[1777857661581,36.18,78423.04,0.0,0.74378,0.00014,19.94004]
[1777857662588,36.18,78420.1,0.0,0.74336,0.00014,19.95637]
[1777857667622,36.18,78421.18,0.0,0.74352,0.00014,19.95003]
[1777857668630,36.18,78415.55,0.0,0.74271,0.00014,19.98128]
[1777857673664,36.18,78416.52,0.0,0.74286,0.00014,19.97561]
[1777857678699,36.18,78417.39,0.0,0.74299,0.00014,19.97058]
[1777857683734,36.18,78416.88,0.0,0.74292,0.00014,19.97328]
[1777857687761,36.18,78423.2,0.0,0.74383,0.00014,19.93811]
[1777857688774,36.18,78429.73,0.0,0.74476,0.00014,19.90163]
[1777857693805,36.18,78431.53,0.0,0.74505,0.00014,19.88729]
[1777857694810,36.18,78425.93,0.0,0.74425,0.00014,19.91864]
[1777857699846,36.18,78425.99,0.0,0.74425,0.00014,19.91852]
[1777857704881,36.18,78424.58,0.0,0.74405,0.00014,19.92625]
[1777857709917,36.18,78420.64,0.0,0.74348,0.00014,19.94825]
[1777857714952,36.18,78419.56,0.0,0.74331,0.00014,19.95494]
[1777857718981,36.19,78429.48,0.0,0.74472,0.00014,19.90008]
[1777857723010,36.19,78433.42,0.0,0.74529,0.00014,19.87802]
[1777857728044,36.18,78445.62,0.0,0.74704,0.00014,19.80934]
[1777857729060,36.18,78450.93,0.0,0.7478,0.00014,19.77937]
[1777857734088,36.18,78446.45,0.0,0.74715,0.00014,19.80476]
[1777857739121,36.18,78444.27,0.0,0.74684,0.00014,19.81709]
[1777857744156,36.18,78443.83,0.0,0.74678,0.00014,19.81957]
[1777857747177,36.18,78451.41,0.0,0.74786,0.00014,19.7768]
[1777857752212,36.18,78452.24,0.0,0.74801,0.00014,19.76791]
[1777857757247,36.19,78452.57,0.0,0.74805,0.00014,19.76615]
[1777857761317,36.19,78445.67,0.0,0.74707,0.00014,19.80495]
[1777857767317,36.18,78449.22,0.0,0.74758,0.00014,19.78474]
[1777857772352,36.18,78449.89,0.0,0.74768,0.00014,19.78081]
[1777857777388,36.18,78450.17,0.0,0.74773,0.00014,19.77904]
[1777857782422,36.18,78449.24,0.0,0.7476,0.00014,19.78407]
[1777857783429,36.18,78440.59,0.0,0.74637,0.00014,19.83268]
[1777857784436,36.18,78441.73,0.0,0.74653,0.00014,19.82619]
[1777857789470,36.18,78440.09,0.0,0.74631,0.00014,19.83497]
[1777857794506,36.18,78434.99,0.0,0.74559,0.00014,19.86311]
[1777857799540,36.17,78437.25,0.0,0.74593,0.00014,19.84992]
[1777857804576,36.17,78439.05,0.0,0.74619,0.00014,19.83937]
[1777857809610,36.17,78441.11,0.0,0.7465,0.00014,19.82743]
[1777857814646,36.17,78442.04,0.0,0.74667,0.00014,19.81754]
[1777857819680,36.17,78441.12,0.0,0.74655,0.00014,19.82223]
[1777857824716,36.17,78437.75,0.0,0.74608,0.00014,19.84068]
[1777857829751,36.16,78441.46,0.0,0.74662,0.00014,19.81943]
[1777857834786,36.16,78438.49,0.0,0.7462,0.00014,19.83578]
[1777857841877,36.16,78438.35,0.0,0.7462,0.00014,19.83606]
[1777857847877,36.16,78439.38,0.0,0.74635,0.00014,19.82987]
[1777857852915,36.16,78436.37,0.0,0.74593,0.00014,19.84639]
[1777857853919,36.16,78431.02,0.0,0.74517,0.00014,19.87628]
[1777857857947,36.15,78425.46,0.0,0.74438,0.00014,19.90686]
[1777857862982,36.15,78428.86,0.0,0.74489,0.00014,19.88722]
[1777857868016,36.15,78427.69,0.0,0.74473,0.00014,19.89317]
[1777857873053,36.15,78426.34,0.0,0.74458,0.00014,19.89587]
[1777857878087,36.14,78425.67,0.0,0.7445,0.00014,19.89896]
[1777857883124,36.14,78425.67,0.0,0.74452,0.00014,19.89827]
[1777857888159,36.14,78424.96,0.0,0.74444,0.00014,19.90149]
[1777857893195,36.13,78425.15,0.0,0.74448,0.00014,19.89966]
[1777857898230,36.13,78426.49,0.0,0.7447,0.00014,19.89135]
[1777857903265,36.13,78426.13,0.0,0.74466,0.00014,19.89256]
[1777857908300,36.12,78425.99,0.0,0.74467,0.00014,19.8925]
[1777857913345,36.12,78425.4,0.0,0.7446,0.00014,19.89493]
[1777857914342,36.12,78419.43,0.0,0.74375,0.00014,19.92821]
[1777857919378,36.12,78420.85,0.0,0.74397,0.00014,19.91962]
[1777857920385,36.12,78426.58,0.0,0.74479,0.00014,19.88746]
[1777857922454,36.11,78428.05,0.0,0.74501,0.00014,19.87909]
[1777857925422,36.11,78435.31,0.0,0.74606,0.00014,19.83799]
[1777857930458,36.11,78436.0,0.0,0.74617,0.00014,19.83364]
[1777857932525,36.11,78429.98,0.0,0.74534,0.00014,19.86298]
[1777857935493,36.11,78430.59,0.0,0.74544,0.00014,19.8592]
[1777857940529,36.11,78434.27,0.0,0.74598,0.00014,19.838]
[1777857945563,36.1,78434.88,0.0,0.74608,0.00014,19.83409]
[1777857948584,36.1,78446.13,0.0,0.74769,0.00014,19.77043]
[1777857950600,36.1,78446.02,0.0,0.74768,0.00014,19.77099]
[1777857956639,36.1,78444.8,0.0,0.74751,0.00014,19.77765]
[1777857961677,36.1,78447.44,0.0,0.7479,0.00014,19.76233]
[1777857966712,36.1,78449.92,0.0,0.74826,0.00014,19.74784]
[1777857971746,36.1,78450.84,0.0,0.7484,0.00014,19.74213]
[1777857976781,36.1,78452.77,0.0,0.74868,0.00014,19.73101]
[1777857981817,36.09,78459.13,0.0,0.7496,0.00014,19.69434]
[1777857982877,36.09,78474.49,0.0,0.75179,0.00014,19.60671]
[1777857984837,36.09,78474.49,0.0,0.75179,0.00014,19.60663]
[1777857989873,36.09,78475.38,0.0,0.75192,0.00014,19.60129]
[1777857994908,36.09,78470.23,0.0,0.75123,0.00014,19.62616]
[1777857999943,36.09,78485.85,0.0,0.75344,0.00014,19.53658]
[1777858004981,36.09,78488.84,0.0,0.75387,0.00014,19.51931]
[1777858010017,36.09,78489.16,0.0,0.75391,0.00014,19.51747]
[1777858015052,36.09,78490.35,0.0,0.75408,0.00014,19.51058]
[1777858020087,36.09,78492.77,0.0,0.75442,0.00014,19.49666]
[1777858025122,36.09,78491.6,0.0,0.75426,0.00014,19.50336]
[1777858031163,36.09,78489.62,0.0,0.75398,0.00014,19.51458]
[1777858036198,36.09,78494.72,0.0,0.7547,0.00014,19.48509]
[1777858037205,36.09,78500.7,0.0,0.75555,0.00014,19.45049]
[1777858040226,36.09,78500.15,0.0,0.75547,0.00014,19.45378]
[1777858045264,36.09,78499.85,0.0,0.75542,0.00014,19.45575]
[1777858051304,36.09,78497.57,0.0,0.75513,0.00014,19.46472]
[1777858056339,36.09,78510.45,0.0,0.75694,0.00014,19.38993]
[1777858057347,36.09,78513.94,0.0,0.75743,0.00014,19.36971]
[1777858060369,36.09,78513.14,0.0,0.75731,0.00014,19.37449]
[1777858063442,36.09,78526.28,0.0,0.75914,0.00014,19.29837]
[1777858065404,36.09,78530.6,0.0,0.75974,0.00014,19.27316]
[1777858068424,36.09,78538.7,0.0,0.76087,0.00014,19.22603]
[1777858072452,36.09,78544.5,0.0,0.76166,0.00014,19.19244]
[1777858073513,36.09,78552.44,0.0,0.76276,0.00014,19.14586]
[1777858075473,36.09,78553.47,0.0,0.7629,0.00014,19.13996]
[1777858077494,36.09,78562.96,0.0,0.7642,0.00014,19.08422]
[1777858078494,36.09,78564.48,0.0,0.76441,0.00014,19.07527]
[1777858083583,36.09,78560.95,0.0,0.76392,0.00014,19.09638]
[1777858088563,36.1,78554.59,0.0,0.76303,0.00014,19.13444]
[1777858093653,36.1,78550.83,0.0,0.76249,0.00014,19.15713]
[1777858100654,36.1,78552.06,0.0,0.76265,0.00014,19.15061]
[1777858106697,36.1,78554.22,0.0,0.76294,0.00014,19.13842]
[1777858108710,36.1,78569.72,0.0,0.76507,0.00014,19.04723]
[1777858109717,36.1,78569.65,0.0,0.76505,0.00014,19.04782]
[1777858114752,36.11,78571.01,0.0,0.76525,0.00014,19.03629]
[1777858117774,36.11,78576.36,0.0,0.76598,0.00014,19.00509]
[1777858120795,36.11,78568.71,0.0,0.76491,0.00014,19.05092]
[1777858125830,36.12,78568.75,0.0,0.7649,0.00014,19.05155]
[1777858130865,36.12,78567.86,0.0,0.76476,0.00014,19.05769]
[1777858135900,36.12,78568.52,0.0,0.76483,0.00014,19.05444]
[1777858140934,36.12,78567.64,0.0,0.7647,0.00014,19.06022]
[1777858145970,36.13,78570.71,0.0,0.76511,0.00014,19.04269]
[1777858149000,36.13,78587.44,0.0,0.76739,0.00014,18.94405]
[1777858151007,36.13,78589.73,0.0,0.76769,0.00014,18.93067]
[1777858156041,36.13,78584.87,0.0,0.76702,0.00014,18.96013]
[1777858161078,36.13,78583.17,0.0,0.76678,0.00014,18.9706]
[1777858166116,36.13,78585.58,0.0,0.7671,0.00014,18.95665]
[1777858167119,36.13,78592.73,0.0,0.76807,0.00014,18.9143]
[1777858168131,36.13,78599.21,0.0,0.76894,0.00014,18.87611]
[1777858169134,36.13,78610.39,0.0,0.77046,0.00014,18.80948]
[1777858171155,36.14,78604.96,0.0,0.76975,0.00014,18.8376]
[1777858173165,36.14,78591.85,0.0,0.76796,0.00014,18.91609]
[1777858178200,36.14,78587.0,0.0,0.76728,0.00014,18.94573]
[1777858181221,36.14,78593.06,0.0,0.7681,0.00014,18.91029]
[1777858186257,36.15,78590.76,0.0,0.76776,0.00014,18.92488]
[1777858189277,36.15,78596.17,0.0,0.76849,0.00014,18.8934]
[1777858194366,36.15,78597.01,0.0,0.76857,0.00014,18.8897]
[1777858200355,36.16,78593.58,0.0,0.76807,0.00014,18.91153]
[1777858203375,36.16,78588.0,0.0,0.76729,0.00014,18.94549]
[1777858205390,36.16,78584.08,0.0,0.76675,0.00014,18.96917]
[1777858207404,36.16,78593.04,0.0,0.76796,0.00014,18.91649]
[1777858208410,36.17,78592.91,0.0,0.76794,0.00014,18.91754]
[1777858210437,36.17,78619.76,0.0,0.77157,0.00013,18.75779]
[1777858211436,36.17,78638.71,0.0,0.77411,0.00013,18.64442]
[1777858212454,36.17,78640.05,0.0,0.77428,0.00013,18.63662]
[1777858214518,36.17,78662.45,0.0,0.77727,0.00013,18.50155]
[1777858216477,36.17,78670.14,0.0,0.77828,0.00013,18.45528]
[1777858217492,36.17,78673.19,0.0,0.77868,0.00013,18.43707]
[1777858218490,36.17,78667.73,0.0,0.77795,0.00013,18.47043]
[1777858220504,36.17,78679.09,0.0,0.77944,0.00013,18.40219]
[1777858222517,36.18,78682.08,0.0,0.77982,0.00013,18.38462]
[1777858223526,36.18,78687.5,0.0,0.78053,0.00013,18.35181]
[1777858226545,36.18,78671.69,0.0,0.77843,0.00013,18.44878]
[1777858227554,36.18,78666.21,0.0,0.7777,0.00013,18.48201]
[1777858228561,36.18,78664.86,0.0,0.77751,0.00013,18.49053]
[1777858231582,36.18,78675.55,0.0,0.77894,0.00013,18.42222]
[1777858233599,36.19,78684.56,0.0,0.78012,0.00013,18.36808]
[1777858234662,36.19,78691.25,0.0,0.781,0.00013,18.32753]
[1777858237633,36.19,78696.45,0.0,0.78166,0.00013,18.29655]
[1777858242668,36.19,78699.8,0.0,0.78207,0.00013,18.27747]
[1777858247709,36.2,78700.73,0.0,0.78217,0.00013,18.27312]
[1777858251748,36.2,78737.04,0.0,0.78688,0.00013,18.05093]
[1777858252749,36.2,78743.2,0.0,0.78767,0.00013,18.01341]
[1777858253755,36.2,78745.63,0.0,0.78797,0.00013,17.99901]
[1777858256774,36.21,78754.61,0.0,0.78911,0.00013,17.94452]
[1777858257780,36.21,78767.93,0.0,0.79081,0.00013,17.86232]
[1777858258788,36.21,78774.68,0.0,0.79167,0.00013,17.82066]
[1777858263831,36.21,78788.06,0.0,0.79334,0.00013,17.73894]
[1777858264893,36.22,78815.54,0.0,0.7968,0.00013,17.56782]
[1777858265850,36.22,78815.54,0.0,0.7968,0.00013,17.56815]
[1777858266852,36.23,78820.35,0.0,0.79732,0.00013,17.54237]
[1777858268866,36.25,78809.86,0.0,0.79588,0.00013,17.61397]
[1777858269873,36.25,78810.12,0.0,0.7959,0.00013,17.61284]
[1777858270920,36.25,78801.1,0.0,0.79476,0.00013,17.6696]
[1777858271893,36.25,78772.8,0.0,0.79117,0.00013,17.84544]
[1777858272905,36.27,78746.06,0.0,0.78761,0.00013,18.01721]
[1777858273907,36.27,78740.02,0.0,0.78682,0.00013,18.05463]
[1777858275922,36.28,78746.88,0.0,0.7877,0.00013,18.01291]
[1777858276927,36.28,78764.71,0.0,0.78998,0.00013,17.90322]
[1777858277935,36.28,78773.41,0.0,0.79108,0.00013,17.84983]
[1777858278947,36.28,78772.56,0.0,0.79097,0.00013,17.85544]
[1777858281973,36.28,78780.01,0.0,0.7919,0.00013,17.81034]
[1777858286999,36.29,78785.24,0.0,0.79252,0.00013,17.77975]
[1777858289014,36.29,78794.82,0.0,0.79373,0.00013,17.72084]
[1777858291030,36.29,78803.97,0.0,0.7949,0.00013,17.66014]
[1777858292035,36.29,78805.05,0.0,0.79503,0.00013,17.65382]
[1777858294067,36.29,78844.53,0.0,0.79996,0.00012,17.40755]
[1777858295138,36.3,78872.35,0.0,0.80337,0.00012,17.23401]
[1777858297093,36.31,78854.99,0.0,0.80113,0.00012,17.34848]
[1777858298096,36.32,78847.98,0.0,0.80024,0.00012,17.39347]
[1777858299108,36.32,78857.7,0.0,0.80144,0.00012,17.33288]
[1777858300112,36.32,78866.07,0.0,0.80246,0.00012,17.28075]
[1777858301118,36.32,78872.32,0.0,0.80322,0.00012,17.24196]
[1777858303133,36.32,78879.47,0.0,0.80408,0.00012,17.1979]
[1777858305214,36.33,78927.44,0.0,0.80987,0.00012,16.89567]
[1777858308177,36.33,78928.91,0.0,0.81002,0.00012,16.88816]
[1777858311201,36.34,78935.04,0.0,0.81072,0.00012,16.851]
[1777858312207,36.36,78944.22,0.0,0.8117,0.00012,16.79902]
[1777858314224,36.37,78938.7,0.0,0.81094,0.00012,16.83958]
[1777858315285,36.37,78914.99,0.0,0.80808,0.00012,16.99031]
[1777858317250,36.38,78938.89,0.0,0.81094,0.00012,16.8399]
[1777858322284,36.38,78944.51,0.0,0.81155,0.00012,16.80712]
[1777858325359,36.41,78946.18,0.0,0.81161,0.00012,16.80425]
[1777858329332,36.41,78943.85,0.0,0.81129,0.00012,16.82141]
[1777858334378,36.42,78930.59,0.0,0.80965,0.00012,16.90841]
[1777858335431,36.44,78913.66,0.0,0.8075,0.00012,17.02183]
[1777858336388,36.44,78913.66,0.0,0.80749,0.00012,17.02239]
[1777858341419,36.45,78933.06,0.0,0.80978,0.00012,16.90191]
[1777858344439,36.45,78946.54,0.0,0.81136,0.00012,16.81814]
[1777858347464,36.46,78954.4,0.0,0.81227,0.00012,16.76979]
[1777858352511,36.46,78959.56,0.0,0.81287,0.00012,16.73493]
[1777858353519,36.48,78980.95,0.0,0.81531,0.00012,16.60413]
[1777858354512,36.49,78991.75,0.0,0.8165,0.00012,16.53956]
[1777858355574,36.5,79002.3,0.0,0.81765,0.00012,16.47703]
[1777858357550,36.53,79016.5,0.0,0.81912,0.00012,16.39664]
[1777858358546,36.55,79016.46,0.0,0.81901,0.00012,16.40283]
[1777858362597,36.6,79026.83,0.0,0.81987,0.00012,16.35597]
[1777858363599,36.6,79034.13,0.0,0.8207,0.00011,16.31026]
[1777858364600,36.6,79055.56,0.0,0.82314,0.00011,16.17439]
[1777858365660,36.6,79032.21,0.0,0.82046,0.00011,16.32376]
[1777858366620,36.61,79032.21,0.0,0.82045,0.00011,16.32445]
[1777858367671,36.61,79042.78,0.0,0.82165,0.00011,16.25785]
[1777858368639,36.61,79043.13,0.0,0.82168,0.00011,16.25623]
[1777858369647,36.61,79079.38,0.0,0.82578,0.00011,16.02598]
[1777858370697,36.61,79093.1,0.0,0.82731,0.00011,15.93889]
[1777858371683,36.63,79105.5,0.0,0.82859,0.00011,15.86563]
[1777858372685,36.64,79112.85,0.0,0.82933,0.00011,15.82351]
[1777858374704,36.66,79105.73,0.0,0.82842,0.00011,15.87598]
[1777858375744,36.66,79143.29,0.0,0.83255,0.00011,15.6368]
[1777858376721,36.66,79143.29,0.0,0.83254,0.00011,15.63751]
[1777858378734,36.71,79137.95,0.0,0.83167,0.00011,15.68863]
[1777858381761,36.77,79112.14,0.0,0.82843,0.00011,15.87672]
[1777858382758,36.79,79112.14,0.0,0.8283,0.00011,15.88412]
[1777858383767,36.79,79101.58,0.0,0.82711,0.00011,15.95205]
[1777858384771,36.81,79114.0,0.0,0.82837,0.00011,15.88043]
[1777858385817,36.83,79123.45,0.0,0.82929,0.00011,15.8277]
[1777858386792,36.85,79123.45,0.0,0.82916,0.00011,15.83557]
[1777858387795,36.87,79111.9,0.0,0.82774,0.00011,15.91701]
[1777858389813,36.89,79103.82,0.0,0.82673,0.00011,15.97527]
[1777858390819,36.89,79110.74,0.0,0.82749,0.00011,15.932]
[1777858391826,36.9,79110.33,0.0,0.82743,0.00011,15.93541]
[1777858394852,36.92,79093.71,0.0,0.82539,0.00011,16.05132]
[1777858395888,36.95,79086.36,0.0,0.82443,0.00011,16.10586]
[1777858396865,36.97,79086.36,0.0,0.82431,0.00011,16.11306]
[1777858397879,36.99,79064.34,0.0,0.8217,0.00011,16.25899]
[1777858398884,37.01,79064.34,0.0,0.82158,0.00011,16.26636]
[1777858399903,37.03,79040.11,0.0,0.8187,0.00011,16.42566]
[1777858400897,37.04,79021.46,0.0,0.81645,0.00012,16.54879]
[1777858401904,37.05,79027.3,0.0,0.81711,0.00011,16.5127]
[1777858403921,37.05,79030.36,0.0,0.81745,0.00011,16.49444]
[1777858407950,37.05,79022.67,0.0,0.81653,0.00012,16.54466]
[1777858408953,37.06,79016.25,0.0,0.81577,0.00012,16.58543]
[1777858409961,37.07,79022.14,0.0,0.81638,0.00012,16.55255]
[1777858410968,37.07,79015.75,0.0,0.81564,0.00012,16.59293]
[1777858411974,37.07,79012.87,0.0,0.81533,0.00012,16.60693]
[1777858412982,37.07,79002.47,0.0,0.81412,0.00012,16.67243]
[1777858413989,37.08,79003.57,0.0,0.81417,0.00012,16.67006]
[1777858416048,37.1,78996.98,0.0,0.81331,0.00012,16.71604]
[1777858419025,37.1,79007.43,0.0,0.8145,0.00012,16.65217]
[1777858421037,37.11,79014.46,0.0,0.81526,0.00012,16.6113]
[1777858424059,37.11,79007.92,0.0,0.81449,0.00012,16.65297]
[1777858428087,37.12,79000.75,0.0,0.8136,0.00012,16.70078]
[1777858429094,37.12,78994.76,0.0,0.8129,0.00012,16.7386]
[1777858431110,37.14,78992.23,0.0,0.81251,0.00012,16.75938]
[1777858432118,37.14,78983.29,0.0,0.81146,0.00012,16.81539]
[1777858433124,37.14,78972.15,0.0,0.81015,0.00012,16.8849]
[1777858434134,37.14,78953.39,0.0,0.80793,0.00012,17.00157]
[1777858435139,37.14,78951.41,0.0,0.80769,0.00012,17.01411]
[1777858437151,37.15,78965.84,0.0,0.80936,0.00012,16.92657]
[1777858438158,37.15,78965.19,0.0,0.80928,0.00012,16.93082]
[1777858440175,37.15,78954.79,0.0,0.80805,0.00012,16.99563]
[1777858441180,37.15,78958.39,0.0,0.80847,0.00012,16.97352]
[1777858444204,37.15,78971.96,0.0,0.81006,0.00012,16.89001]
[1777858445219,37.15,78976.86,0.0,0.81062,0.00012,16.85989]
[1777858446263,37.15,79001.45,0.0,0.81348,0.00012,16.70745]
[1777858447224,37.16,79001.45,0.0,0.81344,0.00012,16.70971]
[1777858448230,37.16,79005.45,0.0,0.8139,0.00012,16.68502]
[1777858453271,37.16,79012.07,0.0,0.81465,0.00012,16.6449]
[1777858455280,37.17,78995.97,0.0,0.81278,0.00012,16.74556]
[1777858456334,37.17,78994.12,0.0,0.81255,0.00012,16.75737]
[1777858458302,37.17,78986.22,0.0,0.81162,0.00012,16.8074]
[1777858463335,37.17,78983.4,0.0,0.81125,0.00012,16.82678]
[1777858468369,37.18,78980.79,0.0,0.81092,0.00012,16.84477]
[1777858470386,37.18,78968.73,0.0,0.8095,0.00012,16.91984]
[1777858471408,37.18,78964.7,0.0,0.80905,0.00012,16.94053]
[1777858474481,37.18,78958.43,0.0,0.8083,0.00012,16.97998]
[1777858476500,37.19,78950.02,0.0,0.8073,0.00012,17.03259]
[1777858477497,37.19,78944.63,0.0,0.80665,0.00012,17.06626]
[1777858480518,37.19,78944.92,0.0,0.80667,0.00012,17.06554]
[1777858483538,37.19,78939.91,0.0,0.80605,0.00012,17.09742]
[1777858485551,37.2,78951.39,0.0,0.8074,0.00012,17.02724]
[1777858486559,37.2,78961.0,0.0,0.80853,0.00012,16.96812]
[1777858487565,37.2,78960.39,0.0,0.80845,0.00012,16.9722]
[1777858492601,37.2,78959.03,0.0,0.80827,0.00012,16.98208]
[1777858497635,37.21,78959.35,0.0,0.80828,0.00012,16.9815]
[1777858498642,37.21,78950.11,0.0,0.80718,0.00012,17.03912]
[1777858501664,37.21,78955.31,0.0,0.80778,0.00012,17.00778]
[1777858506702,37.21,78954.61,0.0,0.80767,0.00012,17.01329]
[1777858508715,37.21,78959.98,0.0,0.8083,0.00012,16.98032]
[1777858509722,37.22,78949.67,0.0,0.80707,0.00012,17.04459]
[1777858510730,37.22,78939.72,0.0,0.80589,0.00012,17.1061]
[1777858512744,37.22,78934.46,0.0,0.80526,0.00012,17.13883]
[1777858517779,37.22,78926.0,0.0,0.80423,0.00012,17.19168]
[1777858521807,37.22,78918.1,0.0,0.80328,0.00012,17.24058]
[1777858524829,37.22,78909.09,0.0,0.8022,0.00012,17.29602]
[1777858525837,37.22,78892.42,0.0,0.80019,0.00012,17.39826]
[1777858530871,37.23,78894.37,0.0,0.8004,0.00012,17.38741]
[1777858531880,37.23,78901.38,0.0,0.80128,0.00012,17.34018]
[1777858532891,37.23,78906.47,0.0,0.80189,0.00012,17.30919]
[1777858533897,37.23,78913.64,0.0,0.80274,0.00012,17.26549]
[1777858538935,37.23,78916.09,0.0,0.80302,0.00012,17.25167]
[1777858541968,37.23,78924.9,0.0,0.80406,0.00012,17.19802]
[1777858542977,37.23,78931.93,0.0,0.8049,0.00012,17.15495]
[1777858548011,37.23,78931.34,0.0,0.80482,0.00012,17.15921]
[1777858553047,37.24,78930.49,0.0,0.8047,0.00012,17.16497]
[1777858556070,37.24,78920.68,0.0,0.80352,0.00012,17.22573]
[1777858557077,37.24,78914.48,0.0,0.80278,0.00012,17.26395]
[1777858558085,37.24,78914.77,0.0,0.80281,0.00012,17.26231]
[1777858559092,37.24,78903.77,0.0,0.80149,0.00012,17.32981]
[1777858560101,37.24,78903.37,0.0,0.80144,0.00012,17.33232]
[1777858562119,37.24,78915.51,0.0,0.80289,0.00012,17.25807]
[1777858563120,37.24,78915.8,0.0,0.80292,0.00012,17.25644]
[1777858564128,37.24,78909.94,0.0,0.80222,0.00012,17.2925]
[1777858565133,37.24,78914.99,0.0,0.80282,0.00012,17.26166]
[1777858569161,37.24,78924.96,0.0,0.804,0.00012,17.20106]
[1777858570168,37.24,78926.15,0.0,0.80414,0.00012,17.19396]
[1777858573190,37.25,78915.63,0.0,0.80287,0.00012,17.25913]
[1777858574196,37.25,78908.76,0.0,0.80205,0.00012,17.30134]
[1777858577229,37.25,78903.69,0.0,0.80143,0.00012,17.3326]
[1777858579233,37.25,78912.56,0.0,0.8025,0.00012,17.27841]
[1777858580241,37.25,78912.03,0.0,0.80243,0.00012,17.28178]
[1777858584269,37.25,78906.09,0.0,0.80171,0.00012,17.31868]
[1777858586283,37.25,78899.86,0.0,0.80095,0.00012,17.35694]
[1777858588297,37.25,78907.77,0.0,0.8019,0.00012,17.30867]
[1777858593332,37.25,78904.03,0.0,0.80148,0.00012,17.32749]
[1777858598372,37.25,78898.83,0.0,0.80085,0.00012,17.35962]
[1777858600384,37.25,78891.71,0.0,0.79998,0.00012,17.40329]
[1777858601390,37.25,78878.25,0.0,0.79835,0.00012,17.48561]
[1777858602396,37.25,78868.7,0.0,0.79718,0.00012,17.54386]
[1777858603403,37.25,78864.81,0.0,0.79671,0.00012,17.56757]
[1777858605448,37.25,78848.99,0.0,0.79477,0.00012,17.66358]
[1777858606436,37.25,78848.99,0.0,0.79477,0.00012,17.66365]
[1777858607444,37.25,78838.35,0.0,0.79345,0.00012,17.72822]
[1777858608458,37.26,78836.31,0.0,0.7932,0.00012,17.74066]
[1777858611478,37.26,78841.95,0.0,0.79389,0.00012,17.7067]
[1777858616511,37.26,78842.73,0.0,0.79399,0.00012,17.70199]
[1777858621547,37.26,78835.82,0.0,0.79314,0.00012,17.74374]
[1777858623569,37.26,78822.85,0.0,0.79153,0.00012,17.82224]
[1777858624569,37.26,78805.42,0.0,0.78936,0.00012,17.92707]
[1777858625575,37.26,78804.48,0.0,0.78924,0.00012,17.93271]
[1777858628598,37.26,78795.58,0.0,0.78813,0.00013,17.98601]
[1777858629604,37.26,78789.37,0.0,0.78735,0.00013,18.02313]
[1777858631634,37.26,78785.37,0.0,0.78685,0.00013,18.04705]
[1777858632628,37.26,78780.22,0.0,0.7862,0.00013,18.0778]
[1777858634643,37.25,78782.51,0.0,0.7865,0.00013,18.06391]
[1777858639677,37.25,78789.18,0.0,0.78734,0.00013,18.02374]
[1777858643706,37.25,78792.77,0.0,0.78779,0.00013,18.00205]
[1777858645729,37.25,78799.77,0.0,0.78868,0.00013,17.95982]
[1777858646732,37.25,78808.86,0.0,0.78981,0.00012,17.90516]
[1777858647737,37.25,78815.45,0.0,0.79063,0.00012,17.86552]
[1777858648743,37.25,78818.79,0.0,0.79105,0.00012,17.84519]
[1777858650757,37.25,78813.52,0.0,0.79041,0.00012,17.87652]
[1777858651765,37.25,78807.01,0.0,0.78963,0.00012,17.91109]
[1777858653778,37.25,78804.0,0.0,0.78926,0.00012,17.92885]
[1777858658815,37.25,78802.01,0.0,0.78903,0.00012,17.93999]
[1777858663854,37.24,78795.44,0.0,0.78822,0.00013,17.97865]
[1777858666876,37.24,78805.51,0.0,0.78948,0.00012,17.91808]
[1777858671910,37.24,78807.34,0.0,0.78971,0.00012,17.90712]
[1777858674932,37.24,78814.65,0.0,0.79063,0.00012,17.86299]
[1777858676947,37.24,78820.42,0.0,0.79134,0.00012,17.82817]
[1777858681983,37.24,78826.9,0.0,0.79215,0.00012,17.78905]
[1777858686009,37.24,78833.01,0.0,0.7929,0.00012,17.7523]
[1777858691049,37.24,78828.1,0.0,0.7923,0.00012,17.78177]
[1777858694065,37.24,78821.97,0.0,0.79154,0.00012,17.81866]
[1777858698092,37.24,78830.73,0.0,0.79263,0.00012,17.76573]
[1777858703127,37.24,78833.01,0.0,0.79291,0.00012,17.75202]
[1777858708163,37.24,78836.02,0.0,0.79328,0.00012,17.73395]
[1777858712192,37.24,78847.5,0.0,0.79473,0.00012,17.65998]
[1777858713200,37.24,78845.27,0.0,0.79445,0.00012,17.67348]
[1777858715219,37.24,78839.05,0.0,0.79368,0.00012,17.7113]
[1777858716220,37.24,78865.32,0.0,0.79691,0.00012,17.55176]
[1777858717229,37.24,78881.76,0.0,0.79891,0.00012,17.45164]
[1777858718234,37.24,78880.39,0.0,0.79875,0.00012,17.45997]
[1777858720247,37.24,78874.86,0.0,0.79807,0.00012,17.49381]
[1777858725282,37.24,78872.62,0.0,0.7978,0.00012,17.50767]
[1777858730320,37.24,78869.18,0.0,0.79737,0.00012,17.52889]
[1777858735352,37.24,78867.42,0.0,0.79715,0.00012,17.53977]
[1777858740394,37.24,78866.58,0.0,0.79705,0.00012,17.54503]
[1777858742403,37.25,78855.8,0.0,0.79573,0.00012,17.61056]
[1777858743409,37.24,78852.46,0.0,0.79532,0.00012,17.63077]
[1777858748445,37.24,78849.74,0.0,0.79499,0.00012,17.64681]
[1777858753480,37.24,78849.72,0.0,0.79499,0.00012,17.64693]
[1777858755494,37.24,78855.21,0.0,0.79567,0.00012,17.61363]
[1777858760529,37.24,78856.86,0.0,0.79588,0.00012,17.60311]
[1777858765564,37.24,78860.88,0.0,0.79638,0.00012,17.57829]
[1777858770599,37.24,78861.66,0.0,0.79648,0.00012,17.57318]
[1777858775633,37.24,78873.63,0.0,0.79798,0.00012,17.49552]
[1777858776645,37.24,78877.62,0.0,0.79847,0.00012,17.47124]
[1777858779662,37.24,78880.51,0.0,0.79882,0.00012,17.45371]
[1777858783707,37.24,78871.85,0.0,0.79776,0.00012,17.50651]
[1777858785718,37.24,78864.99,0.0,0.79692,0.00012,17.54834]
[1777858786725,37.24,78863.43,0.0,0.79673,0.00012,17.55782]
[1777858791759,37.24,78866.78,0.0,0.79714,0.00012,17.53738]
[1777858796795,37.24,78868.94,0.0,0.79741,0.00012,17.5242]
[1777858801830,37.24,78872.81,0.0,0.79788,0.00012,17.50061]
[1777858802837,37.24,78884.64,0.0,0.79932,0.00012,17.42852]
[1777858803844,37.24,78889.5,0.0,0.7999,0.00012,17.39897]
[1777858805859,37.24,78881.51,0.0,0.79893,0.00012,17.44798]
[1777858807874,37.24,78875.62,0.0,0.79821,0.00012,17.48405]
[1777858810896,37.24,78882.8,0.0,0.79908,0.00012,17.4405]
[1777858813915,37.24,78885.96,0.0,0.79946,0.00012,17.42161]
[1777858816936,37.24,78892.83,0.0,0.80028,0.00012,17.38009]
[1777858817944,37.24,78894.69,0.0,0.80051,0.00012,17.36863]
[1777858822981,37.24,78892.79,0.0,0.80028,0.00012,17.38]
[1777858827016,37.24,78900.25,0.0,0.80118,0.00012,17.33428]
[1777858828016,37.24,78906.02,0.0,0.80188,0.00012,17.29897]
[1777858830030,37.24,78909.18,0.0,0.80226,0.00012,17.27981]
[1777858835065,37.24,78905.92,0.0,0.80189,0.00012,17.29559]
[1777858840102,37.24,78907.25,0.0,0.80205,0.00012,17.28781]
[1777858845150,37.25,78906.63,0.0,0.80196,0.00012,17.29193]
[1777858847222,37.25,78900.07,0.0,0.80117,0.00012,17.3322]
[1777858849191,37.25,78880.93,0.0,0.79886,0.00012,17.44912]
[1777858850194,37.25,78869.87,0.0,0.7975,0.00012,17.51687]
[1777858855227,37.25,78869.28,0.0,0.79743,0.00012,17.52069]
[1777858860262,37.25,78870.92,0.0,0.79762,0.00012,17.51092]
[1777858864289,37.25,78865.65,0.0,0.79697,0.00012,17.54318]
[1777858866304,37.25,78872.56,0.0,0.79782,0.00012,17.50114]
[1777858868319,37.25,78879.91,0.0,0.79871,0.00012,17.45648]
[1777858873353,37.25,78879.55,0.0,0.79866,0.00012,17.45915]
[1777858877383,37.25,78870.86,0.0,0.79759,0.00012,17.51236]
[1777858879395,37.25,78879.78,0.0,0.79868,0.00012,17.4582]
[1777858883426,37.25,78885.36,0.0,0.79934,0.00012,17.42467]
[1777858885438,37.25,78891.78,0.0,0.80012,0.00012,17.38554]
[1777858890472,37.26,78889.4,0.0,0.79983,0.00012,17.4003]
[1777858895509,37.26,78888.4,0.0,0.79974,0.00012,17.40218]
[1777858900542,37.26,78890.37,0.0,0.79997,0.00012,17.39048]
[1777858905605,37.26,78890.49,0.0,0.79997,0.00012,17.39021]
[1777858907607,37.26,78879.25,0.0,0.7986,0.00012,17.45912]
[1777858908612,37.26,78873.82,0.0,0.79794,0.00012,17.49229]
[1777858913647,37.26,78869.85,0.0,0.79745,0.00012,17.51698]
[1777858918683,37.26,78865.68,0.0,0.79693,0.00012,17.54283]
[1777858922711,37.26,78853.08,0.0,0.79538,0.00012,17.61961]
[1777858923718,37.26,78847.9,0.0,0.79474,0.00012,17.65112]
[1777858924727,37.26,78845.82,0.0,0.79449,0.00012,17.66379]
[1777858927747,37.27,78843.52,0.0,0.7942,0.00012,17.67784]
[1777858931776,37.27,78837.18,0.0,0.79341,0.00012,17.71668]
[1777858933790,37.27,78834.19,0.0,0.79304,0.00012,17.73495]
[1777858938826,37.27,78831.56,0.0,0.7927,0.00012,17.75123]
[1777858939831,37.27,78824.6,0.0,0.79184,0.00012,17.79325]
[1777858940838,37.27,78824.33,0.0,0.79181,0.00012,17.79487]
[1777858942854,37.27,78829.54,0.0,0.79245,0.00012,17.76341]
[1777858947887,37.27,78834.12,0.0,0.79302,0.00012,17.73582]
[1777858952922,37.27,78833.52,0.0,0.79298,0.00012,17.735]
[1777858958965,37.27,78833.71,0.0,0.79297,0.00012,17.73521]
[1777858964004,37.27,78827.48,0.0,0.7922,0.00012,17.77275]
[1777858969037,37.27,78830.48,0.0,0.79259,0.00012,17.75418]
[1777858970046,37.27,78816.54,0.0,0.79087,0.00012,17.83725]
[1777858971052,37.27,78809.25,0.0,0.78997,0.00012,17.88109]
[1777858972055,37.27,78806.2,0.0,0.78959,0.00012,17.89945]
[1777858975077,37.27,78800.44,0.0,0.78885,0.00013,17.93464]
[1777858978098,37.27,78793.9,0.0,0.78804,0.00013,17.97362]
[1777858983135,37.27,78792.45,0.0,0.78787,0.00013,17.9819]
[1777858988168,37.27,78797.2,0.0,0.78846,0.00013,17.95339]
[1777858993202,37.27,78802.37,0.0,0.78911,0.00012,17.92229]
[1777858997232,37.27,78812.94,0.0,0.79043,0.00012,17.85855]
[1777859002265,37.27,78810.58,0.0,0.79015,0.00012,17.87223]
[1777859007300,37.26,78807.38,0.0,0.78976,0.00012,17.89089]
[1777859012338,37.26,78813.45,0.0,0.79057,0.00012,17.84935]
[1777859013345,37.26,78819.34,0.0,0.7913,0.00012,17.81386]
[1777859018382,37.26,78818.84,0.0,0.79124,0.00012,17.81674]
[1777859020395,37.26,78825.92,0.0,0.79211,0.00012,17.77436]
[1777859025431,37.26,78827.18,0.0,0.79226,0.00012,17.76695]
[1777859030473,37.26,78830.12,0.0,0.79262,0.00012,17.7495]
[1777859034502,37.27,78837.29,0.0,0.7935,0.00012,17.70649]
[1777859036516,37.27,78831.74,0.0,0.79281,0.00012,17.74017]
[1777859041551,37.27,78832.77,0.0,0.79294,0.00012,17.73421]
[1777859046585,37.27,78834.91,0.0,0.79319,0.00012,17.72161]
[1777859050615,37.27,78830.29,0.0,0.79262,0.00012,17.74973]
[1777859055648,37.27,78827.83,0.0,0.79232,0.00012,17.76446]
[1777859060684,37.27,78832.91,0.0,0.79295,0.00012,17.73371]
[1777859065719,37.27,78836.41,0.0,0.79338,0.00012,17.71258]
[1777859070755,37.27,78838.83,0.0,0.79368,0.00012,17.69798]
[1777859075788,37.27,78838.72,0.0,0.7937,0.00012,17.69423]
[1777859080823,37.27,78841.06,0.0,0.79398,0.00012,17.68016]
[1777859085858,37.27,78843.72,0.0,0.79431,0.00012,17.66415]
[1777859090897,37.27,78841.95,0.0,0.79409,0.00012,17.67488]
[1777859091900,37.27,78830.45,0.0,0.79267,0.00012,17.74438]
[1777859092910,37.27,78825.53,0.0,0.79206,0.00012,17.774]
[1777859096936,37.27,78820.43,0.0,0.79144,0.00012,17.80435]
[1777859098951,37.27,78808.71,0.0,0.78998,0.00012,17.87488]
[1777859100894,37.27,78802.11,0.0,0.78915,0.00012,17.91459]
[1777859105999,37.27,78803.06,0.0,0.78927,0.00012,17.90901]
[1777859111033,37.27,78801.0,0.0,0.78902,0.00013,17.92113]
[1777859116069,37.27,78797.17,0.0,0.78854,0.00013,17.94385]
[1777859121103,37.26,78802.93,0.0,0.78927,0.00012,17.90888]
[1777859126140,37.26,78801.45,0.0,0.7891,0.00013,17.91729]
[1777859128153,37.26,78817.77,0.0,0.79114,0.00012,17.81886]
[1777859129160,37.26,78821.46,0.0,0.7916,0.00012,17.79658]
[1777859132180,37.26,78826.87,0.0,0.7923,0.00012,17.75947]
[1777859137216,37.26,78828.17,0.0,0.79246,0.00012,17.75187]
[1777859139229,37.26,78838.42,0.0,0.79373,0.00012,17.68996]
[1777859140237,37.26,78852.99,0.0,0.79552,0.00012,17.60184]
[1777859142251,37.26,78861.75,0.0,0.79659,0.00012,17.54868]
[1777859147300,37.26,78862.8,0.0,0.79672,0.00012,17.54241]
[1777859149305,37.26,78836.29,0.0,0.79345,0.00012,17.70328]
[1777859154341,37.27,78838.02,0.0,0.79366,0.00012,17.69326]
[1777859156354,37.27,78843.66,0.0,0.79435,0.00012,17.65938]
[1777859161389,37.27,78845.28,0.0,0.79454,0.00012,17.65024]
[1777859166429,37.27,78851.17,0.0,0.79525,0.00012,17.61528]
[1777859171464,37.27,78851.27,0.0,0.79525,0.00012,17.61504]
[1777859176499,37.27,78850.95,0.0,0.79521,0.00012,17.61722]
[1777859177507,37.27,78845.73,0.0,0.79456,0.00012,17.64888]
[1777859179520,37.27,78843.61,0.0,0.7943,0.00012,17.66194]
[1777859184555,37.28,78845.35,0.0,0.7945,0.00012,17.65204]
[1777859189591,37.28,78844.48,0.0,0.79438,0.00012,17.65791]
[1777859191605,37.28,78838.42,0.0,0.79367,0.00012,17.69022]
[1777859195632,37.28,78834.9,0.0,0.79323,0.00012,17.7117]
[1777859199660,37.28,78840.58,0.0,0.79393,0.00012,17.67747]
[1777859203689,37.28,78866.31,0.0,0.79708,0.00012,17.52169]
[1777859204695,37.28,78866.31,0.0,0.79708,0.00012,17.52164]
[1777859206709,37.28,78872.4,0.0,0.79783,0.00012,17.4846]
[1777859209730,37.28,78877.98,0.0,0.7985,0.00012,17.45068]
[1777859216779,37.28,78873.41,0.0,0.79794,0.00012,17.47866]
[1777859220811,37.28,78879.67,0.0,0.7987,0.00012,17.44072]
[1777859222828,37.28,78868.01,0.0,0.79728,0.00012,17.51174]
[1777859223832,37.28,78865.23,0.0,0.79694,0.00012,17.52862]
[1777859228865,37.28,78867.62,0.0,0.79724,0.00012,17.51402]
[1777859230880,37.28,78862.23,0.0,0.79658,0.00012,17.54683]
[1777859231888,37.28,78857.33,0.0,0.79597,0.00012,17.5766]
[1777859233900,37.28,78866.31,0.0,0.79708,0.00012,17.52198]
[1777859238936,37.28,78867.84,0.0,0.79727,0.00012,17.51251]
[1777859243973,37.28,78864.52,0.0,0.79686,0.00012,17.5329]
[1777859249007,37.28,78872.17,0.0,0.79779,0.00012,17.48635]
[1777859254041,37.28,78875.83,0.0,0.79827,0.00012,17.45963]
[1777859259077,37.28,78874.09,0.0,0.79805,0.00012,17.47064]
[1777859264111,37.28,78872.92,0.0,0.79791,0.00012,17.47783]
[1777859269146,37.28,78875.08,0.0,0.79817,0.00012,17.46486]
[1777859274186,37.28,78874.54,0.0,0.7981,0.00012,17.46814]
[1777859277203,37.28,78883.63,0.0,0.7992,0.00012,17.41284]
[1777859282237,37.28,78880.87,0.0,0.79886,0.00012,17.42997]
[1777859287274,37.28,78879.34,0.0,0.79867,0.00012,17.43954]
[1777859291301,37.29,78859.66,0.0,0.79627,0.00012,17.55945]
[1777859292307,37.29,78856.31,0.0,0.79586,0.00012,17.5798]
[1777859294322,37.29,78849.98,0.0,0.79508,0.00012,17.61817]
[1777859295330,37.29,78849.46,0.0,0.79501,0.00012,17.62141]
[1777859297343,37.29,78855.45,0.0,0.79574,0.00012,17.58531]
[1777859300365,37.29,78858.84,0.0,0.79616,0.00012,17.56491]
[1777859306406,37.29,78861.55,0.0,0.79648,0.00012,17.54864]
[1777859311441,37.29,78861.92,0.0,0.79656,0.00012,17.54203]
[1777859316478,37.29,78864.86,0.0,0.79692,0.00012,17.52432]
[1777859321513,37.29,78870.17,0.0,0.79756,0.00012,17.49232]
[1777859325542,37.29,78885.21,0.0,0.79939,0.00012,17.40086]
[1777859326551,37.29,78886.92,0.0,0.7996,0.00012,17.39049]
[1777859331583,37.29,78882.2,0.0,0.79902,0.00012,17.41955]
[1777859336619,37.29,78884.78,0.0,0.79932,0.00012,17.40415]
[1777859339640,37.29,78890.3,0.0,0.79999,0.00012,17.37075]
[1777859341655,37.29,78895.87,0.0,0.80066,0.00012,17.33664]
[1777859343672,37.29,78902.6,0.0,0.80147,0.00012,17.29564]
[1777859344680,37.29,78907.95,0.0,0.80212,0.00012,17.26288]
[1777859349717,37.29,78904.03,0.0,0.80165,0.00012,17.28681]
[1777859350719,37.29,78898.86,0.0,0.80102,0.00012,17.31854]
[1777859355754,37.29,78897.7,0.0,0.80087,0.00012,17.32614]
[1777859360799,37.3,78894.42,0.0,0.80047,0.00012,17.3466]
[1777859361798,37.3,78888.05,0.0,0.79969,0.00012,17.38566]
[1777859366832,37.3,78889.9,0.0,0.7999,0.00012,17.3753]
[1777859371867,37.3,78895.77,0.0,0.80062,0.00012,17.33623]
[1777859373883,37.3,78901.07,0.0,0.80126,0.00012,17.30413]
[1777859376903,37.3,78905.67,0.0,0.80181,0.00012,17.27612]
[1777859380932,37.3,78910.34,0.0,0.80236,0.00012,17.24787]
[1777859381939,37.31,78917.68,0.0,0.80324,0.00012,17.20312]
[1777859383953,37.31,78923.55,0.0,0.80393,0.00012,17.16755]
[1777859384960,37.31,78929.17,0.0,0.8046,0.00012,17.13335]
[1777859388988,37.31,78937.35,0.0,0.80556,0.00012,17.08381]
[1777859389996,37.31,78943.44,0.0,0.80628,0.00012,17.0464]
[1777859391005,37.31,78969.58,0.0,0.80937,0.00012,16.88551]
[1777859392032,37.31,78976.05,0.0,0.81012,0.00012,16.84613]
[1777859394027,37.32,78982.93,0.0,0.81088,0.00012,16.80596]
[1777859399063,37.33,78981.27,0.0,0.8106,0.00012,16.82096]
[1777859402085,37.33,78964.29,0.0,0.80859,0.00012,16.92644]
[1777859407159,37.34,78961.43,0.0,0.80824,0.00012,16.94486]
[1777859409173,37.34,78970.14,0.0,0.80926,0.00012,16.8916]
[1777859413205,37.34,78953.2,0.0,0.80725,0.00012,16.99646]
[1777859415218,37.34,78948.8,0.0,0.80672,0.00012,17.0241]
[1777859417236,37.34,78955.52,0.0,0.8075,0.00012,16.98346]
[1777859420253,37.35,78950.29,0.0,0.80687,0.00012,17.01636]
[1777859422267,37.35,78949.74,0.0,0.8068,0.00012,17.02014]
[1777859427311,37.35,78956.24,0.0,0.80755,0.00012,16.98104]
[1777859428315,37.35,79002.24,0.0,0.81292,0.00012,16.69763]
[1777859429332,37.36,78998.33,0.0,0.81239,0.00012,16.72639]
[1777859434357,37.37,78995.67,0.0,0.81208,0.00012,16.73996]
[1777859439391,37.38,78993.11,0.0,0.81175,0.00012,16.75789]
[1777859440399,37.38,78987.57,0.0,0.8111,0.00012,16.79248]
[1777859445434,37.38,78989.24,0.0,0.81126,0.00012,16.78407]
[1777859449462,37.39,78996.74,0.0,0.8121,0.00012,16.73918]
[1777859450469,37.39,79004.66,0.0,0.81302,0.00012,16.69026]
[1777859451476,37.39,79011.08,0.0,0.81372,0.00012,16.65275]
[1777859453502,37.41,79017.43,0.0,0.81437,0.00012,16.61837]
[1777859458525,37.42,79022.5,0.0,0.81484,0.00011,16.59306]
[1777859463559,37.43,79024.59,0.0,0.81506,0.00011,16.58143]
[1777859465596,37.43,79034.65,0.0,0.8162,0.00011,16.51947]
[1777859466592,37.43,79071.72,0.0,0.82041,0.00011,16.28956]
[1777859467597,37.45,79089.6,0.0,0.82228,0.00011,16.18595]
[1777859468608,37.45,79087.18,0.0,0.822,0.00011,16.20175]
[1777859469617,37.45,79080.69,0.0,0.82127,0.00011,16.24208]
[1777859470618,37.45,79088.79,0.0,0.82218,0.00011,16.19174]
[1777859471626,37.45,79114.73,0.0,0.82505,0.00011,16.03115]
[1777859472636,37.46,79121.53,0.0,0.82579,0.00011,15.98947]
[1777859474650,37.48,79127.87,0.0,0.82635,0.00011,15.95795]
[1777859476663,37.48,79138.36,0.0,0.8275,0.00011,15.89257]
[1777859477700,37.49,79179.61,0.0,0.83189,0.00011,15.6404]
[1777859478679,37.49,79179.61,0.0,0.83189,0.00011,15.64075]
[1777859479689,37.49,79192.87,0.0,0.8333,0.00011,15.55837]
[1777859481721,37.5,79198.08,0.0,0.83384,0.00011,15.52697]
[1777859482714,37.5,79206.83,0.0,0.83476,0.00011,15.47289]
[1777859483734,37.5,79209.49,0.0,0.83504,0.00011,15.45695]
[1777859484731,37.52,79204.36,0.0,0.83437,0.00011,15.4961]
[1777859485748,37.54,79212.79,0.0,0.83516,0.00011,15.45005]
[1777859487751,37.57,79210.64,0.0,0.8347,0.00011,15.47744]
[1777859491780,37.65,79216.86,0.0,0.83495,0.00011,15.46127]
[1777859492787,37.66,79193.69,0.0,0.83237,0.00011,15.61242]
[1777859493794,37.68,79196.98,0.0,0.83264,0.00011,15.59691]
[1777859494805,37.68,79207.0,0.0,0.8337,0.00011,15.53512]
[1777859495830,37.68,79210.78,0.0,0.83409,0.00011,15.51222]
[1777859496824,37.68,79230.38,0.0,0.83615,0.00011,15.3907]
[1777859497831,37.68,79231.94,0.0,0.83631,0.00011,15.38142]
[1777859498837,37.7,79220.48,0.0,0.83497,0.00011,15.46084]
[1777859499846,37.71,79206.38,0.0,0.83346,0.00011,15.54919]
[1777859500852,37.71,79197.01,0.0,0.83245,0.00011,15.60798]
[1777859501858,37.71,79187.68,0.0,0.83145,0.00011,15.66641]
[1777859502867,37.71,79180.33,0.0,0.83065,0.00011,15.71244]
[1777859503873,37.71,79180.37,0.0,0.83064,0.00011,15.71307]
[1777859505887,37.71,79186.09,0.0,0.83124,0.00011,15.67832]
[1777859510922,37.72,79183.59,0.0,0.83094,0.00011,15.69575]
[1777859515957,37.73,79185.9,0.0,0.83115,0.00011,15.68347]
[1777859516963,37.73,79174.19,0.0,0.82989,0.00011,15.75663]
[1777859518977,37.73,79168.46,0.0,0.82925,0.00011,15.79309]
[1777859521999,37.73,79173.84,0.0,0.82981,0.00011,15.76119]
[1777859524018,37.74,79159.65,0.0,0.82826,0.00011,15.84995]
[1777859525023,37.74,79151.3,0.0,0.82734,0.00011,15.90207]
[1777859528041,37.74,79176.32,0.0,0.83004,0.00011,15.74794]
[1777859529047,37.74,79184.57,0.0,0.83092,0.00011,15.69734]
[1777859532069,37.74,79173.94,0.0,0.82976,0.00011,15.76431]
[1777859535090,37.75,79190.11,0.0,0.83147,0.00011,15.66533]
[1777859536097,37.75,79204.39,0.0,0.83299,0.00011,15.5772]
[1777859537103,37.75,79210.17,0.0,0.8336,0.00011,15.54165]
[1777859539117,37.75,79201.12,0.0,0.83262,0.00011,15.59874]
[1777859541132,37.75,79192.5,0.0,0.83169,0.00011,15.65296]
[1777859543146,37.76,79209.64,0.0,0.8335,0.00011,15.54748]
[1777859544153,37.76,79216.88,0.0,0.83426,0.00011,15.50291]
[1777859548182,37.76,79225.39,0.0,0.83513,0.00011,15.45185]
[1777859550197,37.76,79220.0,0.0,0.83455,0.00011,15.48633]
[1777859551203,37.77,79220.0,0.0,0.83458,0.00011,15.48212]
[1777859553221,37.77,79236.25,0.0,0.83628,0.00011,15.38191]
[1777859554226,37.77,79249.11,0.0,0.83762,0.0001,15.30245]
[1777859555248,37.77,79242.54,0.0,0.83692,0.0001,15.34362]
[1777859556241,37.77,79227.95,0.0,0.83538,0.00011,15.43467]
[1777859557249,37.77,79216.24,0.0,0.83414,0.00011,15.50771]
[1777859562283,37.78,79215.81,0.0,0.83405,0.00011,15.51279]
[1777859564297,37.78,79201.58,0.0,0.83253,0.00011,15.60159]
[1777859565304,37.78,79190.87,0.0,0.83138,0.00011,15.66828]
[1777859567319,37.78,79183.3,0.0,0.83057,0.00011,15.71538]
[1777859571345,37.78,79188.45,0.0,0.83111,0.00011,15.68422]
[1777859576381,37.79,79187.5,0.0,0.83099,0.00011,15.69113]
[1777859581416,37.79,79188.92,0.0,0.83112,0.00011,15.68357]
[1777859582424,37.79,79183.81,0.0,0.83057,0.00011,15.71548]
[1777859585445,37.79,79181.74,0.0,0.83034,0.00011,15.72892]
[1777859589472,37.79,79175.94,0.0,0.8297,0.00011,15.76558]
[1777859590479,37.79,79179.24,0.0,0.83005,0.00011,15.7453]
[1777859592495,37.79,79187.1,0.0,0.83089,0.00011,15.69699]
[1777859594413,37.8,79205.66,0.0,0.83287,0.00011,15.58228]
[1777859598539,37.8,79211.37,0.0,0.83346,0.00011,15.54758]
[1777859599543,37.8,79209.29,0.0,0.83324,0.00011,15.56076]
[1777859604580,37.8,79214.2,0.0,0.83374,0.00011,15.53158]
[1777859605587,37.8,79205.32,0.0,0.83279,0.00011,15.58686]
[1777859606604,37.8,79200.43,0.0,0.83227,0.00011,15.61747]
[1777859607602,37.8,79205.65,0.0,0.83282,0.00011,15.58522]
[1777859608607,37.8,79214.23,0.0,0.83373,0.00011,15.53218]
[1777859609614,37.8,79220.88,0.0,0.83443,0.00011,15.49117]
[1777859610621,37.8,79229.96,0.0,0.83538,0.00011,15.43513]
[1777859611629,37.81,79232.44,0.0,0.83567,0.00011,15.41552]
[1777859615655,37.81,79223.79,0.0,0.83474,0.00011,15.47064]
[1777859616662,37.81,79222.91,0.0,0.83464,0.00011,15.47639]
[1777859619683,37.81,79213.66,0.0,0.83364,0.00011,15.53492]
[1777859622704,37.81,79213.0,0.0,0.83356,0.00011,15.53951]
[1777859624728,37.82,79206.87,0.0,0.83291,0.00011,15.5779]
[1777859627739,37.82,79200.6,0.0,0.83222,0.00011,15.61795]
[1777859628748,37.82,79198.7,0.0,0.83201,0.00011,15.63007]
[1777859633782,37.82,79196.11,0.0,0.83171,0.00011,15.64774]
[1777859635798,37.83,79189.97,0.0,0.83104,0.00011,15.68637]
[1777859637810,37.83,79189.38,0.0,0.83097,0.00011,15.69054]
[1777859640842,37.83,79196.0,0.0,0.83166,0.00011,15.65045]
[1777859641851,37.83,79214.68,0.0,0.83364,0.00011,15.53508]
[1777859643856,37.83,79216.85,0.0,0.83386,0.00011,15.52215]
[1777859645877,37.83,79222.86,0.0,0.83449,0.00011,15.48545]
[1777859646884,37.83,79223.19,0.0,0.83452,0.00011,15.48362]
[1777859647891,37.84,79212.76,0.0,0.83341,0.00011,15.54859]
[1777859648899,37.84,79209.13,0.0,0.83302,0.00011,15.57135]
[1777859649907,37.84,79202.93,0.0,0.83236,0.00011,15.60998]
[1777859651919,37.84,79201.77,0.0,0.83222,0.00011,15.61789]
[1777859653933,37.84,79191.67,0.0,0.83113,0.00011,15.68104]
[1777859654940,37.84,79185.74,0.0,0.83049,0.00011,15.71796]
[1777859657964,37.84,79184.3,0.0,0.83033,0.00011,15.72766]
[1777859658967,37.84,79178.96,0.0,0.82975,0.00011,15.76082]
[1777859662995,37.85,79184.99,0.0,0.83039,0.00011,15.72411]
[1777859668030,37.85,79189.33,0.0,0.83084,0.00011,15.69814]
[1777859669038,37.85,79195.34,0.0,0.83148,0.00011,15.66111]
[1777859674101,37.85,79191.19,0.0,0.83106,0.00011,15.68296]
[1777859676090,37.85,79252.72,0.0,0.83756,0.0001,15.30199]
[1777859677094,37.85,79252.99,0.0,0.83758,0.0001,15.30089]
[1777859678103,37.85,79245.48,0.0,0.83679,0.0001,15.34743]
[1777859679108,37.85,79244.53,0.0,0.83669,0.0001,15.35384]
[1777859681121,37.85,79252.27,0.0,0.83748,0.0001,15.30647]
[1777859686157,37.86,79253.38,0.0,0.83757,0.0001,15.30128]
[1777859688170,37.86,79243.84,0.0,0.83657,0.0001,15.36101]
[1777859692199,37.86,79237.78,0.0,0.83591,0.0001,15.39962]
[1777859694212,37.87,79229.28,0.0,0.83501,0.00011,15.45294]
[1777859697234,37.87,79235.52,0.0,0.83565,0.00011,15.41522]
[1777859698241,37.87,79240.64,0.0,0.83618,0.0001,15.38383]
[1777859699248,37.87,79245.96,0.0,0.83673,0.0001,15.35123]
[1777859704287,37.87,79252.49,0.0,0.83738,0.0001,15.31257]
[1777859706326,37.88,79264.63,0.0,0.83863,0.0001,15.23821]
[1777859711333,37.88,79261.91,0.0,0.83832,0.0001,15.25698]
[1777859716368,37.89,79261.64,0.0,0.83827,0.0001,15.26016]
[1777859721402,37.89,79264.19,0.0,0.83851,0.0001,15.24587]
[1777859723416,37.89,79273.62,0.0,0.83947,0.0001,15.18819]
[1777859727444,37.9,79267.93,0.0,0.83886,0.0001,15.22491]
[1777859729459,37.9,79257.26,0.0,0.83774,0.0001,15.29158]
[1777859730466,37.9,79262.41,0.0,0.83827,0.0001,15.25999]
[1777859735501,37.9,79250.21,0.0,0.83702,0.0001,15.33235]
[1777859737515,37.9,79265.74,0.0,0.83862,0.0001,15.23677]
[1777859742552,37.91,79264.51,0.0,0.83847,0.0001,15.24606]
[1777859746579,37.91,79246.97,0.0,0.83662,0.0001,15.35578]
[1777859747585,37.91,79253.51,0.0,0.8373,0.0001,15.31557]
[1777859750607,37.91,79258.93,0.0,0.83785,0.0001,15.28287]
[1777859752623,37.91,79251.15,0.0,0.83703,0.0001,15.33161]
[1777859753629,37.92,79246.37,0.0,0.83653,0.0001,15.36157]
[1777859754635,37.92,79236.06,0.0,0.83544,0.0001,15.42568]
[1777859755643,37.92,79235.92,0.0,0.83542,0.0001,15.42699]
[1777859756651,37.92,79243.56,0.0,0.83621,0.0001,15.38019]
[1777859757682,37.92,79249.5,0.0,0.83683,0.0001,15.34345]
[1777859758695,37.92,79438.08,0.0,0.85572,0.0001,14.17666]
[1777859759837,37.92,79550.41,0.0,0.86622,9e-05,13.48481]
[1777859760695,37.97,79639.31,0.0,0.87384,9e-05,12.96295]
[1777859761756,37.97,79698.51,0.0,0.87893,8e-05,12.60398]
[1777859762748,38.04,79752.6,0.0,0.883,8e-05,12.31111]
[1777859763719,38.1,79770.59,0.0,0.88412,8e-05,12.2306]
[1777859765657,38.11,79801.26,0.0,0.88658,8e-05,12.04936]
[1777859766772,38.11,79811.0,0.0,0.88735,8e-05,11.99244]
[1777859767776,38.11,79796.98,0.0,0.88621,8e-05,12.07676]
[1777859768799,38.11,79782.58,0.0,0.88503,8e-05,12.1637]
[1777859769827,38.12,79525.58,0.0,0.86274,9e-05,13.71969]
[1777859770804,38.12,79525.58,0.0,0.86274,9e-05,13.71984]
[1777859771817,38.12,79504.41,0.0,0.86078,9e-05,13.84955]
[1777859772818,38.12,79514.07,0.0,0.86167,9e-05,13.79086]
[1777859773834,38.12,79518.04,0.0,0.86205,9e-05,13.76591]
[1777859775840,38.12,79499.64,0.0,0.86032,9e-05,13.87958]
[1777859776848,38.12,79490.99,0.0,0.8595,9e-05,13.93332]
[1777859777856,38.12,79476.36,0.0,0.85812,9e-05,14.02384]
[1777859778862,38.12,79461.69,0.0,0.85672,0.0001,14.11473]
[1777859779870,38.12,79467.43,0.0,0.85725,9e-05,14.07985]
[1777859781883,38.13,79456.98,0.0,0.85625,0.0001,14.14487]
[1777859783912,38.13,79453.24,0.0,0.8559,0.0001,14.16768]
[1777859785981,38.13,79434.59,0.0,0.85412,0.0001,14.28189]
[1777859786959,38.13,79420.6,0.0,0.85277,0.0001,14.36793]
[1777859787976,38.13,79417.75,0.0,0.85249,0.0001,14.3855]
[1777859788981,38.12,79390.49,0.0,0.84985,0.0001,14.55224]
[1777859789986,38.12,79385.14,0.0,0.84934,0.0001,14.58413]
[1777859793008,38.11,79376.0,0.0,0.84852,0.0001,14.63306]
[1777859794016,38.11,79358.28,0.0,0.84676,0.0001,14.7423]
[1777859795032,38.11,79342.67,0.0,0.8452,0.0001,14.83799]
[1777859797037,38.11,79333.81,0.0,0.84435,0.0001,14.89021]
[1777859802077,38.1,79331.39,0.0,0.84416,0.0001,14.90164]
[1777859806109,38.09,79326.29,0.0,0.84368,0.0001,14.93123]
[1777859807108,38.09,79342.26,0.0,0.8453,0.0001,14.83215]
[1777859810131,38.09,79356.43,0.0,0.84674,0.0001,14.74301]
[1777859814157,38.08,79346.05,0.0,0.84574,0.0001,14.80458]
[1777859819192,38.07,79344.78,0.0,0.84565,0.0001,14.81029]
[1777859823225,38.06,79368.94,0.0,0.84812,0.0001,14.65731]
[1777859824229,38.06,79368.94,0.0,0.84813,0.0001,14.65638]
[1777859825236,38.06,79406.76,0.0,0.85186,0.0001,14.42242]
[1777859826261,38.06,79406.76,0.0,0.85187,0.0001,14.42181]
[1777859827249,38.06,79423.59,0.0,0.85351,0.0001,14.31763]
[1777859828257,38.06,79435.15,0.0,0.85463,0.0001,14.24604]
[1777859830279,38.06,79441.23,0.0,0.85522,0.0001,14.20789]
[1777859831285,38.05,79449.53,0.0,0.85602,0.0001,14.15648]
[1777859832295,38.05,79455.6,0.0,0.8566,0.0001,14.11912]
[1777859833299,38.05,79453.74,0.0,0.85643,0.0001,14.13033]
[1777859836317,38.05,79475.03,0.0,0.85846,9e-05,13.99828]
[1777859837325,38.05,79489.29,0.0,0.85981,9e-05,13.91016]
[1777859838332,38.05,79486.94,0.0,0.8596,9e-05,13.92427]
[1777859840345,38.05,79492.78,0.0,0.86015,9e-05,13.88804]
[1777859841353,38.05,79486.51,0.0,0.85957,9e-05,13.92625]
[1777859842359,38.05,79475.66,0.0,0.85854,9e-05,13.99292]
[1777859843368,38.05,79478.82,0.0,0.85884,9e-05,13.97363]
[1777859844377,38.05,79479.18,0.0,0.85887,9e-05,13.97146]
[1777859846392,38.05,79488.93,0.0,0.85979,9e-05,13.91168]
[1777859847396,38.05,79495.88,0.0,0.86044,9e-05,13.86899]
[1777859848403,38.05,79503.22,0.0,0.86112,9e-05,13.824]
[1777859849409,38.05,79502.04,0.0,0.86101,9e-05,13.83139]
[1777859850424,38.05,79496.64,0.0,0.8605,9e-05,13.86477]
[1777859853438,38.05,79470.76,0.0,0.85809,9e-05,14.02006]
[1777859854446,38.05,79463.36,0.0,0.85739,9e-05,14.06563]
[1777859856460,38.05,79466.65,0.0,0.8577,9e-05,14.04534]
[1777859859480,38.05,79468.73,0.0,0.8579,9e-05,14.03256]
[1777859861493,38.05,79464.04,0.0,0.85746,9e-05,14.06142]
[1777859863509,38.05,79456.54,0.0,0.85674,0.0001,14.10777]
[1777859864519,38.05,79450.98,0.0,0.85621,0.0001,14.14213]
[1777859865523,38.05,79444.42,0.0,0.85558,0.0001,14.1826]
[1777859866529,38.05,79434.93,0.0,0.85467,0.0001,14.24124]
[1777859871581,38.05,79462.66,0.0,0.85731,9e-05,14.07068]
[1777859872570,38.05,79479.58,0.0,0.85891,9e-05,13.96662]
[1777859873578,38.06,79491.58,0.0,0.86003,9e-05,13.89358]
[1777859875591,38.06,79524.75,0.0,0.86311,9e-05,13.69054]
[1777859876599,38.06,79524.75,0.0,0.8631,9e-05,13.69099]
[1777859881633,38.06,79534.75,0.0,0.86397,9e-05,13.63281]
[1777859882641,38.07,79550.17,0.0,0.86537,9e-05,13.53923]
[1777859884656,38.07,79561.59,0.0,0.86638,9e-05,13.47116]
[1777859886669,38.08,79567.32,0.0,0.86688,9e-05,13.43806]
[1777859888683,38.08,79561.87,0.0,0.86637,9e-05,13.47248]
[1777859889689,38.08,79556.57,0.0,0.86587,9e-05,13.50592]
[1777859894724,38.09,79556.67,0.0,0.86581,9e-05,13.51025]
[1777859897746,38.1,79563.1,0.0,0.86635,9e-05,13.47392]
[1777859898755,38.1,79567.49,0.0,0.86673,9e-05,13.44816]
[1777859900770,38.11,79554.81,0.0,0.86554,9e-05,13.52872]
[1777859902782,38.11,79560.23,0.0,0.866,9e-05,13.49753]
[1777859903790,38.13,79549.62,0.0,0.86491,9e-05,13.57111]
[1777859905805,38.16,79557.27,0.0,0.86548,9e-05,13.53328]
[1777859906811,38.16,79561.33,0.0,0.86582,9e-05,13.51036]
[1777859907818,38.16,79552.02,0.0,0.86497,9e-05,13.56719]
[1777859908824,38.16,79549.82,0.0,0.86476,9e-05,13.58148]
[1777859911845,38.17,79559.19,0.0,0.86561,9e-05,13.52229]
[1777859912852,38.17,79563.8,0.0,0.866,9e-05,13.49605]
[1777859917888,38.2,79562.47,0.0,0.8657,9e-05,13.51632]
[1777859919902,38.24,79556.75,0.0,0.86493,9e-05,13.56845]
[1777859924938,38.37,79559.4,0.0,0.8644,9e-05,13.60561]
[1777859927958,38.43,79551.44,0.0,0.8633,9e-05,13.67943]
[1777859929972,38.45,79557.59,0.0,0.86375,9e-05,13.65022]
[1777859930985,38.49,79558.06,0.0,0.86356,9e-05,13.66295]
[1777859936888,38.6,79559.3,0.0,0.86302,9e-05,13.70043]
[1777859942060,38.62,79558.99,0.0,0.86284,9e-05,13.71263]
[1777859943066,38.64,79565.67,0.0,0.86333,9e-05,13.67994]
[1777859945093,38.65,79600.67,0.0,0.8664,9e-05,13.47485]
[1777859948107,38.68,79591.93,0.0,0.86546,9e-05,13.53845]
[1777859950134,38.71,79580.37,0.0,0.86427,9e-05,13.61838]
[1777859951133,38.71,79569.98,0.0,0.86332,9e-05,13.68167]
[1777859953147,38.73,79576.1,0.0,0.86375,9e-05,13.65319]
[1777859954161,38.74,79588.89,0.0,0.86483,9e-05,13.58109]
[1777859955161,38.75,79596.3,0.0,0.86542,9e-05,13.54195]
[1777859960201,38.81,79599.44,0.0,0.86532,9e-05,13.549]
[1777859961203,38.83,79609.37,0.0,0.86612,9e-05,13.49542]
[1777859962211,38.83,79626.87,0.0,0.86766,9e-05,13.39136]
[1777859963217,38.83,79640.5,0.0,0.86885,9e-05,13.31053]
[1777859966239,38.86,79644.44,0.0,0.86905,9e-05,13.29719]
[1777859967248,38.88,79654.8,0.0,0.86983,9e-05,13.24432]
[1777859970267,38.94,79655.66,0.0,0.86952,9e-05,13.2662]
[1777859971320,38.94,79666.84,0.0,0.87052,9e-05,13.19509]
[1777859973332,38.97,79674.83,0.0,0.87107,9e-05,13.15807]
[1777859975347,39.0,79682.9,0.0,0.87159,9e-05,13.12218]
[1777859976352,39.02,79677.43,0.0,0.87097,9e-05,13.16499]
[1777859979375,39.07,79695.16,0.0,0.8722,9e-05,13.08061]
[1777859980391,39.09,79705.89,0.0,0.87302,9e-05,13.02425]
[1777859982403,39.12,79725.85,0.0,0.87449,8e-05,12.92219]
[1777859983410,39.13,79738.44,0.0,0.87554,8e-05,12.84898]
[1777859987438,39.19,79748.45,0.0,0.87597,8e-05,12.81923]
[1777859989452,39.22,79743.34,0.0,0.8754,8e-05,12.85945]
[1777859994490,39.32,79745.49,0.0,0.87498,8e-05,12.89041]
[1777859995494,39.34,79737.52,0.0,0.87419,8e-05,12.94543]
[1777859996505,39.36,79758.9,0.0,0.87588,8e-05,12.82706]
[1777859997508,39.38,79763.92,0.0,0.87618,8e-05,12.80672]
[1777859998515,39.4,79758.76,0.0,0.87562,8e-05,12.84595]
[1777860000621,39.4,79765.18,0.0,0.87614,8e-05,12.8093]
[1777860001572,39.4,79785.63,0.0,0.87782,8e-05,12.69085]
[1777860002605,39.4,79824.16,0.0,0.88095,8e-05,12.46687]
[1777860003590,39.41,79867.18,0.0,0.88435,8e-05,12.22012]
[1777860004604,39.41,79867.18,0.0,0.88434,8e-05,12.22101]
[1777860007605,39.42,79859.28,0.0,0.88369,8e-05,12.2688]
[1777860008621,39.42,79864.92,0.0,0.88413,8e-05,12.23687]
[1777860010636,39.42,79863.93,0.0,0.88403,8e-05,12.24389]
[1777860011640,39.42,79872.15,0.0,0.88467,8e-05,12.19688]
[1777860012645,39.42,79881.97,0.0,0.88543,8e-05,12.14106]
[1777860013649,39.43,79886.72,0.0,0.88579,8e-05,12.11453]
[1777860016679,39.43,79891.32,0.0,0.88614,8e-05,12.08949]
[1777860017700,39.43,79899.02,0.0,0.88672,8e-05,12.04642]
[1777860019703,39.43,79902.54,0.0,0.88698,8e-05,12.02753]
[1777860020755,39.43,79908.38,0.0,0.88743,8e-05,11.99405]
[1777860021798,39.43,79945.9,0.0,0.8903,8e-05,11.77966]
[1777860022752,39.44,79971.99,0.0,0.89224,7e-05,11.63303]
[1777860023766,39.44,79959.39,0.0,0.89128,8e-05,11.70581]
[1777860024770,39.44,79988.11,0.0,0.89342,7e-05,11.54355]
[1777860025805,39.44,80054.31,0.0,0.89824,7e-05,11.17194]
[1777860026857,39.45,80066.06,0.0,0.89907,7e-05,11.10725]
[1777860027819,39.45,80040.07,0.0,0.89719,7e-05,11.25359]
[1777860028819,39.45,80008.77,0.0,0.8949,7e-05,11.43032]
[1777860029830,39.45,79937.13,0.0,0.88953,8e-05,11.83762]
[1777860030868,39.45,79863.07,0.0,0.88378,8e-05,12.26281]
[1777860031846,39.45,79933.75,0.0,0.8893,8e-05,11.85268]
[1777860032853,39.45,79933.75,0.0,0.88931,8e-05,11.85232]
[1777860033857,39.45,79968.46,0.0,0.89193,7e-05,11.655]
[1777860034870,39.45,79936.46,0.0,0.8895,8e-05,11.8376]
[1777860035873,39.45,79924.73,0.0,0.8886,8e-05,11.90484]
[1777860036884,39.45,79896.57,0.0,0.88643,8e-05,12.06626]
[1777860037888,39.46,79945.4,0.0,0.89017,8e-05,11.78774]
[1777860038894,39.46,79938.75,0.0,0.88966,8e-05,11.82568]
[1777860039902,39.46,79949.3,0.0,0.89046,8e-05,11.76586]
[1777860040907,39.46,79945.2,0.0,0.89015,8e-05,11.78956]
[1777860042921,39.46,79885.59,0.0,0.88554,8e-05,12.1318]
[1777860043927,39.46,79872.66,0.0,0.88452,8e-05,12.20624]
[1777860044934,39.46,79855.33,0.0,0.88315,8e-05,12.30657]
[1777860045944,39.46,79853.39,0.0,0.88299,8e-05,12.3178]
[1777860046952,39.46,79847.21,0.0,0.8825,8e-05,12.3535]
[1777860047962,39.46,79820.65,0.0,0.88037,8e-05,12.50714]
[1777860048975,39.46,79820.65,0.0,0.88037,8e-05,12.5073]
[1777860049974,39.46,79813.56,0.0,0.8798,8e-05,12.54844]
[1777860051010,39.46,79805.01,0.0,0.8791,8e-05,12.598]
[1777860051989,39.46,79804.69,0.0,0.87908,8e-05,12.59973]
[1777860057031,39.47,79812.8,0.0,0.87971,8e-05,12.55448]
[1777860058037,39.47,79818.95,0.0,0.8802,8e-05,12.51935]
[1777860059048,39.47,79811.35,0.0,0.87958,8e-05,12.56425]
[1777860060051,39.47,79810.44,0.0,0.87949,8e-05,12.57029]
[1777860063079,39.47,79804.18,0.0,0.87896,8e-05,12.60819]
[1777860065093,39.48,79784.43,0.0,0.87733,8e-05,12.72434]
[1777860066100,39.48,79776.44,0.0,0.87666,8e-05,12.77138]
[1777860067108,39.48,79773.73,0.0,0.87643,8e-05,12.78762]
[1777860068113,39.48,79789.01,0.0,0.87769,8e-05,12.699]
[1777860069125,39.48,79805.4,0.0,0.87903,8e-05,12.6038]
[1777860070129,39.48,79806.38,0.0,0.8791,8e-05,12.59829]
[1777860071137,39.48,79779.86,0.0,0.87693,8e-05,12.75288]
[1777860072148,39.48,79762.61,0.0,0.8755,8e-05,12.85332]
[1777860073160,39.48,79753.53,0.0,0.87475,8e-05,12.90609]
[1777860074155,39.48,79744.41,0.0,0.87399,8e-05,12.95935]
[1777860075164,39.48,79709.54,0.0,0.87104,9e-05,13.16337]
[1777860076171,39.48,79708.17,0.0,0.87094,9e-05,13.17065]
[1777860078137,39.48,79702.71,0.0,0.87047,9e-05,13.20256]
[1777860079193,39.48,79698.83,0.0,0.87015,9e-05,13.22497]
[1777860080202,39.48,79684.6,0.0,0.86893,9e-05,13.30847]
[1777860081214,39.48,79670.05,0.0,0.86767,9e-05,13.3941]
[1777860082230,39.48,79656.17,0.0,0.86646,9e-05,13.47599]
[1777860083229,39.48,79632.22,0.0,0.86436,9e-05,13.61691]
[1777860084233,39.48,79627.01,0.0,0.8639,9e-05,13.64737]
[1777860088278,39.48,79622.91,0.0,0.86355,9e-05,13.67063]
[1777860090281,39.47,79609.6,0.0,0.86237,9e-05,13.74887]
[1777860091289,39.47,79602.1,0.0,0.86174,9e-05,13.78833]
[1777860093305,39.47,79620.74,0.0,0.86341,9e-05,13.67771]
[1777860094310,39.47,79620.74,0.0,0.86342,9e-05,13.67731]
[1777860096324,39.47,79632.27,0.0,0.86445,9e-05,13.60857]
[1777860097331,39.47,79627.02,0.0,0.86399,9e-05,13.63925]
[1777860100351,39.47,79620.3,0.0,0.86341,9e-05,13.6778]
[1777860101360,39.47,79626.08,0.0,0.86393,9e-05,13.64331]
[1777860103373,39.46,79619.78,0.0,0.86338,9e-05,13.67979]
[1777860107404,39.46,79628.78,0.0,0.86419,9e-05,13.62558]
[1777860108412,39.46,79640.69,0.0,0.86525,9e-05,13.55501]
[1777860110426,39.46,79647.57,0.0,0.86586,9e-05,13.51394]
[1777860111459,39.46,79675.35,0.0,0.86828,9e-05,13.35017]
[1777860112440,39.46,79675.35,0.0,0.86828,9e-05,13.35018]
[1777860113447,39.46,79697.62,0.0,0.8702,9e-05,13.2191]
[1777860114454,39.46,79703.6,0.0,0.87071,9e-05,13.18385]
[1777860115461,39.46,79692.13,0.0,0.86973,9e-05,13.25095]
[1777860119489,39.46,79703.9,0.0,0.87075,9e-05,13.18132]
[1777860120500,39.46,79685.48,0.0,0.86917,9e-05,13.28945]
[1777860123517,39.45,79672.92,0.0,0.86809,9e-05,13.3628]
[1777860125532,39.45,79686.73,0.0,0.86929,9e-05,13.28139]
[1777860126540,39.45,79695.6,0.0,0.87005,9e-05,13.22931]
[1777860129559,39.45,79700.6,0.0,0.87047,9e-05,13.20014]
[1777860134594,39.46,79699.76,0.0,0.8704,9e-05,13.20521]
[1777860137615,39.46,79680.09,0.0,0.86871,9e-05,13.32076]
[1777860142652,39.45,79677.62,0.0,0.8685,9e-05,13.33513]
[1777860143659,39.45,79671.72,0.0,0.86799,9e-05,13.36976]
[1777860144664,39.45,79650.43,0.0,0.86614,9e-05,13.4951]
[1777860145672,39.45,79637.05,0.0,0.86496,9e-05,13.57383]
[1777860147686,39.45,79632.02,0.0,0.86453,9e-05,13.60309]
[1777860148693,39.45,79626.27,0.0,0.86402,9e-05,13.63677]
[1777860151714,39.45,79620.87,0.0,0.86359,9e-05,13.66313]
[1777860152721,39.45,79613.06,0.0,0.86291,9e-05,13.70887]
[1777860153728,39.45,79605.16,0.0,0.8622,9e-05,13.75535]
[1777860154734,39.45,79593.41,0.0,0.86116,9e-05,13.82452]
[1777860155742,39.44,79586.07,0.0,0.86054,9e-05,13.86481]
[1777860156753,39.44,79577.3,0.0,0.85976,9e-05,13.91637]
[1777860157757,39.44,79576.24,0.0,0.85967,9e-05,13.92221]
[1777860160791,39.43,79569.07,0.0,0.85904,9e-05,13.96335]
[1777860164811,39.43,79563.53,0.0,0.85856,9e-05,13.99428]
[1777860165818,39.43,79536.26,0.0,0.85607,9e-05,14.15555]
[1777860166824,39.43,79537.87,0.0,0.85623,9e-05,14.14551]
[1777860168839,39.42,79545.35,0.0,0.85693,9e-05,14.10006]
[1777860169845,39.42,79550.93,0.0,0.85745,9e-05,14.06641]
[1777860171861,39.42,79559.07,0.0,0.85821,9e-05,14.01711]
[1777860175889,39.42,79562.94,0.0,0.85859,9e-05,13.99235]
[1777860178910,39.41,79567.31,0.0,0.85901,9e-05,13.96516]
[1777860180925,39.41,79575.42,0.0,0.85976,9e-05,13.91611]
[1777860181933,39.41,79576.98,0.0,0.8599,9e-05,13.90643]
[1777860182944,39.41,79584.52,0.0,0.86059,9e-05,13.86132]
[1777860183949,39.41,79592.78,0.0,0.86134,9e-05,13.81202]
[1777860184952,39.41,79598.17,0.0,0.86183,9e-05,13.7798]
[1777860185963,39.41,79605.46,0.0,0.86249,9e-05,13.7362]
[1777860186971,39.4,79609.29,0.0,0.86283,9e-05,13.71314]
[1777860188980,39.4,79602.16,0.0,0.86221,9e-05,13.7546]
[1777860189987,39.4,79606.4,0.0,0.86259,9e-05,13.72908]
[1777860193016,39.4,79597.25,0.0,0.86179,9e-05,13.78197]
[1777860195029,39.4,79607.21,0.0,0.8627,9e-05,13.72202]
[1777860196030,39.39,79632.13,0.0,0.86492,9e-05,13.57396]
[1777860197041,39.39,79648.81,0.0,0.86639,9e-05,13.47499]
[1777860198046,39.39,79651.57,0.0,0.86664,9e-05,13.45839]
[1777860199051,39.39,79639.44,0.0,0.86558,9e-05,13.5297]
[1777860200069,39.39,79633.81,0.0,0.86509,9e-05,13.56257]
[1777860202082,39.39,79639.94,0.0,0.86564,9e-05,13.52547]
[1777860203082,39.39,79677.62,0.0,0.86893,9e-05,13.30279]
[1777860204091,39.39,79712.92,0.0,0.87196,8e-05,13.09484]
[1777860205103,39.39,79712.87,0.0,0.87196,8e-05,13.09483]
[1777860206107,39.39,79720.72,0.0,0.87263,8e-05,13.04869]
[1777860207111,39.39,79698.39,0.0,0.87073,9e-05,13.17962]
[1777860208118,39.38,79688.17,0.0,0.86986,9e-05,13.23932]
[1777860209125,39.38,79690.25,0.0,0.87004,9e-05,13.22683]
[1777860210136,39.38,79698.24,0.0,0.87073,9e-05,13.17961]
[1777860211143,39.38,79698.66,0.0,0.8708,9e-05,13.17243]
[1777860212153,39.38,79692.11,0.0,0.87024,9e-05,13.21081]
[1777860213160,39.38,79668.05,0.0,0.86817,9e-05,13.35255]
[1777860214167,39.38,79660.15,0.0,0.86748,9e-05,13.399]
[1777860215174,39.38,79655.95,0.0,0.86712,9e-05,13.42361]
[1777860217187,39.38,79647.34,0.0,0.86637,9e-05,13.474]
[1777860218195,39.38,79638.42,0.0,0.86559,9e-05,13.52641]
[1777860219201,39.38,79640.1,0.0,0.86575,9e-05,13.51613]
[1777860224237,39.38,79639.74,0.0,0.86572,9e-05,13.51759]
[1777860226251,39.38,79634.7,0.0,0.86528,9e-05,13.54734]
[1777860227258,39.38,79618.96,0.0,0.86389,9e-05,13.64048]
[1777860228264,39.38,79613.48,0.0,0.8634,9e-05,13.67286]
[1777860232293,39.38,79618.83,0.0,0.86388,9e-05,13.64088]
[1777860234306,39.38,79621.86,0.0,0.86415,9e-05,13.62289]
[1777860237327,39.38,79630.78,0.0,0.86494,9e-05,13.57001]
[1777860239342,39.38,79632.77,0.0,0.86512,9e-05,13.5582]
[1777860241355,39.38,79638.55,0.0,0.86563,9e-05,13.524]
[1777860243378,39.38,79659.85,0.0,0.8675,9e-05,13.39794]
[1777860244384,39.37,79660.92,0.0,0.86759,9e-05,13.39139]
[1777860246438,39.37,79670.74,0.0,0.86845,9e-05,13.33304]
[1777860249375,39.37,79712.7,0.0,0.87205,8e-05,13.0861]
[1777860250446,39.37,79715.54,0.0,0.87229,8e-05,13.06962]
[1777860251450,39.37,79703.34,0.0,0.87125,9e-05,13.14151]
[1777860252457,39.37,79728.05,0.0,0.87335,8e-05,12.99656]
[1777860253464,39.37,79734.02,0.0,0.87385,8e-05,12.96137]
[1777860255477,39.37,79731.96,0.0,0.87368,8e-05,12.97317]
[1777860257494,39.37,79715.27,0.0,0.87227,8e-05,13.07129]
[1777860258502,39.37,79695.2,0.0,0.87055,9e-05,13.18945]
[1777860259510,39.37,79693.61,0.0,0.87042,9e-05,13.19885]
[1777860263538,39.38,79686.7,0.0,0.86981,9e-05,13.24041]
[1777860264549,39.38,79694.1,0.0,0.87045,9e-05,13.19687]
[1777860265550,39.38,79703.56,0.0,0.87126,9e-05,13.14128]
[1777860266584,39.38,79713.16,0.0,0.87207,8e-05,13.08492]
[1777860267574,39.38,79713.16,0.0,0.87207,8e-05,13.08516]
[1777860268575,39.38,79699.12,0.0,0.87087,9e-05,13.16791]
[1777860269580,39.38,79692.67,0.0,0.87031,9e-05,13.20604]
[1777860270589,39.38,79686.22,0.0,0.86976,9e-05,13.244]
[1777860271601,39.38,79671.05,0.0,0.86848,9e-05,13.32907]
[1777860272602,39.38,79671.05,0.0,0.86848,9e-05,13.32915]
[1777860273610,39.38,79664.53,0.0,0.86791,9e-05,13.36763]
[1777860274631,39.38,79675.87,0.0,0.8689,9e-05,13.30084]
[1777860275626,39.38,79675.87,0.0,0.86889,9e-05,13.30097]
[1777860277637,39.38,79684.95,0.0,0.86967,9e-05,13.24773]
[1777860279651,39.38,79691.5,0.0,0.87024,9e-05,13.20913]
[1777860281665,39.38,79696.72,0.0,0.87069,9e-05,13.17799]
[1777860282671,39.38,79707.98,0.0,0.87165,9e-05,13.11168]
[1777860284685,39.38,79702.98,0.0,0.87123,9e-05,13.14099]
[1777860285693,39.38,79709.39,0.0,0.87178,9e-05,13.10319]
[1777860286702,39.38,79715.56,0.0,0.8723,8e-05,13.06696]
[1777860287707,39.38,79733.2,0.0,0.87379,8e-05,12.96347]
[1777860288714,39.38,79742.16,0.0,0.87454,8e-05,12.91114]
[1777860290728,39.38,79760.6,0.0,0.87608,8e-05,12.8035]
[1777860291735,39.38,79771.63,0.0,0.87699,8e-05,12.73921]
[1777860293749,39.38,79761.99,0.0,0.87619,8e-05,12.79566]
[1777860296769,39.38,79755.08,0.0,0.8756,8e-05,12.83688]
[1777860297777,39.38,79748.1,0.0,0.87502,8e-05,12.87791]
[1777860300805,39.38,79733.6,0.0,0.87379,8e-05,12.96355]
[1777860301811,39.38,79743.89,0.0,0.87465,8e-05,12.90338]
[1777860302818,39.39,79743.89,0.0,0.87465,8e-05,12.90356]
[1777860303848,39.39,79732.3,0.0,0.87368,8e-05,12.97158]
[1777860304838,39.39,79732.3,0.0,0.87368,8e-05,12.97166]
[1777860305845,39.39,79741.47,0.0,0.87444,8e-05,12.9181]
[1777860310878,39.39,79739.28,0.0,0.87425,8e-05,12.93172]
[1777860312892,39.39,79746.29,0.0,0.87483,8e-05,12.89104]
[1777860314910,39.39,79753.42,0.0,0.87542,8e-05,12.84979]
[1777860315916,39.39,79764.31,0.0,0.87632,8e-05,12.7865]
[1777860320952,39.39,79768.3,0.0,0.87663,8e-05,12.765]
[1777860322965,39.4,79806.07,0.0,0.87972,8e-05,12.54548]
[1777860323973,39.4,79806.07,0.0,0.87972,8e-05,12.54549]
[1777860324980,39.4,79813.83,0.0,0.88034,8e-05,12.5006]
[1777860325986,39.4,79800.48,0.0,0.87925,8e-05,12.57896]
[1777860326997,39.4,79794.96,0.0,0.87879,8e-05,12.61173]
[1777860328005,39.4,79810.55,0.0,0.88005,8e-05,12.52171]
[1777860330017,39.4,79812.55,0.0,0.8802,8e-05,12.51071]
[1777860333037,39.4,79829.88,0.0,0.88163,8e-05,12.40639]
[1777860334045,39.41,79833.7,0.0,0.88193,8e-05,12.38467]
[1777860336059,39.41,79810.81,0.0,0.88007,8e-05,12.51856]
[1777860337065,39.41,79812.9,0.0,0.88023,8e-05,12.50693]
[1777860338072,39.41,79818.86,0.0,0.8807,8e-05,12.47287]
[1777860339080,39.41,79811.24,0.0,0.88008,8e-05,12.51768]
[1777860340088,39.41,79804.41,0.0,0.87952,8e-05,12.55785]
[1777860341094,39.41,79799.6,0.0,0.87912,8e-05,12.58626]
[1777860342100,39.42,79790.83,0.0,0.87839,8e-05,12.63794]
[1777860343109,39.42,79782.11,0.0,0.87767,8e-05,12.6893]
[1777860344117,39.42,79780.43,0.0,0.87753,8e-05,12.69961]
[1777860346145,39.42,79775.21,0.0,0.87708,8e-05,12.73102]
[1777860350170,39.42,79751.4,0.0,0.87508,8e-05,12.87185]
[1777860351179,39.43,79743.16,0.0,0.87439,8e-05,12.9203]
[1777860352184,39.43,79742.49,0.0,0.87433,8e-05,12.92442]
[1777860355208,39.43,79736.93,0.0,0.87385,8e-05,12.95757]
[1777860357220,39.43,79734.44,0.0,0.87364,8e-05,12.9725]
[1777860359235,39.43,79719.66,0.0,0.87239,8e-05,13.05938]
[1777860360242,39.43,79718.99,0.0,0.87233,8e-05,13.06335]
[1777860361248,39.43,79713.48,0.0,0.87186,8e-05,13.09569]
[1777860362256,39.43,79729.3,0.0,0.8732,8e-05,13.0029]
[1777860363271,39.43,79744.59,0.0,0.87449,8e-05,12.91347]
[1777860364270,39.43,79748.37,0.0,0.8748,8e-05,12.89156]
[1777860365279,39.43,79755.65,0.0,0.8754,8e-05,12.84924]
[1777860366287,39.43,79754.95,0.0,0.87534,8e-05,12.85362]
[1777860368301,39.43,79732.19,0.0,0.87343,8e-05,12.98729]
[1777860369307,39.43,79732.78,0.0,0.87348,8e-05,12.98394]
[1777860370322,39.43,79746.48,0.0,0.87463,8e-05,12.90389]
[1777860371325,39.43,79750.12,0.0,0.87493,8e-05,12.88282]
[1777860372332,39.43,79758.67,0.0,0.87564,8e-05,12.83312]
[1777860373338,39.43,79759.97,0.0,0.87574,8e-05,12.82586]
[1777860375362,39.44,79766.55,0.0,0.87627,8e-05,12.78817]
[1777860380396,39.44,79770.55,0.0,0.87658,8e-05,12.76684]
[1777860382412,39.44,79780.48,0.0,0.87739,8e-05,12.70978]
[1777860383417,39.44,79797.78,0.0,0.8788,8e-05,12.60907]
[1777860384424,39.44,79802.56,0.0,0.87919,8e-05,12.58139]
[1777860386450,39.44,79787.02,0.0,0.87792,8e-05,12.67229]
[1777860387448,39.44,79780.23,0.0,0.87735,8e-05,12.7121]
[1777860388455,39.45,79780.66,0.0,0.87739,8e-05,12.70982]
[1777860393490,39.45,79783.11,0.0,0.87761,8e-05,12.69223]
[1777860394496,39.45,79777.74,0.0,0.87716,8e-05,12.72375]
[1777860397517,39.45,79771.71,0.0,0.87665,8e-05,12.75953]
[1777860398524,39.45,79767.62,0.0,0.87631,8e-05,12.78377]
[1777860401554,39.45,79775.37,0.0,0.87694,8e-05,12.73965]
[1777860402553,39.45,79778.99,0.0,0.87723,8e-05,12.71897]
[1777860407592,39.46,79777.7,0.0,0.87709,8e-05,12.72854]
[1777860410623,39.46,79789.83,0.0,0.87808,8e-05,12.65908]
[1777860411621,39.46,79804.36,0.0,0.87926,8e-05,12.57488]
[1777860412633,39.46,79814.48,0.0,0.88008,8e-05,12.51624]
[1777860413640,39.46,79816.18,0.0,0.88021,8e-05,12.50655]
[1777860415650,39.46,79806.92,0.0,0.87945,8e-05,12.5609]
[1777860416660,39.47,79808.69,0.0,0.87959,8e-05,12.55101]
[1777860417664,39.47,79811.97,0.0,0.87985,8e-05,12.53282]
[1777860422701,39.47,79818.07,0.0,0.88032,8e-05,12.49938]
[1777860425722,39.48,79808.15,0.0,0.8795,8e-05,12.55806]
[1777860427752,39.48,79802.27,0.0,0.879,8e-05,12.59319]
[1777860428744,39.48,79795.72,0.0,0.87846,8e-05,12.63178]
[1777860433780,39.49,79796.36,0.0,0.87848,8e-05,12.63081]
[1777860436801,39.49,79762.81,0.0,0.8757,8e-05,12.82741]
[1777860437810,39.49,79752.53,0.0,0.87484,8e-05,12.88756]
[1777860442846,39.49,79760.37,0.0,0.87548,8e-05,12.84267]
[1777860443852,39.49,79776.55,0.0,0.87681,8e-05,12.74877]
[1777860444858,39.49,79766.04,0.0,0.87594,8e-05,12.81028]
[1777860445865,39.49,79778.18,0.0,0.87694,8e-05,12.73996]
[1777860446872,39.49,79783.76,0.0,0.8774,8e-05,12.70768]
[1777860449895,39.5,79770.43,0.0,0.87629,8e-05,12.78595]
[1777860451909,39.5,79765.4,0.0,0.8759,8e-05,12.81128]
[1777860453922,39.5,79776.38,0.0,0.8768,8e-05,12.74804]
[1777860458956,39.5,79779.36,0.0,0.87702,8e-05,12.73258]
[1777860460975,39.5,79787.31,0.0,0.87767,8e-05,12.68643]
[1777860463992,39.5,79781.94,0.0,0.87723,8e-05,12.71777]
[1777860466006,39.5,79774.35,0.0,0.8766,8e-05,12.76219]
[1777860468026,39.5,79782.43,0.0,0.87726,8e-05,12.71551]
[1777860473055,39.51,79775.75,0.0,0.8767,8e-05,12.75519]
[1777860476081,39.51,79770.02,0.0,0.87622,8e-05,12.78879]
[1777860477084,39.51,79764.11,0.0,0.87573,8e-05,12.82325]
[1777860480112,39.51,79776.13,0.0,0.87672,8e-05,12.75345]
[1777860482120,39.51,79766.45,0.0,0.87592,8e-05,12.80999]
[1777860484133,39.51,79775.36,0.0,0.87665,8e-05,12.75817]
[1777860485145,39.51,79795.3,0.0,0.87829,8e-05,12.64208]
[1777860486148,39.51,79799.4,0.0,0.87863,8e-05,12.61828]
[1777860487157,39.51,79808.75,0.0,0.87939,8e-05,12.56407]
[1777860488161,39.51,79808.73,0.0,0.87939,8e-05,12.5643]
[1777860489168,39.51,79791.72,0.0,0.87799,8e-05,12.66341]
[1777860490181,39.51,79781.01,0.0,0.87711,8e-05,12.7259]
[1777860491183,39.51,79782.74,0.0,0.87725,8e-05,12.716]
[1777860494203,39.51,79788.96,0.0,0.87775,8e-05,12.68036]
[1777860495212,39.51,79783.61,0.0,0.87731,8e-05,12.71169]
[1777860497224,39.51,79761.32,0.0,0.87547,8e-05,12.8418]
[1777860498232,39.51,79758.56,0.0,0.87524,8e-05,12.85789]
[1777860499239,39.51,79765.33,0.0,0.8758,8e-05,12.81841]
[1777860500255,39.51,79767.03,0.0,0.87594,8e-05,12.80854]
[1777860502263,39.51,79787.24,0.0,0.87761,8e-05,12.69076]
[1777860503269,39.51,79788.53,0.0,0.87771,8e-05,12.68321]
[1777860508306,39.51,79786.26,0.0,0.87753,8e-05,12.69622]
[1777860512335,39.51,79774.58,0.0,0.8766,8e-05,12.76024]
[1777860513342,39.51,79770.19,0.0,0.87623,8e-05,12.78594]
[1777860517370,39.51,79775.78,0.0,0.87669,8e-05,12.75394]
[1777860519384,39.52,79770.07,0.0,0.87621,8e-05,12.78752]
[1777860520390,39.52,79762.66,0.0,0.87559,8e-05,12.83079]
[1777860521397,39.52,79760.91,0.0,0.87545,8e-05,12.84104]
[1777860523412,39.52,79757.27,0.0,0.87514,8e-05,12.86229]
[1777860528447,39.52,79760.78,0.0,0.87544,8e-05,12.84166]
[1777860529453,39.52,79759.6,0.0,0.87534,8e-05,12.84855]
[1777860534558,39.52,79765.18,0.0,0.8758,8e-05,12.81607]
[1777860535564,39.52,79763.88,0.0,0.8757,8e-05,12.82369]
[1777860537579,39.52,79758.69,0.0,0.87526,8e-05,12.85398]
[1777860540601,39.52,79766.03,0.0,0.87587,8e-05,12.81121]
[1777860543621,39.51,79775.47,0.0,0.87666,8e-05,12.75559]
[1777860544630,39.51,79784.09,0.0,0.87737,8e-05,12.70531]
[1777860545638,39.51,79790.55,0.0,0.87791,8e-05,12.66771]
[1777860546645,39.51,79800.73,0.0,0.87874,8e-05,12.6086]
[1777860547648,39.51,79825.0,0.0,0.8807,8e-05,12.46807]
[1777860548657,39.51,79829.51,0.0,0.88106,8e-05,12.44228]
[1777860550670,39.52,79832.51,0.0,0.88129,8e-05,12.42562]
[1777860552684,39.52,79818.05,0.0,0.88012,8e-05,12.50993]
[1777860553691,39.52,79810.68,0.0,0.87952,8e-05,12.55284]
[1777860554700,39.52,79814.31,0.0,0.87981,8e-05,12.53198]
[1777860556712,39.52,79820.65,0.0,0.88032,8e-05,12.49568]
[1777860559733,39.52,79825.75,0.0,0.88072,8e-05,12.46696]
[1777860560740,39.52,79827.91,0.0,0.88089,8e-05,12.4548]
[1777860561767,39.52,79835.03,0.0,0.88146,8e-05,12.41399]
[1777860563771,39.53,79842.82,0.0,0.88207,8e-05,12.36979]
[1777860564776,39.53,79859.51,0.0,0.88339,8e-05,12.27405]
[1777860565783,39.53,79853.67,0.0,0.88292,8e-05,12.3083]
[1777860567802,39.53,79844.68,0.0,0.88219,8e-05,12.36126]
[1777860568809,39.53,79834.58,0.0,0.88137,8e-05,12.41991]
[1777860570821,39.53,79841.77,0.0,0.88195,8e-05,12.37872]
[1777860574850,39.53,79852.28,0.0,0.88281,8e-05,12.31418]
[1777860575858,39.53,79863.02,0.0,0.88366,8e-05,12.2526]
[1777860576864,39.53,79860.29,0.0,0.88344,8e-05,12.26867]
[1777860577871,39.54,79856.58,0.0,0.8831,8e-05,12.29332]
[1777860579885,39.55,79847.87,0.0,0.88237,8e-05,12.34648]
[1777860581784,39.55,79860.21,0.0,0.88334,8e-05,12.27565]
[1777860581898,39.55,79860.21,0.0,0.88334,8e-05,12.27596]
[1777860583912,39.55,79867.16,0.0,0.88388,8e-05,12.23691]
[1777860584919,39.55,79882.73,0.0,0.88509,8e-05,12.14816]
[1777860585926,39.56,79891.51,0.0,0.88577,8e-05,12.09828]
[1777860587941,39.56,79904.25,0.0,0.88675,8e-05,12.02604]
[1777860588947,39.56,79915.31,0.0,0.8876,8e-05,11.9633]
[1777860591872,39.56,79924.68,0.0,0.88831,8e-05,11.91079]
[1777860591970,39.56,79924.68,0.0,0.8883,8e-05,11.91165]
[1777860592992,39.56,79939.53,0.0,0.88943,8e-05,11.82749]
[1777860598030,39.61,79942.7,0.0,0.88939,8e-05,11.83098]
[1777860601046,39.67,79937.15,0.0,0.88865,8e-05,11.88646]
[1777860602052,39.67,79945.52,0.0,0.88928,8e-05,11.83955]
[1777860605078,39.71,79938.79,0.0,0.88856,8e-05,11.89365]
[1777860606085,39.71,79920.83,0.0,0.88719,8e-05,11.99576]
[1777860607092,39.71,79920.83,0.0,0.88716,8e-05,11.99742]
[1777860610116,39.72,79913.4,0.0,0.88656,8e-05,12.04215]
[1777860613135,39.72,79922.23,0.0,0.88721,8e-05,11.99378]
[1777860614142,39.72,79928.96,0.0,0.88772,8e-05,11.95624]
[1777860616154,39.72,79918.45,0.0,0.8869,8e-05,12.01738]
[1777860621190,39.73,79910.71,0.0,0.88626,8e-05,12.06457]
[1777860626225,39.75,79900.28,0.0,0.88535,8e-05,12.13157]
[1777860627234,39.75,79886.68,0.0,0.88428,8e-05,12.2099]
[1777860629254,39.75,79894.44,0.0,0.88487,8e-05,12.16697]
[1777860634281,39.78,79889.69,0.0,0.8844,8e-05,12.19945]
[1777860635289,39.79,79883.92,0.0,0.88386,8e-05,12.23862]
[1777860640327,39.8,79880.44,0.0,0.88355,8e-05,12.26165]
[1777860642339,39.82,79858.91,0.0,0.88173,8e-05,12.39334]
[1777860643347,39.82,79844.66,0.0,0.88059,8e-05,12.47568]
[1777860644357,39.82,79844.49,0.0,0.88057,8e-05,12.47714]
[1777860645364,39.82,79854.91,0.0,0.8814,8e-05,12.41759]
[1777860646370,39.82,79848.27,0.0,0.88086,8e-05,12.45599]
[1777860647378,39.82,79842.14,0.0,0.88037,8e-05,12.4917]
[1777860648383,39.82,79837.75,0.0,0.88001,8e-05,12.51738]
[1777860650402,39.83,79834.69,0.0,0.87975,8e-05,12.53555]
[1777860652416,39.83,79811.42,0.0,0.87787,8e-05,12.67001]
[1777860653424,39.83,79810.84,0.0,0.87782,8e-05,12.67356]
[1777860656442,39.83,79804.49,0.0,0.87728,8e-05,12.71125]
[1777860661476,39.84,79804.64,0.0,0.87727,8e-05,12.71248]
[1777860665504,39.84,79794.32,0.0,0.8764,8e-05,12.77363]
[1777860666511,39.84,79792.46,0.0,0.87624,8e-05,12.78467]
[1777860671549,39.84,79802.4,0.0,0.87704,8e-05,12.72878]
[1777860672553,39.84,79810.9,0.0,0.87773,8e-05,12.67987]
[1777860673560,39.84,79813.08,0.0,0.8779,8e-05,12.66742]
[1777860674568,39.84,79824.78,0.0,0.87885,8e-05,12.60022]
[1777860675575,39.84,79833.4,0.0,0.87954,8e-05,12.55068]
[1777860676581,39.84,79832.43,0.0,0.87947,8e-05,12.55634]
[1777860677588,39.85,79848.43,0.0,0.88075,8e-05,12.46457]
[1777860678595,39.85,79868.28,0.0,0.88232,8e-05,12.35109]
[1777860679605,39.85,79868.28,0.0,0.88232,8e-05,12.35143]
[1777860681616,39.85,79865.22,0.0,0.88206,8e-05,12.36974]
[1777860682623,39.85,79866.48,0.0,0.88216,8e-05,12.36288]
[1777860685644,39.85,79874.72,0.0,0.8828,8e-05,12.31683]
[1777860690685,39.86,79871.1,0.0,0.88248,8e-05,12.33946]
[1777860692697,39.86,79877.24,0.0,0.88299,8e-05,12.3005]
[1777860693704,39.86,79883.14,0.0,0.88345,8e-05,12.26722]
[1777860695722,39.86,79899.6,0.0,0.88473,8e-05,12.17426]
[1777860696726,39.86,79912.58,0.0,0.88573,8e-05,12.1007]
[1777860697732,39.86,79913.53,0.0,0.8858,8e-05,12.09571]
[1777860700760,39.87,79922.41,0.0,0.88647,8e-05,12.04649]
[1777860702772,39.87,79932.05,0.0,0.88719,8e-05,11.99303]
[1777860703779,39.87,79933.15,0.0,0.88727,8e-05,11.98736]
[1777860704787,39.87,79924.59,0.0,0.88661,8e-05,12.03648]
[1777860705794,39.87,79913.64,0.0,0.88575,8e-05,12.09917]
[1777860706805,39.87,79908.89,0.0,0.88538,8e-05,12.12664]
[1777860707807,39.87,79890.91,0.0,0.88397,8e-05,12.22969]
[1777860708815,39.88,79888.58,0.0,0.88378,8e-05,12.2435]
[1777860710829,39.88,79895.75,0.0,0.88433,8e-05,12.20369]
[1777860711835,39.88,79903.63,0.0,0.88493,8e-05,12.1594]
[1777860712842,39.88,79905.97,0.0,0.88511,8e-05,12.14672]
[1777860716870,39.88,79899.25,0.0,0.88457,8e-05,12.18625]
[1777860720937,39.89,79907.05,0.0,0.88517,8e-05,12.14228]
[1777860722924,39.89,79912.91,0.0,0.88562,8e-05,12.10928]
[1777860724937,39.89,79930.84,0.0,0.887,8e-05,12.00797]
[1777860725947,39.89,79928.12,0.0,0.88678,8e-05,12.02375]
[1777860726951,39.89,79921.43,0.0,0.88626,8e-05,12.06205]
[1777860727959,39.89,79918.27,0.0,0.88601,8e-05,12.08029]
[1777860729973,39.89,79918.08,0.0,0.88599,8e-05,12.08188]
[1777860731987,39.89,79907.53,0.0,0.88517,8e-05,12.14264]
[1777860732993,39.89,79914.22,0.0,0.88568,8e-05,12.10506]
[1777860734000,39.89,79919.43,0.0,0.88607,8e-05,12.07599]
[1777860738029,39.9,79913.83,0.0,0.88561,8e-05,12.11]
[1777860743075,39.91,79913.22,0.0,0.88553,8e-05,12.11617]
[1777860746085,39.91,79918.35,0.0,0.8859,8e-05,12.08867]
[1777860747093,39.91,79928.65,0.0,0.88669,8e-05,12.03053]
[1777860748104,39.91,79933.42,0.0,0.88705,8e-05,12.00427]
[1777860753135,39.92,79932.49,0.0,0.88699,8e-05,12.00655]
[1777860754142,39.92,79942.02,0.0,0.88771,8e-05,11.95344]
[1777860755149,39.92,79947.29,0.0,0.88811,8e-05,11.92364]
[1777860756158,39.92,79919.35,0.0,0.88596,8e-05,12.08291]
[1777860758174,39.92,79904.42,0.0,0.88479,8e-05,12.1682]
[1777860759180,39.92,79903.29,0.0,0.8847,8e-05,12.17503]
[1777860764221,39.93,79900.79,0.0,0.88445,8e-05,12.19311]
[1777860769256,39.94,79902.97,0.0,0.88459,8e-05,12.1833]
[1777860774291,39.94,79906.52,0.0,0.88485,8e-05,12.16456]
[1777860779327,39.95,79909.34,0.0,0.88504,8e-05,12.15062]
[1777860784360,39.95,79913.54,0.0,0.88535,8e-05,12.12783]
[1777860789401,39.96,79913.62,0.0,0.88531,8e-05,12.13059]
[1777860794437,39.96,79910.25,0.0,0.885,8e-05,12.1533]
[1777860799471,39.97,79904.02,0.0,0.88448,8e-05,12.19188]
[1777860804506,39.98,79902.22,0.0,0.8843,8e-05,12.20505]
[1777860809543,39.98,79907.63,0.0,0.88469,8e-05,12.17686]
[1777860810549,39.99,79913.17,0.0,0.88511,8e-05,12.14608]
[1777860812564,39.99,79917.3,0.0,0.88544,8e-05,12.11956]
[1777860813569,39.99,79922.36,0.0,0.88582,8e-05,12.09164]
[1777860818605,40.05,79921.04,0.0,0.88541,8e-05,12.12247]
[1777860823641,40.1,79920.61,0.0,0.88508,8e-05,12.14693]
[1777860828675,40.11,79920.84,0.0,0.88506,8e-05,12.14894]
[1777860833710,40.11,79919.46,0.0,0.88491,8e-05,12.15993]
[1777860838746,40.12,79920.65,0.0,0.88496,8e-05,12.15622]
[1777860843782,40.13,79914.76,0.0,0.88447,8e-05,12.19248]
[1777860848816,40.13,79919.54,0.0,0.8848,8e-05,12.16816]
[1777860851837,40.14,79924.13,0.0,0.88513,8e-05,12.14403]
[1777860856872,40.14,79922.13,0.0,0.88493,8e-05,12.15848]
[1777860861907,40.15,79914.04,0.0,0.88427,8e-05,12.20732]
[1777860862913,40.15,79913.39,0.0,0.88421,8e-05,12.21156]
[1777860867949,40.16,79912.87,0.0,0.88413,8e-05,12.2173]
[1777860872983,40.16,79916.61,0.0,0.88444,8e-05,12.19312]
[1777860878018,40.17,79918.7,0.0,0.88458,8e-05,12.18289]
[1777860883053,40.17,79922.46,0.0,0.88483,8e-05,12.16432]
[1777860888089,40.18,79923.85,0.0,0.8849,8e-05,12.15942]
[1777860893124,40.19,79923.67,0.0,0.88485,8e-05,12.16328]
[1777860898158,40.19,79925.31,0.0,0.88494,8e-05,12.15635]
[1777860903194,40.2,79927.41,0.0,0.88509,8e-05,12.14593]
[1777860908230,40.2,79922.95,0.0,0.88472,8e-05,12.17249]
[1777860913286,40.2,79923.1,0.0,0.88471,8e-05,12.1733]
[1777860918322,40.21,79920.31,0.0,0.88448,8e-05,12.1902]
[1777860919327,40.21,79913.68,0.0,0.88397,8e-05,12.22788]
[1777860921244,40.21,79900.91,0.0,0.88297,8e-05,12.30006]
[1777860922348,40.21,79890.07,0.0,0.88212,8e-05,12.36161]
[1777860923356,40.21,79901.52,0.0,0.88302,8e-05,12.29663]
[1777860924365,40.21,79914.28,0.0,0.88401,8e-05,12.2244]
[1777860927383,40.21,79900.11,0.0,0.8829,8e-05,12.30548]
[1777860928393,40.21,79888.39,0.0,0.88198,8e-05,12.37192]
[1777860931414,40.21,79898.44,0.0,0.8828,8e-05,12.31089]
[1777860935440,40.21,79906.89,0.0,0.88344,8e-05,12.26429]
[1777860938462,40.21,79913.15,0.0,0.88392,8e-05,12.22934]
[1777860941483,40.22,79918.51,0.0,0.88432,8e-05,12.1999]
[1777860946517,40.22,79916.14,0.0,0.88412,8e-05,12.21508]
[1777860951554,40.22,79915.84,0.0,0.88408,8e-05,12.218]
[1777860954577,40.22,79921.82,0.0,0.88453,8e-05,12.18503]
[1777860959613,40.23,79925.57,0.0,0.8848,8e-05,12.16533]
[1777860964646,40.23,79926.2,0.0,0.88483,8e-05,12.16324]
[1777860969681,40.24,79924.59,0.0,0.88468,8e-05,12.17386]
[1777860974720,40.24,79892.66,0.0,0.88218,8e-05,12.35607]
[1777860975723,40.24,79873.73,0.0,0.88068,8e-05,12.46374]
[1777860976730,40.24,79874.68,0.0,0.88075,8e-05,12.45848]
[1777860977737,40.24,79868.42,0.0,0.88026,8e-05,12.49418]
[1777860978744,40.24,79866.02,0.0,0.88006,8e-05,12.50791]
[1777860979751,40.24,79859.42,0.0,0.87954,8e-05,12.5455]
[1777860980758,40.24,79858.32,0.0,0.87945,8e-05,12.55177]
[1777860983779,40.24,79844.93,0.0,0.87838,8e-05,12.62802]
[1777860984787,40.24,79839.17,0.0,0.87792,8e-05,12.66072]
[1777860985795,40.24,79834.56,0.0,0.87755,8e-05,12.68682]
[1777860986803,40.24,79820.02,0.0,0.87637,8e-05,12.76988]
[1777860987807,40.24,79802.64,0.0,0.87495,8e-05,12.86944]
[1777860988814,40.24,79799.31,0.0,0.87468,8e-05,12.88854]
[1777860992847,40.24,79795.34,0.0,0.87439,8e-05,12.90672]
[1777860994870,40.24,79801.37,0.0,0.87489,8e-05,12.87195]
[1777860996874,40.24,79818.21,0.0,0.87627,8e-05,12.77473]
[1777860998889,40.24,79819.51,0.0,0.87639,8e-05,12.76666]
[1777861003925,40.23,79818.22,0.0,0.8763,8e-05,12.77263]
[1777861007953,40.23,79812.87,0.0,0.87588,8e-05,12.80265]
[1777861008961,40.23,79804.43,0.0,0.87518,8e-05,12.85113]
[1777861009968,40.23,79800.0,0.0,0.87482,8e-05,12.87662]
[1777861011982,40.23,79796.93,0.0,0.87457,8e-05,12.89408]
[1777861015003,40.23,79789.49,0.0,0.87396,8e-05,12.93686]
[1777861020043,40.23,79789.36,0.0,0.87394,8e-05,12.9376]
[1777861024066,40.23,79786.56,0.0,0.87372,8e-05,12.95352]
[1777861029101,40.23,79786.9,0.0,0.87375,8e-05,12.95144]
[1777861034137,40.23,79802.51,0.0,0.87503,8e-05,12.86188]
[1777861035143,40.23,79811.53,0.0,0.87577,8e-05,12.81008]
[1777861036150,40.23,79810.01,0.0,0.87565,8e-05,12.81866]
[1777861040177,40.23,79802.24,0.0,0.875,8e-05,12.86378]
[1777861041184,40.23,79802.15,0.0,0.87499,8e-05,12.86438]
[1777861046221,40.23,79802.09,0.0,0.87498,8e-05,12.86513]
[1777861051256,40.24,79799.27,0.0,0.87478,8e-05,12.87716]
[1777861055284,40.24,79804.57,0.0,0.87521,8e-05,12.84709]
[1777861060320,40.24,79803.39,0.0,0.87511,8e-05,12.85441]
[1777861065353,40.24,79801.82,0.0,0.87497,8e-05,12.86399]
[1777861069393,40.24,79816.1,0.0,0.87613,8e-05,12.78283]
[1777861071405,40.24,79850.67,0.0,0.87891,8e-05,12.58599]
[1777861072409,40.24,79861.53,0.0,0.87978,8e-05,12.52444]
[1777861073416,40.24,79858.78,0.0,0.87955,8e-05,12.54041]
[1777861078457,40.25,79861.59,0.0,0.87974,8e-05,12.52708]
[1777861080469,40.25,79860.25,0.0,0.87962,8e-05,12.53592]
[1777861082376,40.25,79862.76,0.0,0.8798,8e-05,12.52281]
[1777861083496,40.26,79870.7,0.0,0.88042,8e-05,12.47898]
[1777861085505,40.26,79878.47,0.0,0.88102,8e-05,12.43557]
[1777861086513,40.26,79884.2,0.0,0.88145,8e-05,12.4046]
[1777861089540,40.3,79890.55,0.0,0.88172,8e-05,12.38566]
[1777861091555,40.34,79886.56,0.0,0.8812,8e-05,12.42352]
[1777861096593,40.36,79884.88,0.0,0.88095,8e-05,12.44203]
[1777861097599,40.38,79893.62,0.0,0.88152,8e-05,12.40079]
[1777861101628,40.43,79921.17,0.0,0.88338,8e-05,12.26741]
[1777861102635,40.44,79925.29,0.0,0.88367,8e-05,12.24599]
[1777861107669,40.45,79927.39,0.0,0.88377,8e-05,12.2388]
[1777861112709,40.46,79928.4,0.0,0.88383,8e-05,12.23305]
[1777861117744,40.47,79925.44,0.0,0.88354,8e-05,12.25426]
[1777861120773,40.49,79913.88,0.0,0.88251,8e-05,12.32886]
[1777861121776,40.49,79902.53,0.0,0.88161,8e-05,12.39346]
[1777861123794,40.51,79891.77,0.0,0.88067,8e-05,12.46129]
[1777861124799,40.51,79878.6,0.0,0.87963,8e-05,12.53608]
[1777861125817,40.51,79873.57,0.0,0.87922,8e-05,12.56491]
[1777861127820,40.52,79882.3,0.0,0.8799,8e-05,12.51651]
[1777861129838,40.52,79862.97,0.0,0.87836,8e-05,12.62658]
[1777861131851,40.52,79853.25,0.0,0.87757,8e-05,12.6823]
[1777861132857,40.52,79854.31,0.0,0.87765,8e-05,12.67655]
[1777861137893,40.52,79848.68,0.0,0.87718,8e-05,12.70967]
[1777861138900,40.52,79841.22,0.0,0.87658,8e-05,12.75221]
[1777861139909,40.52,79837.86,0.0,0.8763,8e-05,12.77168]
[1777861141926,40.53,79860.72,0.0,0.87811,8e-05,12.64401]
[1777861142930,40.53,79860.72,0.0,0.87811,8e-05,12.64429]
[1777861144943,40.53,79855.04,0.0,0.87765,8e-05,12.67704]
[1777861149978,40.54,79858.88,0.0,0.87793,8e-05,12.65678]
[1777861154007,40.54,79839.67,0.0,0.87637,8e-05,12.76691]
[1777861155018,40.54,79831.61,0.0,0.87572,8e-05,12.8129]
[1777861156022,40.54,79828.08,0.0,0.87543,8e-05,12.83315]
[1777861158038,40.54,79818.83,0.0,0.87467,8e-05,12.88603]
[1777861159042,40.54,79810.97,0.0,0.87403,8e-05,12.93085]
[1777861160048,40.54,79813.4,0.0,0.87423,8e-05,12.9171]
[1777861161057,40.54,79820.82,0.0,0.87483,8e-05,12.87502]
[1777861162070,40.54,79823.93,0.0,0.87508,8e-05,12.85749]
[1777861167102,40.54,79829.13,0.0,0.87549,8e-05,12.82885]
[1777861169118,40.54,79835.33,0.0,0.87599,8e-05,12.79403]
[1777861170129,40.54,79840.54,0.0,0.87641,8e-05,12.76454]
[1777861171131,40.54,79846.68,0.0,0.87694,8e-05,12.72529]
[1777861172145,40.54,79852.34,0.0,0.87739,8e-05,12.69313]
[1777861173150,40.54,79858.91,0.0,0.87792,8e-05,12.65589]
[1777861174155,40.54,79862.73,0.0,0.87823,8e-05,12.63422]
[1777861176166,40.54,79870.4,0.0,0.87884,8e-05,12.59089]
[1777861177174,40.54,79882.68,0.0,0.87981,8e-05,12.5215]
[1777861178180,40.54,79892.27,0.0,0.88056,8e-05,12.46747]
[1777861179188,40.54,79898.95,0.0,0.88109,8e-05,12.42996]
[1777861184224,40.55,79895.21,0.0,0.88078,8e-05,12.45171]
[1777861186238,40.55,79888.95,0.0,0.88029,8e-05,12.48722]
[1777861188252,40.55,79880.72,0.0,0.87963,8e-05,12.53429]
[1777861190265,40.55,79874.47,0.0,0.87913,8e-05,12.57026]
[1777861193287,40.55,79868.43,0.0,0.87863,8e-05,12.60552]
[1777861198322,40.56,79873.34,0.0,0.879,8e-05,12.5791]
[1777861203358,40.56,79879.94,0.0,0.8795,8e-05,12.54404]
[1777861205372,40.56,79886.5,0.0,0.88,8e-05,12.50803]
[1777861210420,40.57,79897.94,0.0,0.88087,8e-05,12.44593]
[1777861211420,40.57,79896.52,0.0,0.88075,8e-05,12.45428]
[1777861216460,40.57,79893.08,0.0,0.88046,8e-05,12.47533]
[1777861217464,40.58,79920.18,0.0,0.88257,8e-05,12.32351]
[1777861222499,40.58,79924.47,0.0,0.88288,8e-05,12.30112]
[1777861227553,40.58,79924.85,0.0,0.88288,8e-05,12.30117]
[1777861229550,40.59,79902.49,0.0,0.88113,8e-05,12.42744]
[1777861230557,40.59,79907.82,0.0,0.88154,8e-05,12.39771]
[1777861231564,40.59,79915.48,0.0,0.88217,8e-05,12.35025]
[1777861232572,40.59,79926.74,0.0,0.88304,8e-05,12.28726]
[1777861233581,40.59,79924.86,0.0,0.8829,8e-05,12.29808]
[1777861238614,40.59,79928.8,0.0,0.88318,8e-05,12.2773]
[1777861243534,40.62,79921.75,0.0,0.88249,8e-05,12.32804]
[1777861245663,40.63,79904.98,0.0,0.88111,8e-05,12.42738]
[1777861246671,40.63,79904.25,0.0,0.88104,8e-05,12.43204]
[1777861248685,40.64,79912.6,0.0,0.88168,8e-05,12.38625]
[1777861249693,40.64,79918.09,0.0,0.8821,8e-05,12.35582]
[1777861254727,40.64,79920.22,0.0,0.88223,8e-05,12.34655]
[1777861258755,40.65,79926.95,0.0,0.88273,8e-05,12.31049]
[1777861259763,40.65,79927.83,0.0,0.88279,8e-05,12.30603]
[1777861264798,40.65,79923.01,0.0,0.88239,8e-05,12.33533]
[1777861269842,40.66,79918.21,0.0,0.88199,8e-05,12.3645]
[1777861270840,40.66,79904.94,0.0,0.88094,8e-05,12.43959]
[1777861271851,40.66,79895.68,0.0,0.88021,8e-05,12.49214]
[1777861272860,40.66,79894.49,0.0,0.88011,8e-05,12.49926]
[1777861277896,40.67,79895.33,0.0,0.88015,8e-05,12.49668]
[1777861280914,40.67,79890.03,0.0,0.87971,8e-05,12.52773]
[1777861283939,40.67,79883.75,0.0,0.8792,8e-05,12.56452]
[1777861284944,40.67,79868.64,0.0,0.878,8e-05,12.64964]
[1777861285955,40.68,79858.83,0.0,0.87721,8e-05,12.70545]
[1777861286958,40.68,79846.14,0.0,0.87619,8e-05,12.77753]
[1777861288989,40.68,79837.09,0.0,0.87545,8e-05,12.8294]
[1777861290988,40.68,79831.04,0.0,0.87495,8e-05,12.86398]
[1777861293000,40.68,79823.11,0.0,0.87434,8e-05,12.90508]
[1777861295014,40.68,79835.06,0.0,0.8753,8e-05,12.83766]
[1777861299050,40.68,79852.08,0.0,0.87667,8e-05,12.74175]
[1777861300053,40.68,79852.08,0.0,0.87667,8e-05,12.74177]
[1777861301059,40.68,79860.92,0.0,0.87737,8e-05,12.69196]
[1777861302064,40.68,79859.03,0.0,0.87722,8e-05,12.7028]
[1777861306092,40.68,79836.65,0.0,0.87541,8e-05,12.82985]
[1777861307099,40.68,79828.16,0.0,0.87473,8e-05,12.87789]
[1777861308106,40.68,79827.52,0.0,0.87467,8e-05,12.88143]
[1777861313141,40.68,79835.28,0.0,0.87531,8e-05,12.83712]
[1777861315168,40.68,79840.14,0.0,0.8757,8e-05,12.80961]
[1777861316176,40.68,79865.32,0.0,0.87772,8e-05,12.66743]
[1777861317183,40.68,79861.26,0.0,0.87739,8e-05,12.69055]
[1777861319199,40.68,79858.09,0.0,0.87714,8e-05,12.70879]
[1777861323226,40.69,79852.68,0.0,0.87669,8e-05,12.73998]
[1777861325250,40.69,79875.58,0.0,0.87852,8e-05,12.61109]
[1777861326258,40.69,79881.34,0.0,0.87897,8e-05,12.57897]
[1777861328271,40.69,79874.19,0.0,0.87839,8e-05,12.61992]
[1777861331293,40.69,79868.48,0.0,0.87793,8e-05,12.65296]
[1777861333308,40.69,79876.56,0.0,0.87856,8e-05,12.60798]
[1777861337338,40.7,79866.63,0.0,0.87775,8e-05,12.66522]
[1777861338343,40.7,79865.8,0.0,0.87768,8e-05,12.67015]
[1777861343380,40.7,79864.54,0.0,0.87757,8e-05,12.67846]
[1777861348417,40.7,79860.57,0.0,0.87723,8e-05,12.70202]
[1777861353451,40.7,79852.06,0.0,0.87657,8e-05,12.74651]
[1777861355464,40.71,79848.26,0.0,0.87626,8e-05,12.76828]
[1777861356471,40.71,79842.51,0.0,0.8758,8e-05,12.80117]
[1777861357478,40.71,79829.81,0.0,0.87477,8e-05,12.87333]
[1777861358485,40.71,79826.25,0.0,0.87448,8e-05,12.89351]
[1777861359493,40.71,79818.94,0.0,0.87388,8e-05,12.93512]
[1777861360499,40.71,79815.76,0.0,0.87362,8e-05,12.95329]
[1777861361506,40.71,79808.26,0.0,0.873,8e-05,12.99615]
[1777861362513,40.71,79803.48,0.0,0.8726,8e-05,13.02355]
[1777861366541,40.71,79808.74,0.0,0.87302,8e-05,12.99472]
[1777861368554,40.71,79815.05,0.0,0.87353,8e-05,12.95949]
[1777861369563,40.71,79822.64,0.0,0.87415,8e-05,12.91637]
[1777861370571,40.71,79822.39,0.0,0.87413,8e-05,12.91771]
[1777861375603,40.71,79825.7,0.0,0.8744,8e-05,12.89856]
[1777861380639,40.71,79826.22,0.0,0.87445,8e-05,12.89535]
[1777861385694,40.71,79822.7,0.0,0.87417,8e-05,12.91483]
[1777861387692,40.71,79814.26,0.0,0.87349,8e-05,12.96238]
[1777861389705,40.71,79807.69,0.0,0.87294,8e-05,13.00005]
[1777861394743,40.71,79803.42,0.0,0.87258,8e-05,13.0252]
[1777861396754,40.71,79796.02,0.0,0.87197,8e-05,13.06748]
[1777861401795,40.71,79798.21,0.0,0.87214,8e-05,13.05555]
[1777861405817,40.71,79788.58,0.0,0.87135,8e-05,13.11022]
[1777861410853,40.71,79787.78,0.0,0.87128,8e-05,13.11459]
[1777861411860,40.71,79778.53,0.0,0.87055,8e-05,13.16252]
[1777861412870,40.71,79770.01,0.0,0.86985,8e-05,13.21086]
[1777861416897,40.71,79753.56,0.0,0.86848,8e-05,13.30398]
[1777861421930,40.71,79758.19,0.0,0.86888,8e-05,13.27654]
[1777861424950,40.71,79765.1,0.0,0.86946,8e-05,13.23677]
[1777861425958,40.71,79772.35,0.0,0.87007,8e-05,13.19545]
[1777861427971,40.71,79777.67,0.0,0.87052,8e-05,13.16493]
[1777861433006,40.71,79779.19,0.0,0.87066,8e-05,13.15523]
[1777861435022,40.7,79771.98,0.0,0.87006,8e-05,13.19593]
[1777861436028,40.7,79765.17,0.0,0.8695,8e-05,13.23457]
[1777861440067,40.7,79759.27,0.0,0.86901,8e-05,13.2676]
[1777861441062,40.7,79753.24,0.0,0.86851,8e-05,13.30175]
[1777861446098,40.7,79758.84,0.0,0.86899,8e-05,13.26888]
[1777861451133,40.7,79762.49,0.0,0.86931,8e-05,13.24741]
[1777861455161,40.7,79756.29,0.0,0.8688,8e-05,13.28202]
[1777861459189,40.69,79749.68,0.0,0.86825,8e-05,13.3189]
[1777861462220,40.69,79744.66,0.0,0.86784,8e-05,13.34675]
[1777861467250,40.69,79739.17,0.0,0.8674,8e-05,13.37657]
[1777861472283,40.68,79735.33,0.0,0.86713,8e-05,13.3923]
[1777861474297,40.68,79741.34,0.0,0.86765,8e-05,13.35739]
[1777861475306,40.68,79747.84,0.0,0.8682,8e-05,13.32007]
[1777861479334,40.68,79741.56,0.0,0.86769,8e-05,13.3549]
[1777861481348,40.68,79739.33,0.0,0.86751,8e-05,13.36701]
[1777861486382,40.67,79737.85,0.0,0.86741,8e-05,13.37388]
[1777861490411,40.67,79727.29,0.0,0.86653,8e-05,13.43285]
[1777861491417,40.67,79729.21,0.0,0.8667,8e-05,13.42148]
[1777861496452,40.67,79721.43,0.0,0.86607,9e-05,13.46395]
[1777861497460,40.66,79719.23,0.0,0.86588,9e-05,13.47607]
[1777861501489,40.66,79713.14,0.0,0.86539,9e-05,13.50897]
[1777861502495,40.66,79697.63,0.0,0.86406,9e-05,13.59764]
[1777861503502,40.66,79694.15,0.0,0.86377,9e-05,13.61719]
[1777861505516,40.66,79687.79,0.0,0.86323,9e-05,13.65299]
[1777861507534,40.65,79675.91,0.0,0.86221,9e-05,13.72033]
[1777861509543,40.64,79666.35,0.0,0.86146,9e-05,13.7696]
[1777861510551,40.64,79661.76,0.0,0.86107,9e-05,13.79535]
[1777861511558,40.64,79656.7,0.0,0.86063,9e-05,13.82378]
[1777861516595,40.61,79662.2,0.0,0.86125,9e-05,13.78314]
[1777861518610,40.6,79665.65,0.0,0.86165,9e-05,13.75677]
[1777861523647,40.56,79663.15,0.0,0.86162,9e-05,13.75789]
[1777861525658,40.56,79668.23,0.0,0.86208,9e-05,13.72757]
[1777861526666,40.56,79687.11,0.0,0.86373,9e-05,13.6186]
[1777861527673,40.56,79689.36,0.0,0.86393,9e-05,13.60529]
[1777861531701,40.55,79697.19,0.0,0.86466,9e-05,13.55428]
[1777861536736,40.55,79691.34,0.0,0.86418,9e-05,13.58618]
[1777861540767,40.55,79683.32,0.0,0.86351,9e-05,13.63075]
[1777861541776,40.54,79671.88,0.0,0.86253,9e-05,13.69552]
[1777861543786,40.54,79665.37,0.0,0.86198,9e-05,13.73205]
[1777861545799,40.54,79658.54,0.0,0.86139,9e-05,13.77053]
[1777861550834,40.53,79655.33,0.0,0.86114,9e-05,13.78684]
[1777861555871,40.53,79657.57,0.0,0.86139,9e-05,13.77096]
[1777861560903,40.52,79657.17,0.0,0.8614,9e-05,13.77002]
[1777861564934,40.51,79634.09,0.0,0.85939,9e-05,13.90104]
[1777861565941,40.51,79622.15,0.0,0.85834,9e-05,13.96941]
[1777861566946,40.51,79633.05,0.0,0.85931,9e-05,13.90619]
[1777861567953,40.51,79637.68,0.0,0.85973,9e-05,13.87918]
[1777861571980,40.51,79641.37,0.0,0.86007,9e-05,13.85668]
[1777861573996,40.5,79647.71,0.0,0.86064,9e-05,13.81929]
[1777861575932,40.5,79653.98,0.0,0.86121,9e-05,13.78234]
[1777861577017,40.5,79659.43,0.0,0.86169,9e-05,13.75062]
[1777861579030,40.5,79672.99,0.0,0.86289,9e-05,13.67162]
[1777861583058,40.49,79678.49,0.0,0.86339,9e-05,13.63838]
[1777861588093,40.49,79678.41,0.0,0.86341,9e-05,13.63699]
[1777861593128,40.49,79677.39,0.0,0.86338,9e-05,13.63647]
[1777861598163,40.48,79675.34,0.0,0.86323,9e-05,13.6464]
[1777861602190,40.48,79681.8,0.0,0.86381,9e-05,13.6078]
[1777861604207,40.48,79693.3,0.0,0.86481,9e-05,13.54115]
[1777861605213,40.47,79702.68,0.0,0.86563,9e-05,13.48685]
[1777861606220,40.47,79713.45,0.0,0.86655,9e-05,13.4247]
[1777861608237,40.47,79718.6,0.0,0.867,9e-05,13.39459]
[1777861613268,40.47,79724.42,0.0,0.86751,8e-05,13.35995]
[1777861616289,40.47,79738.62,0.0,0.86872,8e-05,13.27796]
[1777861617297,40.47,79745.22,0.0,0.86928,8e-05,13.24009]
[1777861618304,40.47,79750.35,0.0,0.86971,8e-05,13.2107]
[1777861621325,40.47,79755.49,0.0,0.87014,8e-05,13.18127]
[1777861626377,40.47,79764.14,0.0,0.87087,8e-05,13.13188]
[1777861627373,40.47,79764.14,0.0,0.87087,8e-05,13.13196]
[1777861632406,40.47,79758.42,0.0,0.87038,8e-05,13.1651]
[1777861635429,40.47,79750.48,0.0,0.86972,8e-05,13.21055]
[1777861636434,40.47,79739.41,0.0,0.86879,8e-05,13.27384]
[1777861641470,40.47,79738.12,0.0,0.86868,8e-05,13.28102]
[1777861644491,40.47,79727.67,0.0,0.86779,8e-05,13.34106]
[1777861647512,40.47,79714.08,0.0,0.86663,9e-05,13.41978]
[1777861648519,40.47,79708.76,0.0,0.86617,9e-05,13.45049]
[1777861650534,40.47,79703.22,0.0,0.86569,9e-05,13.48253]
[1777861655568,40.47,79697.69,0.0,0.86525,9e-05,13.5101]
[1777861660602,40.47,79694.26,0.0,0.86495,9e-05,13.5301]
[1777861665638,40.47,79703.42,0.0,0.86574,9e-05,13.4773]
[1777861667652,40.47,79706.64,0.0,0.86601,9e-05,13.45865]
[1777861672689,40.47,79713.34,0.0,0.8666,9e-05,13.41951]
[1777861673702,40.47,79720.7,0.0,0.86723,9e-05,13.37698]
[1777861674709,40.47,79721.89,0.0,0.86733,9e-05,13.36992]
[1777861677730,40.47,79715.22,0.0,0.86678,9e-05,13.40748]
[1777861679744,40.47,79711.23,0.0,0.86644,9e-05,13.43025]
[1777861680751,40.47,79716.5,0.0,0.86689,9e-05,13.39992]
[1777861682764,40.47,79730.22,0.0,0.86806,8e-05,13.32063]
[1777861683772,40.47,79732.99,0.0,0.8683,8e-05,13.30457]
[1777861688807,40.46,79732.49,0.0,0.86827,8e-05,13.30661]
[1777861693841,40.46,79737.04,0.0,0.86867,8e-05,13.27977]
[1777861697871,40.46,79729.16,0.0,0.868,8e-05,13.32458]
[1777861698876,40.46,79725.26,0.0,0.86767,8e-05,13.34688]
[1777861701899,40.46,79718.44,0.0,0.86709,9e-05,13.38652]
[1777861703914,40.46,79711.41,0.0,0.86648,9e-05,13.42704]
[1777861704919,40.46,79707.84,0.0,0.86618,9e-05,13.44779]
[1777861709953,40.46,79704.52,0.0,0.86589,9e-05,13.46662]
[1777861713982,40.46,79699.37,0.0,0.8655,9e-05,13.49066]
[1777861719029,40.46,79696.17,0.0,0.86525,9e-05,13.50746]
[1777861724051,40.45,79691.31,0.0,0.86485,9e-05,13.53425]
[1777861729087,40.45,79688.73,0.0,0.86464,9e-05,13.54833]
[1777861732108,40.45,79683.49,0.0,0.86419,9e-05,13.57794]
[1777861737144,40.45,79681.9,0.0,0.86407,9e-05,13.58615]
[1777861742176,40.44,79680.98,0.0,0.864,9e-05,13.59035]
[1777861747214,40.44,79682.77,0.0,0.86418,9e-05,13.57896]
[1777861752252,40.44,79683.0,0.0,0.86422,9e-05,13.57585]
[1777861753256,40.44,79702.15,0.0,0.86588,9e-05,13.46539]
[1777861758290,40.43,79697.53,0.0,0.86549,9e-05,13.49138]
[1777861763326,40.43,79698.77,0.0,0.86562,9e-05,13.48254]
[1777861765340,40.43,79704.81,0.0,0.86615,9e-05,13.44723]
[1777861770374,40.43,79707.07,0.0,0.86635,9e-05,13.43372]
[1777861775409,40.43,79710.29,0.0,0.86666,9e-05,13.41034]
[1777861777424,40.43,79698.81,0.0,0.86568,9e-05,13.47614]
[1777861778432,40.43,79692.81,0.0,0.86517,9e-05,13.51046]
[1777861783467,40.42,79688.06,0.0,0.86477,9e-05,13.53678]
[1777861788501,40.42,79687.87,0.0,0.86477,9e-05,13.53685]
[1777861791522,40.42,79693.15,0.0,0.86523,9e-05,13.50593]
[1777861796557,40.42,79692.7,0.0,0.86521,9e-05,13.50781]
[1777861801592,40.42,79694.66,0.0,0.86538,9e-05,13.49591]
[1777861802600,40.42,79702.14,0.0,0.86603,9e-05,13.45284]
[1777861807635,40.41,79707.77,0.0,0.86653,9e-05,13.41914]
[1777861809649,40.41,79714.91,0.0,0.86715,9e-05,13.37765]
[1777861812669,40.41,79720.64,0.0,0.86764,9e-05,13.34419]
[1777861813679,40.41,79714.38,0.0,0.86711,9e-05,13.37993]
[1777861816697,40.41,79722.51,0.0,0.86781,9e-05,13.33255]
[1777861817706,40.41,79728.22,0.0,0.8683,8e-05,13.2996]
[1777861818711,40.41,79738.1,0.0,0.86914,8e-05,13.24279]
[1777861819719,40.41,79733.87,0.0,0.86878,8e-05,13.26703]
[1777861824753,40.41,79733.9,0.0,0.86879,8e-05,13.26654]
[1777861828783,40.41,79741.06,0.0,0.8694,8e-05,13.22521]
[1777861830797,40.41,79747.65,0.0,0.86995,8e-05,13.18743]
[1777861832811,40.41,79754.49,0.0,0.87056,8e-05,13.14371]
[1777861833819,40.41,79756.34,0.0,0.87071,8e-05,13.1332]
[1777861838854,40.41,79757.13,0.0,0.87077,8e-05,13.12922]
[1777861839861,40.41,79751.17,0.0,0.87027,8e-05,13.16348]
[1777861841876,40.41,79750.08,0.0,0.87018,8e-05,13.16985]
[1777861846919,40.41,79744.59,0.0,0.86971,8e-05,13.2016]
[1777861848933,40.41,79738.39,0.0,0.86919,8e-05,13.23715]
[1777861851960,40.41,79749.29,0.0,0.87011,8e-05,13.17457]
[1777861852960,40.41,79752.65,0.0,0.87039,8e-05,13.15536]
[1777861854975,40.41,79761.75,0.0,0.87115,8e-05,13.10339]
[1777861855983,40.41,79771.54,0.0,0.87197,8e-05,13.04727]
[1777861856991,40.41,79777.89,0.0,0.87249,8e-05,13.01093]
[1777861857997,40.41,79781.12,0.0,0.87276,8e-05,12.99224]
[1777861859006,40.41,79794.25,0.0,0.87385,8e-05,12.91705]
[1777861860019,40.41,79807.6,0.0,0.87495,8e-05,12.8408]
[1777861861019,40.41,79809.02,0.0,0.87506,8e-05,12.83271]
[1777861863040,40.41,79799.14,0.0,0.87425,8e-05,12.88956]
[1777861864041,40.41,79794.23,0.0,0.87384,8e-05,12.91774]
[1777861866054,40.41,79789.35,0.0,0.87343,8e-05,12.9461]
[1777861871089,40.41,79786.89,0.0,0.87321,8e-05,12.96147]
[1777861872102,40.41,79775.17,0.0,0.87223,8e-05,13.0288]
[1777861874112,40.42,79771.78,0.0,0.87195,8e-05,13.04877]
[1777861878145,40.42,79779.89,0.0,0.8726,8e-05,13.00337]
[1777861879148,40.42,79779.89,0.0,0.8726,8e-05,13.0037]
[1777861884182,40.42,79776.59,0.0,0.8723,8e-05,13.0242]
[1777861885189,40.42,79781.76,0.0,0.87273,8e-05,12.99498]
[1777861887217,40.43,79780.12,0.0,0.87258,8e-05,13.00509]
[1777861889220,40.43,79774.08,0.0,0.87207,8e-05,13.04025]
[1777861894252,40.43,79768.26,0.0,0.8716,8e-05,13.07037]
[1777861898284,40.43,79762.86,0.0,0.87114,8e-05,13.10231]
[1777861903315,40.44,79756.85,0.0,0.87062,8e-05,13.13784]
[1777861906356,40.44,79749.92,0.0,0.87003,8e-05,13.17804]
[1777861908360,40.44,79749.24,0.0,0.86997,8e-05,13.18218]
[1777861913392,40.44,79734.72,0.0,0.86874,8e-05,13.2659]
[1777861914398,40.44,79729.63,0.0,0.86831,8e-05,13.29507]
[1777861916413,40.44,79732.21,0.0,0.86853,8e-05,13.28015]
[1777861920441,40.44,79739.94,0.0,0.86919,8e-05,13.2356]
[1777861922455,40.44,79759.05,0.0,0.87079,8e-05,13.12613]
[1777861923462,40.44,79760.37,0.0,0.8709,8e-05,13.11873]
[1777861926484,40.44,79765.4,0.0,0.87131,8e-05,13.09045]
[1777861928501,40.44,79770.51,0.0,0.87173,8e-05,13.06166]
[1777861931523,40.44,79762.23,0.0,0.87103,8e-05,13.10985]
[1777861935548,40.44,79755.47,0.0,0.87046,8e-05,13.14898]
[1777861936555,40.44,79753.42,0.0,0.87028,8e-05,13.16092]
[1777861938568,40.45,79758.64,0.0,0.87072,8e-05,13.13132]
[1777861942598,40.45,79753.48,0.0,0.87028,8e-05,13.16132]
[1777861947632,40.45,79752.01,0.0,0.87015,8e-05,13.17024]
[1777861952667,40.45,79749.69,0.0,0.86998,8e-05,13.17936]
[1777861954681,40.45,79743.27,0.0,0.86944,8e-05,13.21623]
[1777861955688,40.45,79735.86,0.0,0.86882,8e-05,13.25866]
[1777861957702,40.45,79730.45,0.0,0.86836,8e-05,13.28966]
[1777861961731,40.45,79719.61,0.0,0.86743,9e-05,13.35222]
[1777861962737,40.45,79714.09,0.0,0.86696,9e-05,13.38415]
[1777861966766,40.45,79720.81,0.0,0.86752,9e-05,13.34629]
[1777861968780,40.45,79728.06,0.0,0.86814,8e-05,13.30448]
[1777861973815,40.45,79732.4,0.0,0.86852,8e-05,13.27909]
[1777861978850,40.45,79733.89,0.0,0.86865,8e-05,13.27018]
[1777861980866,40.45,79727.14,0.0,0.86808,8e-05,13.30887]
[1777861985900,40.45,79727.3,0.0,0.86809,8e-05,13.30822]
[1777861987914,40.45,79739.08,0.0,0.86908,8e-05,13.24079]
[1777861988923,40.45,79739.08,0.0,0.86908,8e-05,13.24068]
[1777861993957,40.45,79736.09,0.0,0.86884,8e-05,13.25727]
[1777861998991,40.45,79735.49,0.0,0.8688,8e-05,13.25991]
[1777862001006,40.45,79742.18,0.0,0.86937,8e-05,13.22126]
[1777862003024,40.45,79750.29,0.0,0.87005,8e-05,13.17458]
[1777862004030,40.45,79759.17,0.0,0.8708,8e-05,13.12369]
[1777862005041,40.45,79759.66,0.0,0.87084,8e-05,13.12089]
[1777862007055,40.45,79766.41,0.0,0.8714,8e-05,13.08234]
[1777862012089,40.45,79762.61,0.0,0.87111,8e-05,13.09982]
[1777862017125,40.45,79754.84,0.0,0.87046,8e-05,13.14453]
[1777862020146,40.45,79751.97,0.0,0.87022,8e-05,13.16098]
[1777862025180,40.45,79755.25,0.0,0.8705,8e-05,13.14219]
[1777862030218,40.45,79760.09,0.0,0.8709,8e-05,13.1146]
[1777862032229,40.45,79760.75,0.0,0.87095,8e-05,13.11097]
[1777862037263,40.45,79760.51,0.0,0.87093,8e-05,13.11271]
[1777862039277,40.45,79753.42,0.0,0.87033,8e-05,13.1534]
[1777862044315,40.45,79753.74,0.0,0.87036,8e-05,13.15166]
[1777862049348,40.45,79747.06,0.0,0.86979,8e-05,13.19004]
[1777862052371,40.45,79743.39,0.0,0.86949,8e-05,13.21098]
[1777862057405,40.45,79744.04,0.0,0.86955,8e-05,13.20702]
[1777862062442,40.45,79747.7,0.0,0.86985,8e-05,13.18594]
[1777862067476,40.45,79747.66,0.0,0.86985,8e-05,13.18612]
[1777862072517,40.45,79748.45,0.0,0.86995,8e-05,13.17701]
[1777862077552,40.45,79742.13,0.0,0.86942,8e-05,13.21332]
[1777862082586,40.45,79741.93,0.0,0.86941,8e-05,13.21426]
[1777862087622,40.45,79744.75,0.0,0.86965,8e-05,13.19791]
[1777862091650,40.45,79752.11,0.0,0.87027,8e-05,13.15567]
[1777862093665,40.45,79754.5,0.0,0.87047,8e-05,13.1421]
[1777862098699,40.45,79753.25,0.0,0.87036,8e-05,13.14945]
[1777862103736,40.45,79760.57,0.0,0.87097,8e-05,13.10773]
[1777862105752,40.45,79750.94,0.0,0.87016,8e-05,13.16292]
[1777862106757,40.45,79742.99,0.0,0.86949,8e-05,13.20839]
[1777862109775,40.45,79751.31,0.0,0.87019,8e-05,13.16068]
[1777862110782,40.45,79757.77,0.0,0.87073,8e-05,13.12372]
[1777862115818,40.45,79758.51,0.0,0.87079,8e-05,13.11976]
[1777862119845,40.45,79744.53,0.0,0.86962,8e-05,13.19995]
[1777862124881,40.45,79752.17,0.0,0.87026,8e-05,13.15603]
[1777862130926,40.45,79750.18,0.0,0.87009,8e-05,13.16751]
[1777862135960,40.45,79749.84,0.0,0.8701,8e-05,13.1649]
[1777862140995,40.45,79750.35,0.0,0.87014,8e-05,13.16203]
[1777862146034,40.45,79767.75,0.0,0.8716,8e-05,13.06261]
[1777862148049,40.45,79769.03,0.0,0.8717,8e-05,13.05551]
[1777862153084,40.45,79771.52,0.0,0.8719,8e-05,13.04208]
[1777862156106,40.45,79778.61,0.0,0.87248,8e-05,13.00217]
[1777862161142,40.46,79777.4,0.0,0.87236,8e-05,13.01034]
[1777862164165,40.46,79787.32,0.0,0.87317,8e-05,12.9545]
[1777862165170,40.46,79788.87,0.0,0.87329,8e-05,12.94599]
[1777862170204,40.46,79781.41,0.0,0.87265,8e-05,12.9903]
[1777862171214,40.46,79779.1,0.0,0.87245,8e-05,13.00378]
[1777862173227,40.47,79785.65,0.0,0.87299,8e-05,12.96696]
[1777862174234,40.47,79785.96,0.0,0.87301,8e-05,12.96552]
[1777862179269,40.47,79785.59,0.0,0.87295,8e-05,12.96932]
[1777862183296,40.47,79791.98,0.0,0.87346,8e-05,12.93418]
[1777862184396,40.48,79795.87,0.0,0.87378,8e-05,12.91239]
[1777862186335,40.48,79842.4,0.0,0.87755,8e-05,12.64846]
[1777862187337,40.48,79842.4,0.0,0.87755,8e-05,12.6487]
[1777862188344,40.48,79849.51,0.0,0.87812,8e-05,12.60868]
[1777862189350,40.48,79837.58,0.0,0.87715,8e-05,12.67667]
[1777862190357,40.48,79843.3,0.0,0.87761,8e-05,12.64447]
[1777862191362,40.48,79842.57,0.0,0.87758,8e-05,12.64434]
[1777862193381,40.48,79848.28,0.0,0.87803,8e-05,12.61295]
[1777862195391,40.48,79853.67,0.0,0.87845,8e-05,12.58281]
[1777862196398,40.48,79860.73,0.0,0.87901,8e-05,12.54325]
[1777862197409,40.49,79865.24,0.0,0.87936,8e-05,12.51868]
[1777862200429,40.49,79880.53,0.0,0.88056,8e-05,12.43308]
[1777862201438,40.49,79889.95,0.0,0.8813,8e-05,12.3803]
[1777862202444,40.49,79870.91,0.0,0.87978,8e-05,12.48845]
[1777862203450,40.49,79869.72,0.0,0.87968,8e-05,12.49571]
[1777862205465,40.5,79864.84,0.0,0.87927,8e-05,12.52479]
[1777862208488,40.5,79864.8,0.0,0.87925,8e-05,12.52632]
[1777862209493,40.5,79864.8,0.0,0.87925,8e-05,12.52679]
[1777862214529,40.51,79862.77,0.0,0.87905,8e-05,12.54056]
[1777862216548,40.51,79857.34,0.0,0.87861,8e-05,12.5717]
[1777862217554,40.51,79842.93,0.0,0.87745,8e-05,12.65395]
[1777862222586,40.51,79848.33,0.0,0.87786,8e-05,12.62478]
[1777862224653,40.51,79837.22,0.0,0.87696,8e-05,12.68838]
[1777862225627,40.51,79831.25,0.0,0.87647,8e-05,12.7227]
[1777862226633,40.52,79819.36,0.0,0.8755,8e-05,12.79055]
[1777862228646,40.52,79826.94,0.0,0.87611,8e-05,12.74809]
[1777862230660,40.52,79834.33,0.0,0.8767,8e-05,12.70663]
[1777862235695,40.52,79835.92,0.0,0.87681,8e-05,12.699]
[1777862240731,40.53,79838.24,0.0,0.87698,8e-05,12.68741]
[1777862245776,40.53,79840.42,0.0,0.87713,8e-05,12.67663]
[1777862247793,40.53,79853.12,0.0,0.87814,8e-05,12.60547]
[1777862248800,40.53,79843.4,0.0,0.87736,8e-05,12.66083]
[1777862252827,40.53,79838.21,0.0,0.87696,8e-05,12.6869]
[1777862257863,40.54,79835.07,0.0,0.87668,8e-05,12.70621]
[1777862259877,40.54,79842.01,0.0,0.87723,8e-05,12.66757]
[1777862264914,40.54,79851.11,0.0,0.87794,8e-05,12.61792]
[1777862265923,40.55,79858.18,0.0,0.8785,8e-05,12.57842]
[1777862266925,40.55,79865.66,0.0,0.87909,8e-05,12.5367]
[1777862271963,40.55,79862.86,0.0,0.87883,8e-05,12.55513]
[1777862273975,40.56,79868.63,0.0,0.87927,8e-05,12.52364]
[1777862276996,40.56,79874.52,0.0,0.87971,8e-05,12.4922]
[1777862282058,40.57,79875.2,0.0,0.87973,8e-05,12.49132]
[1777862283045,40.57,79884.48,0.0,0.88045,8e-05,12.43967]
[1777862284049,40.57,79899.16,0.0,0.8816,8e-05,12.35742]
[1777862285066,40.57,79906.16,0.0,0.88214,8e-05,12.31865]
[1777862289085,40.58,79911.23,0.0,0.8825,8e-05,12.29255]
[1777862294123,40.58,79908.25,0.0,0.88223,8e-05,12.3123]
[1777862296137,40.59,79903.34,0.0,0.88183,8e-05,12.34095]
[1777862298150,40.59,79894.46,0.0,0.88112,8e-05,12.39231]
[1777862299159,40.59,79904.63,0.0,0.88191,8e-05,12.33566]
[1777862304192,40.6,79909.16,0.0,0.88222,8e-05,12.31301]
[1777862305199,40.6,79915.31,0.0,0.88269,8e-05,12.27907]
[1777862307214,40.6,79923.37,0.0,0.8833,8e-05,12.23507]
[1777862310235,40.61,79923.11,0.0,0.88326,8e-05,12.23844]
[1777862313256,40.61,79912.53,0.0,0.88245,8e-05,12.29505]
[1777862314262,40.61,79908.85,0.0,0.88215,8e-05,12.31624]
[1777862315270,40.61,79919.35,0.0,0.88296,8e-05,12.25787]
[1777862316278,40.62,79920.62,0.0,0.88305,8e-05,12.25135]
[1777862321313,40.62,79921.12,0.0,0.88305,8e-05,12.25165]
[1777862324333,40.63,79916.06,0.0,0.88263,8e-05,12.28173]
[1777862329369,40.63,79920.93,0.0,0.88297,8e-05,12.25722]
[1777862332395,40.64,79925.69,0.0,0.88332,8e-05,12.23235]
[1777862337427,40.65,79929.94,0.0,0.88361,8e-05,12.21164]
[1777862342460,40.65,79933.68,0.0,0.88385,8e-05,12.19432]
[1777862347544,40.7,79936.45,0.0,0.88379,8e-05,12.19912]
[1777862353549,40.72,79937.64,0.0,0.88381,8e-05,12.19758]
[1777862358585,40.73,79936.91,0.0,0.8837,8e-05,12.20579]
[1777862363620,40.8,79940.81,0.0,0.8836,8e-05,12.21393]
[1777862368656,40.83,79937.25,0.0,0.88315,8e-05,12.24639]
[1777862373689,40.94,79935.82,0.0,0.88244,8e-05,12.29679]
[1777862378724,41.05,79937.75,0.0,0.88201,8e-05,12.32909]
[1777862383760,41.12,79933.91,0.0,0.88128,8e-05,12.38266]
[1777862388794,41.21,79933.32,0.0,0.88076,8e-05,12.42108]
[1777862392822,41.26,79936.07,0.0,0.88069,8e-05,12.42645]
[1777862397858,41.33,79934.47,0.0,0.88021,8e-05,12.46144]
[1777862402895,41.39,79935.52,0.0,0.87995,8e-05,12.48039]
[1777862407929,41.45,79936.7,0.0,0.87972,8e-05,12.49746]
[1777862412963,41.5,79935.17,0.0,0.8793,8e-05,12.5279]
[1777862418000,41.51,79935.74,0.0,0.87931,8e-05,12.52729]
[1777862423038,41.51,79937.21,0.0,0.8794,8e-05,12.52115]
[1777862428073,41.51,79937.62,0.0,0.87942,8e-05,12.52]
[1777862433108,41.51,79938.41,0.0,0.87952,8e-05,12.51081]
[1777862438143,41.51,79939.62,0.0,0.87961,8e-05,12.50392]
[1777862439149,41.51,79947.73,0.0,0.88024,8e-05,12.45929]
[1777862444202,41.51,79949.66,0.0,0.88039,8e-05,12.44886]
[1777862445196,41.51,79961.71,0.0,0.88131,8e-05,12.38273]
[1777862450232,41.52,79960.15,0.0,0.88117,8e-05,12.39263]
[1777862455352,41.52,80067.12,0.0,0.88915,7e-05,11.81024]
[1777862456353,41.52,80066.26,0.0,0.88908,7e-05,11.8156]
[1777862457358,41.52,80104.25,0.0,0.89182,7e-05,11.61091]
[1777862458371,41.52,80113.39,0.0,0.89247,7e-05,11.56192]
[1777862459418,41.52,80131.97,0.0,0.89379,7e-05,11.46234]
[1777862460401,41.52,80141.99,0.0,0.89449,7e-05,11.40877]
[1777862461418,41.53,80218.33,0.0,0.89975,7e-05,11.00317]
[1777862462415,41.53,80218.33,0.0,0.89974,7e-05,11.00368]
[1777862463422,41.53,80260.59,0.0,0.90257,7e-05,10.78145]
[1777862464434,41.53,80285.03,0.0,0.90417,7e-05,10.65416]
[1777862465436,41.53,80278.69,0.0,0.90375,7e-05,10.68796]
[1777862466445,41.53,80251.88,0.0,0.90197,7e-05,10.82924]
[1777862467451,41.53,80232.49,0.0,0.90066,7e-05,10.93227]
[1777862468458,41.54,80235.44,0.0,0.90085,7e-05,10.91733]
[1777862470471,41.54,80260.41,0.0,0.9025,7e-05,10.78734]
[1777862471478,41.54,80283.8,0.0,0.90403,7e-05,10.66555]
[1777862472491,41.54,80301.09,0.0,0.90515,6e-05,10.57622]
[1777862473493,41.54,80299.43,0.0,0.90503,6e-05,10.58569]
[1777862474500,41.55,80264.4,0.0,0.90273,7e-05,10.76929]
[1777862475510,41.55,80273.75,0.0,0.90334,7e-05,10.72091]
[1777862476518,41.56,80275.59,0.0,0.90338,7e-05,10.71735]
[1777862477528,41.56,80292.36,0.0,0.90447,7e-05,10.6305]
[1777862478529,41.56,80253.72,0.0,0.90192,7e-05,10.83318]
[1777862479537,41.57,80250.53,0.0,0.9017,7e-05,10.85067]
[1777862480542,41.57,80244.76,0.0,0.90131,7e-05,10.88171]
[1777862484574,41.6,80224.47,0.0,0.89975,7e-05,11.00376]
[1777862485595,41.62,80209.49,0.0,0.89867,7e-05,11.08791]
[1777862486586,41.62,80204.8,0.0,0.89835,7e-05,11.11338]
[1777862487593,41.62,80177.38,0.0,0.89646,7e-05,11.25943]
[1777862488600,41.62,80166.66,0.0,0.89571,7e-05,11.31689]
[1777862489607,41.62,80140.41,0.0,0.89387,7e-05,11.45733]
[1777862490614,41.62,80124.98,0.0,0.89277,7e-05,11.5404]
[1777862491621,41.62,80113.51,0.0,0.89198,7e-05,11.59775]
[1777862492634,41.62,80111.92,0.0,0.89187,7e-05,11.60621]
[1777862493641,41.62,80119.98,0.0,0.89244,7e-05,11.56315]
[1777862494648,41.62,80135.32,0.0,0.89353,7e-05,11.48091]
[1777862495654,41.62,80138.8,0.0,0.89378,7e-05,11.46236]
[1777862497672,41.62,80134.17,0.0,0.89344,7e-05,11.48767]
[1777862498677,41.62,80128.18,0.0,0.89301,7e-05,11.52012]
[1777862499684,41.63,80138.77,0.0,0.89376,7e-05,11.46374]
[1777862500691,41.63,80140.86,0.0,0.8939,7e-05,11.45265]
[1777862501700,41.63,80161.3,0.0,0.89533,7e-05,11.34364]
[1777862502708,41.63,80171.18,0.0,0.89602,7e-05,11.29102]
[1777862503711,41.63,80176.4,0.0,0.89638,7e-05,11.2636]
[1777862504723,41.63,80180.1,0.0,0.89663,7e-05,11.24405]
[1777862505729,41.63,80168.76,0.0,0.89584,7e-05,11.30478]
[1777862506733,41.63,80171.28,0.0,0.89602,7e-05,11.29142]
[1777862508747,41.63,80164.85,0.0,0.89557,7e-05,11.32578]
[1777862509763,41.63,80155.66,0.0,0.89492,7e-05,11.37507]
[1777862510761,41.63,80154.07,0.0,0.89481,7e-05,11.38378]
[1777862512775,41.63,80162.27,0.0,0.89538,7e-05,11.34052]
[1777862513782,41.63,80165.58,0.0,0.8956,7e-05,11.32318]
[1777862515802,41.63,80169.83,0.0,0.89589,7e-05,11.30095]
[1777862520836,41.63,80170.82,0.0,0.89596,7e-05,11.29611]
[1777862524861,41.63,80177.16,0.0,0.89639,7e-05,11.26276]
[1777862525867,41.63,80203.42,0.0,0.89819,7e-05,11.12363]
[1777862526877,41.64,80212.67,0.0,0.89882,7e-05,11.07507]
[1777862528890,41.64,80208.26,0.0,0.89852,7e-05,11.09861]
[1777862533923,41.64,80205.44,0.0,0.8983,7e-05,11.11505]
[1777862534931,41.64,80195.79,0.0,0.89764,7e-05,11.16649]
[1777862535939,41.64,80196.6,0.0,0.89769,7e-05,11.16249]
[1777862540973,41.64,80216.07,0.0,0.899,7e-05,11.06104]
[1777862541985,41.65,80225.33,0.0,0.89963,7e-05,11.01233]
[1777862542987,41.65,80230.57,0.0,0.89998,7e-05,10.98492]
[1777862543998,41.65,80252.84,0.0,0.90147,7e-05,10.86816]
[1777862545002,41.65,80254.75,0.0,0.90159,7e-05,10.85825]
[1777862549031,41.65,80260.14,0.0,0.90194,7e-05,10.83044]
[1777862550039,41.65,80258.03,0.0,0.90179,7e-05,10.84301]
[1777862551047,41.65,80253.0,0.0,0.90148,7e-05,10.86504]
[1777862553059,41.65,80262.51,0.0,0.90211,7e-05,10.81543]
[1777862554067,41.65,80265.15,0.0,0.90229,7e-05,10.80179]
[1777862559102,41.67,80265.76,0.0,0.90226,7e-05,10.80405]
[1777862561119,41.69,80234.05,0.0,0.9,7e-05,10.98203]
[1777862562127,41.69,80228.45,0.0,0.89961,7e-05,11.01196]
[1777862565145,41.7,80225.49,0.0,0.8994,7e-05,11.02886]
[1777862566152,41.7,80212.5,0.0,0.89851,7e-05,11.09777]
[1777862567159,41.7,80205.73,0.0,0.89805,7e-05,11.13385]
[1777862568166,41.7,80205.83,0.0,0.89805,7e-05,11.13388]
[1777862570182,41.7,80212.6,0.0,0.8985,7e-05,11.09875]
[1777862571198,41.7,80200.54,0.0,0.89768,7e-05,11.16247]
[1777862573064,41.7,80160.2,0.0,0.89489,7e-05,11.37688]
[1777862574216,41.7,80162.55,0.0,0.89505,7e-05,11.36456]
[1777862575229,41.7,80169.22,0.0,0.89551,7e-05,11.32901]
[1777862576233,41.7,80179.16,0.0,0.8962,7e-05,11.27618]
[1777862577240,41.7,80185.96,0.0,0.89667,7e-05,11.24029]
[1777862580261,41.7,80195.17,0.0,0.8973,7e-05,11.19194]
[1777862583135,41.71,80202.05,0.0,0.89776,7e-05,11.15595]
[1777862587308,41.71,80214.01,0.0,0.89857,7e-05,11.09369]
[1777862588315,41.71,80221.31,0.0,0.89906,7e-05,11.05527]
[1777862590332,41.71,80233.06,0.0,0.89985,7e-05,10.99336]
[1777862593206,41.71,80218.87,0.0,0.89889,7e-05,11.06842]
[1777862594369,41.71,80225.23,0.0,0.89932,7e-05,11.03497]
[1777862595379,41.71,80222.34,0.0,0.89912,7e-05,11.0503]
[1777862599407,41.71,80206.49,0.0,0.89803,7e-05,11.13519]
[1777862600407,41.71,80200.64,0.0,0.89763,7e-05,11.16636]
[1777862601415,41.71,80192.63,0.0,0.89708,7e-05,11.20893]
[1777862603430,41.71,80182.19,0.0,0.89635,7e-05,11.26454]
[1777862604437,41.71,80175.72,0.0,0.89591,7e-05,11.29893]
[1777862606449,41.71,80168.85,0.0,0.89543,7e-05,11.33549]
[1777862608462,41.71,80162.7,0.0,0.895,7e-05,11.3681]
[1777862610477,41.71,80154.59,0.0,0.89444,7e-05,11.41109]
[1777862615512,41.71,80163.04,0.0,0.89507,7e-05,11.36116]
[1777862616520,41.71,80176.8,0.0,0.89602,7e-05,11.28807]
[1777862621557,41.71,80180.29,0.0,0.89626,7e-05,11.26979]
[1777862622564,41.71,80186.07,0.0,0.89666,7e-05,11.23925]
[1777862625585,41.71,80194.69,0.0,0.89725,7e-05,11.19401]
[1777862628606,41.71,80189.28,0.0,0.89687,7e-05,11.22315]
[1777862630620,41.72,80179.18,0.0,0.89617,7e-05,11.27693]
[1777862631626,41.72,80171.29,0.0,0.89562,7e-05,11.31886]
[1777862632634,41.72,80161.15,0.0,0.89492,7e-05,11.37275]
[1777862634649,41.71,80147.62,0.0,0.89397,7e-05,11.44459]
[1777862635655,41.71,80139.71,0.0,0.89342,7e-05,11.4866]
[1777862636661,41.71,80137.73,0.0,0.89328,7e-05,11.4969]
[1777862638675,41.71,80130.97,0.0,0.89281,7e-05,11.5325]
[1777862640691,41.71,80112.81,0.0,0.89152,7e-05,11.62972]
[1777862641697,41.71,80113.55,0.0,0.89158,7e-05,11.62559]
[1777862642704,41.71,80124.56,0.0,0.89237,7e-05,11.56614]
[1777862643722,41.71,80126.83,0.0,0.89253,7e-05,11.55364]
[1777862645725,41.71,80121.07,0.0,0.89213,7e-05,11.58381]
[1777862650760,41.7,80115.03,0.0,0.89172,7e-05,11.61441]
[1777862653780,41.7,80115.64,0.0,0.89178,7e-05,11.61047]
[1777862658816,41.7,80119.57,0.0,0.89207,7e-05,11.58805]
[1777862660836,41.7,80133.49,0.0,0.89307,7e-05,11.51281]
[1777862661837,41.7,80140.58,0.0,0.89358,7e-05,11.47466]
[1777862662843,41.7,80143.39,0.0,0.89378,7e-05,11.45941]
[1777862664859,41.7,80141.72,0.0,0.89366,7e-05,11.46792]
[1777862666872,41.69,80138.54,0.0,0.89345,7e-05,11.48444]
[1777862671909,41.69,80137.47,0.0,0.89342,7e-05,11.48442]
[1777862672914,41.69,80145.04,0.0,0.89396,7e-05,11.44372]
[1777862673923,41.69,80149.99,0.0,0.89431,7e-05,11.4171]
[1777862675935,41.69,80153.3,0.0,0.89454,7e-05,11.39914]
[1777862680969,41.69,80151.65,0.0,0.89444,7e-05,11.40727]
[1777862684998,41.69,80139.36,0.0,0.89358,7e-05,11.47238]
[1777862686005,41.69,80136.83,0.0,0.8934,7e-05,11.48598]
[1777862688023,41.69,80131.41,0.0,0.89302,7e-05,11.51505]
[1777862690037,41.69,80137.06,0.0,0.89341,7e-05,11.48486]
[1777862691043,41.69,80147.62,0.0,0.89416,7e-05,11.42822]
[1777862692050,41.69,80149.48,0.0,0.89429,7e-05,11.41813]
[1777862696079,41.68,80143.62,0.0,0.89389,7e-05,11.44875]
[1777862701117,41.68,80148.1,0.0,0.89422,7e-05,11.42381]
[1777862702124,41.68,80161.89,0.0,0.89518,7e-05,11.35012]
[1777862703130,41.68,80173.04,0.0,0.89596,7e-05,11.29073]
[1777862704136,41.68,80181.56,0.0,0.89655,7e-05,11.2455]
[1777862705156,41.68,80182.82,0.0,0.89664,7e-05,11.2389]
[1777862706150,41.68,80171.27,0.0,0.89584,7e-05,11.30007]
[1777862707158,41.68,80158.26,0.0,0.89493,7e-05,11.36932]
[1777862708164,41.68,80160.28,0.0,0.89508,7e-05,11.35848]
[1777862710178,41.68,80149.84,0.0,0.89435,7e-05,11.414]
[1777862711187,41.68,80144.62,0.0,0.89398,7e-05,11.44172]
[1777862712192,41.68,80139.6,0.0,0.89363,7e-05,11.46837]
[1777862716220,41.68,80134.38,0.0,0.89327,7e-05,11.4955]
[1777862717226,41.68,80132.64,0.0,0.89315,7e-05,11.50457]
[1777862718233,41.68,80123.32,0.0,0.8925,7e-05,11.55421]
[1777862719241,41.68,80121.93,0.0,0.8924,7e-05,11.56133]
[1777862721254,41.67,80127.43,0.0,0.8928,7e-05,11.53121]
[1777862724279,41.67,80140.88,0.0,0.89376,7e-05,11.45837]
[1777862725284,41.67,80130.74,0.0,0.89305,7e-05,11.51239]
[1777862726294,41.67,80123.78,0.0,0.89256,7e-05,11.54938]
[1777862727298,41.67,80120.04,0.0,0.8923,7e-05,11.56908]
[1777862728304,41.67,80106.56,0.0,0.89134,7e-05,11.64133]
[1777862729310,41.67,80104.37,0.0,0.89118,7e-05,11.6529]
[1777862733339,41.67,80097.9,0.0,0.89076,7e-05,11.68256]
[1777862735353,41.67,80092.72,0.0,0.89039,7e-05,11.7099]
[1777862740388,41.66,80096.2,0.0,0.89067,7e-05,11.68925]
[1777862744286,41.66,80103.88,0.0,0.89125,7e-05,11.64601]
[1777862747438,41.65,80097.12,0.0,0.89078,7e-05,11.68103]
[1777862749450,41.65,80093.44,0.0,0.89053,7e-05,11.69987]
[1777862751464,41.65,80089.31,0.0,0.89024,7e-05,11.72111]
[1777862756500,41.64,80090.86,0.0,0.89039,7e-05,11.70973]
[1777862758514,41.64,80100.52,0.0,0.8911,7e-05,11.65721]
[1777862761535,41.64,80101.28,0.0,0.89117,7e-05,11.65142]
[1777862766585,41.63,80100.74,0.0,0.89116,7e-05,11.65238]
[1777862768593,41.63,80112.44,0.0,0.892,7e-05,11.58879]
[1777862769600,41.63,80103.33,0.0,0.89136,7e-05,11.63737]
[1777862774634,41.62,80096.64,0.0,0.8909,7e-05,11.6713]
[1777862777657,41.62,80088.07,0.0,0.8903,7e-05,11.71664]
[1777862782692,41.62,80084.98,0.0,0.89009,7e-05,11.732]
[1777862787729,41.61,80076.01,0.0,0.88947,7e-05,11.77851]
[1777862789744,41.61,80066.76,0.0,0.8888,7e-05,11.82778]
[1777862791758,41.61,80051.9,0.0,0.88777,7e-05,11.90204]
[1777862792764,41.61,80048.41,0.0,0.88752,7e-05,11.92073]
[1777862795787,41.61,80042.11,0.0,0.88706,7e-05,11.95412]
[1777862797802,41.6,80043.3,0.0,0.88716,7e-05,11.94701]
[1777862799813,41.6,80050.5,0.0,0.8877,7e-05,11.9071]
[1777862801828,41.6,80042.77,0.0,0.88715,7e-05,11.94797]
[1777862802833,41.59,80050.25,0.0,0.88777,7e-05,11.90169]
[1777862803840,41.58,80050.76,0.0,0.88782,7e-05,11.89843]
[1777862808875,41.58,80053.44,0.0,0.88806,7e-05,11.88026]
[1777862813912,41.57,80048.9,0.0,0.88778,7e-05,11.90125]
[1777862818947,41.56,80043.09,0.0,0.8874,7e-05,11.92913]
[1777862821968,41.56,80037.35,0.0,0.88699,7e-05,11.95907]
[1777862822978,41.55,80028.76,0.0,0.88636,7e-05,12.00553]
[1777862823982,41.55,80025.69,0.0,0.88613,7e-05,12.0219]
[1777862825995,41.55,80030.96,0.0,0.88653,7e-05,11.9925]
[1777862830028,41.55,80041.34,0.0,0.88732,7e-05,11.93475]
[1777862835100,41.55,80041.6,0.0,0.88736,7e-05,11.93194]
[1777862840102,41.54,80034.93,0.0,0.88688,7e-05,11.96672]
[1777862842121,41.54,80019.34,0.0,0.88573,7e-05,12.05093]
[1777862843125,41.54,80019.34,0.0,0.88574,7e-05,12.05053]
[1777862844131,41.54,80017.12,0.0,0.88558,7e-05,12.06217]
[1777862846146,41.54,80022.49,0.0,0.88599,7e-05,12.03196]
[1777862848160,41.53,80025.36,0.0,0.88622,7e-05,12.01546]
[1777862849167,41.53,80034.43,0.0,0.8869,7e-05,11.96568]
[1777862850174,41.53,80044.38,0.0,0.88764,7e-05,11.91125]
[1777862851184,41.53,80045.47,0.0,0.88775,7e-05,11.90052]
[1777862852188,41.53,80052.39,0.0,0.88827,7e-05,11.86271]
[1777862853196,41.53,80054.5,0.0,0.88842,7e-05,11.85106]
[1777862856216,41.53,80064.95,0.0,0.88921,7e-05,11.79279]
[1777862859238,41.52,80069.47,0.0,0.88956,7e-05,11.76639]
[1777862864271,41.52,80072.99,0.0,0.88985,7e-05,11.74481]
[1777862865279,41.51,80080.64,0.0,0.89042,7e-05,11.70284]
[1777862866288,41.51,80083.18,0.0,0.8906,7e-05,11.68886]
[1777862869306,41.51,80084.11,0.0,0.89069,7e-05,11.68262]
[1777862874342,41.51,80085.14,0.0,0.89078,7e-05,11.67573]
[1777862879376,41.5,80085.11,0.0,0.8908,7e-05,11.67406]
[1777862883415,41.5,80103.54,0.0,0.89214,7e-05,11.57369]
[1777862884420,41.5,80111.91,0.0,0.89274,7e-05,11.52832]
[1777862885427,41.5,80108.53,0.0,0.8925,7e-05,11.54626]
[1777862886435,41.5,80100.78,0.0,0.89195,7e-05,11.58773]
[1777862887442,41.5,80098.67,0.0,0.8918,7e-05,11.59905]
[1777862890463,41.5,80104.23,0.0,0.8922,7e-05,11.5689]
[1777862891469,41.5,80102.29,0.0,0.89206,7e-05,11.57933]
[1777862895497,41.5,80069.62,0.0,0.88971,7e-05,11.75515]
[1777862896505,41.5,80061.17,0.0,0.8891,7e-05,11.80094]
[1777862897512,41.5,80061.03,0.0,0.88909,7e-05,11.80164]
[1777862902548,41.5,80076.61,0.0,0.89023,7e-05,11.71675]
[1777862903555,41.49,80073.16,0.0,0.88998,7e-05,11.7349]
[1777862907581,41.49,80065.25,0.0,0.88944,7e-05,11.77556]
[1777862908589,41.49,80063.06,0.0,0.88928,7e-05,11.78711]
[1777862911610,41.49,80052.05,0.0,0.88852,7e-05,11.84132]
[1777862912617,41.48,80053.5,0.0,0.88863,7e-05,11.83303]
[1777862915518,41.48,80045.03,0.0,0.88803,7e-05,11.87779]
[1777862916644,41.48,80038.06,0.0,0.88752,7e-05,11.9155]
[1777862917651,41.48,80037.6,0.0,0.88749,7e-05,11.91776]
[1777862920674,41.48,80029.49,0.0,0.8869,7e-05,11.96083]
[1777862921680,41.48,80023.17,0.0,0.88644,7e-05,11.99491]
[1777862925707,41.47,80017.97,0.0,0.88607,7e-05,12.02178]
[1777862930743,41.43,80021.45,0.0,0.88658,7e-05,11.98363]
[1777862935777,41.42,80023.52,0.0,0.88677,7e-05,11.96952]
[1777862940814,41.4,80024.34,0.0,0.88694,7e-05,11.95687]
[1777862943838,41.4,80036.47,0.0,0.88786,7e-05,11.88922]
[1777862946856,41.39,80027.97,0.0,0.88725,7e-05,11.9341]
[1777862951905,41.39,80024.09,0.0,0.887,7e-05,11.95261]
[1777862952912,41.38,80029.95,0.0,0.88744,7e-05,11.92015]
[1777862955937,41.34,80038.05,0.0,0.88827,7e-05,11.85812]
[1777862956942,41.34,80051.68,0.0,0.88929,7e-05,11.78321]
[1777862957950,41.34,80053.58,0.0,0.88943,7e-05,11.7723]
[1777862962985,41.33,80054.75,0.0,0.88956,7e-05,11.76306]
[1777862968023,41.32,80061.47,0.0,0.89008,7e-05,11.72368]
[1777862969027,41.32,80066.56,0.0,0.89046,7e-05,11.69551]
[1777862973058,41.32,80073.43,0.0,0.89102,7e-05,11.65173]
[1777862974064,41.32,80092.61,0.0,0.89241,7e-05,11.54741]
[1777862975072,41.32,80095.72,0.0,0.89264,7e-05,11.53029]
[1777862978092,41.32,80088.28,0.0,0.89211,7e-05,11.5697]
[1777862980107,41.31,80083.59,0.0,0.89178,7e-05,11.59443]
[1777862982121,41.31,80097.94,0.0,0.89282,7e-05,11.51616]
[1777862983128,41.31,80098.38,0.0,0.89286,7e-05,11.51356]
[1777862987155,41.31,80106.62,0.0,0.89346,7e-05,11.46827]
[1777862988162,41.31,80116.16,0.0,0.89414,7e-05,11.41669]
[1777862989169,41.31,80118.44,0.0,0.8943,7e-05,11.40434]
[1777862994205,41.31,80104.68,0.0,0.89332,7e-05,11.4783]
[1777862995212,41.31,80101.55,0.0,0.8931,7e-05,11.49503]
[1777862998233,41.31,80113.58,0.0,0.89397,7e-05,11.42962]
[1777862999240,41.31,80118.21,0.0,0.8943,7e-05,11.40458]
[1777863001253,41.31,80119.37,0.0,0.89438,7e-05,11.39824]
[1777863006294,41.31,80120.33,0.0,0.89445,7e-05,11.39292]
[1777863011326,41.31,80120.81,0.0,0.89448,7e-05,11.39029]
[1777863013340,41.31,80113.78,0.0,0.89399,7e-05,11.42812]
[1777863015352,41.31,80119.17,0.0,0.89437,7e-05,11.39901]
[1777863020390,41.31,80116.67,0.0,0.89419,7e-05,11.41241]
[1777863025424,41.31,80128.52,0.0,0.89503,7e-05,11.34862]
[1777863026432,41.31,80134.2,0.0,0.89543,7e-05,11.31817]
[1777863027436,41.31,80139.38,0.0,0.89579,7e-05,11.29048]
[1777863028447,41.31,80132.05,0.0,0.89527,7e-05,11.33]
[1777863029453,41.31,80124.24,0.0,0.89473,7e-05,11.37186]
[1777863030463,41.31,80126.6,0.0,0.89489,7e-05,11.35897]
[1777863034486,41.31,80112.31,0.0,0.89392,7e-05,11.43156]
[1777863035494,41.31,80105.99,0.0,0.89347,7e-05,11.46559]
[1777863036501,41.31,80104.77,0.0,0.89338,7e-05,11.47206]
[1777863041535,41.3,80108.93,0.0,0.89368,7e-05,11.44907]
[1777863046571,41.3,80107.86,0.0,0.89361,7e-05,11.45436]
[1777863048585,41.3,80105.9,0.0,0.89348,7e-05,11.46467]
[1777863053622,41.3,80104.61,0.0,0.8934,7e-05,11.47089]
[1777863057650,41.3,80110.67,0.0,0.89384,7e-05,11.43758]
[1777863060670,41.3,80105.14,0.0,0.89344,7e-05,11.46728]
[1777863063690,41.3,80112.03,0.0,0.89394,7e-05,11.42994]
[1777863068725,41.3,80116.19,0.0,0.89424,7e-05,11.40702]
[1777863070741,41.3,80123.5,0.0,0.89476,7e-05,11.3675]
[1777863071746,41.3,80126.86,0.0,0.89499,7e-05,11.34941]
[1777863074770,41.3,80137.57,0.0,0.89575,7e-05,11.29194]
[1777863076676,41.3,80151.59,0.0,0.89672,7e-05,11.21707]
[1777863078797,41.3,80155.44,0.0,0.89699,7e-05,11.19694]
[1777863083832,41.3,80150.53,0.0,0.89663,7e-05,11.22449]
[1777863088870,41.3,80150.69,0.0,0.89662,7e-05,11.22485]
[1777863090882,41.31,80156.27,0.0,0.897,7e-05,11.19579]
[1777863092915,41.31,80171.57,0.0,0.89809,7e-05,11.10986]
[1777863093916,41.31,80171.57,0.0,0.89809,7e-05,11.11021]
[1777863094922,41.31,80187.52,0.0,0.89918,7e-05,11.02566]
[1777863095933,41.31,80190.94,0.0,0.8994,7e-05,11.00859]
[1777863097942,41.31,80199.17,0.0,0.89994,7e-05,10.9661]
[1777863099957,41.32,80205.54,0.0,0.90036,7e-05,10.93338]
[1777863101971,41.32,80216.12,0.0,0.90107,7e-05,10.87837]
[1777863102978,41.32,80207.87,0.0,0.9005,7e-05,10.92252]
[1777863108066,41.33,80211.46,0.0,0.90072,7e-05,10.90586]
[1777863109024,41.33,80218.26,0.0,0.90118,7e-05,10.86988]
[1777863110034,41.34,80245.5,0.0,0.90292,7e-05,10.73217]
[1777863111041,41.34,80256.13,0.0,0.90362,7e-05,10.67686]
[1777863112047,41.34,80251.29,0.0,0.9033,7e-05,10.70278]
[1777863114061,41.35,80257.96,0.0,0.90372,7e-05,10.66882]
[1777863115069,41.35,80264.67,0.0,0.90416,7e-05,10.63424]
[1777863118091,41.37,80247.77,0.0,0.90294,7e-05,10.73149]
[1777863122119,41.42,80254.49,0.0,0.90312,7e-05,10.71759]
[1777863123133,41.42,80260.87,0.0,0.90354,7e-05,10.68461]
[1777863125140,41.45,80230.11,0.0,0.9013,7e-05,10.86129]
[1777863126146,41.45,80230.26,0.0,0.90131,7e-05,10.861]
[1777863127154,41.47,80237.4,0.0,0.90169,7e-05,10.83075]
[1777863128161,41.47,80238.61,0.0,0.90177,7e-05,10.82493]
[1777863133196,41.48,80240.76,0.0,0.90188,7e-05,10.81643]
[1777863134202,41.5,80233.15,0.0,0.90127,7e-05,10.86436]
[1777863135210,41.52,80232.47,0.0,0.90113,7e-05,10.87512]
[1777863137224,41.55,80227.11,0.0,0.9006,7e-05,10.91728]
[1777863138232,41.56,80220.92,0.0,0.9001,7e-05,10.95624]
[1777863140246,41.57,80230.18,0.0,0.90071,7e-05,10.90863]
[1777863141253,41.57,80231.83,0.0,0.90082,7e-05,10.90061]
[1777863143266,41.58,80221.3,0.0,0.90002,7e-05,10.9634]
[1777863145280,41.59,80218.91,0.0,0.89984,7e-05,10.97717]
[1777863150317,41.59,80214.89,0.0,0.89953,7e-05,11.00119]
[1777863152329,41.6,80207.32,0.0,0.89904,7e-05,11.03777]
[1777863157364,41.6,80207.34,0.0,0.89901,7e-05,11.04024]
[1777863161392,41.65,80205.31,0.0,0.89863,7e-05,11.0701]
[1777863166434,41.69,80207.95,0.0,0.89859,7e-05,11.07376]
[1777863168447,41.7,80225.42,0.0,0.89971,7e-05,10.98663]
[1777863169453,41.7,80234.62,0.0,0.90033,7e-05,10.93865]
[1777863170469,41.7,80241.3,0.0,0.90077,7e-05,10.90403]
[1777863171463,41.73,80242.51,0.0,0.90074,7e-05,10.90683]
[1777863174484,41.75,80252.32,0.0,0.90126,7e-05,10.86624]
[1777863176499,41.75,80255.68,0.0,0.90146,7e-05,10.85009]
[1777863178512,41.76,80230.5,0.0,0.89976,7e-05,10.98348]
[1777863179520,41.76,80230.1,0.0,0.89973,7e-05,10.98611]
[1777863181533,41.76,80238.53,0.0,0.90028,7e-05,10.94294]
[1777863182540,41.76,80245.83,0.0,0.90076,7e-05,10.90527]
[1777863183547,41.76,80250.29,0.0,0.90105,7e-05,10.88258]
[1777863185563,41.77,80262.19,0.0,0.90183,7e-05,10.82132]
[1777863186570,41.77,80271.43,0.0,0.90243,7e-05,10.77367]
[1777863187576,41.77,80273.93,0.0,0.90259,7e-05,10.76127]
[1777863188585,41.77,80279.66,0.0,0.90296,7e-05,10.73208]
[1777863190597,41.77,80284.17,0.0,0.90324,7e-05,10.70999]
[1777863192612,41.79,80289.27,0.0,0.90347,7e-05,10.69171]
[1777863194625,41.83,80280.83,0.0,0.90272,7e-05,10.75171]
[1777863199662,41.88,80280.24,0.0,0.90241,7e-05,10.77656]
[1777863204696,41.91,80277.07,0.0,0.90207,7e-05,10.80407]
[1777863207717,41.92,80265.7,0.0,0.90129,7e-05,10.86546]
[1777863208726,41.92,80264.95,0.0,0.90123,7e-05,10.87003]
[1777863211750,41.92,80250.34,0.0,0.90027,7e-05,10.94373]
[1777863212753,41.92,80240.0,0.0,0.89957,7e-05,10.99833]
[1777863213760,41.92,80235.28,0.0,0.89924,7e-05,11.0235]
[1777863216782,41.93,80234.3,0.0,0.89916,7e-05,11.02986]
[1777863219803,41.93,80241.16,0.0,0.89961,7e-05,10.99514]
[1777863223831,41.93,80246.47,0.0,0.89994,7e-05,10.96917]
[1777863225845,41.94,80240.57,0.0,0.89954,7e-05,11.00095]
[1777863226858,41.94,80231.48,0.0,0.89892,7e-05,11.04898]
[1777863227864,41.94,80215.76,0.0,0.89785,7e-05,11.13184]
[1777863228867,41.94,80208.63,0.0,0.89736,7e-05,11.16984]
[1777863229874,41.94,80211.26,0.0,0.89753,7e-05,11.15645]
[1777863233903,41.95,80216.56,0.0,0.89787,7e-05,11.13048]
[1777863234908,41.95,80223.02,0.0,0.8983,7e-05,11.09677]
[1777863235916,41.95,80224.19,0.0,0.89838,7e-05,11.0909]
[1777863239944,41.95,80218.13,0.0,0.89795,7e-05,11.12376]
[1777863243972,41.95,80225.63,0.0,0.89845,7e-05,11.08536]
[1777863247916,41.95,80233.76,0.0,0.89898,7e-05,11.04402]
[1777863252031,41.96,80244.67,0.0,0.8997,7e-05,10.98835]
[1777863253037,41.96,80246.09,0.0,0.89979,7e-05,10.98136]
[1777863258070,41.96,80245.04,0.0,0.89969,7e-05,10.98904]
[1777863261091,41.97,80251.22,0.0,0.90009,7e-05,10.95811]
[1777863263112,41.97,80257.09,0.0,0.90048,7e-05,10.92799]
[1777863264120,41.97,80263.62,0.0,0.90091,7e-05,10.89425]
[1777863265126,41.97,80263.63,0.0,0.9009,7e-05,10.89454]
[1777863269154,41.97,80270.34,0.0,0.90133,7e-05,10.86102]
[1777863274189,41.98,80273.58,0.0,0.90156,7e-05,10.84146]
[1777863279223,41.98,80277.31,0.0,0.90178,7e-05,10.824]
[1777863284262,41.99,80275.98,0.0,0.90167,7e-05,10.83302]
[1777863288290,41.99,80269.81,0.0,0.90124,7e-05,10.86666]
[1777863290303,41.99,80263.59,0.0,0.90082,7e-05,10.89972]
[1777863292318,42.0,80262.63,0.0,0.90073,7e-05,10.90632]
[1777863296345,42.0,80252.08,0.0,0.9,7e-05,10.96332]
[1777863297353,42.0,80250.02,0.0,0.89986,7e-05,10.97448]
[1777863302390,42.01,80255.88,0.0,0.90023,7e-05,10.94591]
[1777863305409,42.01,80260.48,0.0,0.90052,7e-05,10.9233]
[1777863307422,42.01,80269.59,0.0,0.90111,7e-05,10.87659]
[1777863308430,42.01,80273.51,0.0,0.90137,7e-05,10.85653]
[1777863313465,42.02,80268.92,0.0,0.90104,7e-05,10.8828]
[1777863315479,42.02,80275.47,0.0,0.90146,7e-05,10.84966]
[1777863317495,42.02,80280.11,0.0,0.90176,7e-05,10.82634]
[1777863320515,42.03,80295.39,0.0,0.90275,7e-05,10.74832]
[1777863321524,42.03,80300.45,0.0,0.90307,7e-05,10.72266]
[1777863322530,42.03,80317.73,0.0,0.90419,6e-05,10.63374]
[1777863323537,42.03,80325.69,0.0,0.9047,6e-05,10.59316]
[1777863324545,42.03,80337.11,0.0,0.90543,6e-05,10.53494]
[1777863325551,42.03,80337.87,0.0,0.90547,6e-05,10.53159]
[1777863330587,42.06,80339.84,0.0,0.90544,6e-05,10.53403]
[1777863333607,42.1,80332.65,0.0,0.90482,6e-05,10.58226]
[1777863334619,42.1,80325.36,0.0,0.90435,6e-05,10.62016]
[1777863335621,42.1,80320.09,0.0,0.904,6e-05,10.64766]
[1777863337635,42.1,80319.14,0.0,0.90393,6e-05,10.65355]
[1777863340656,42.11,80330.37,0.0,0.90464,6e-05,10.59714]
[1777863341668,42.11,80339.23,0.0,0.9052,6e-05,10.55209]
[1777863343682,42.11,80339.61,0.0,0.90522,6e-05,10.55109]
[1777863346716,42.11,80381.05,0.0,0.90783,6e-05,10.34104]
[1777863347724,42.11,80411.57,0.0,0.90971,6e-05,10.18746]
[1777863348731,42.12,80407.49,0.0,0.90944,6e-05,10.20961]
[1777863350746,42.12,80394.14,0.0,0.90861,6e-05,10.27772]
[1777863351750,42.12,80368.1,0.0,0.90696,6e-05,10.41146]
[1777863356786,42.13,80368.94,0.0,0.90697,6e-05,10.41024]
[1777863361820,42.14,80374.03,0.0,0.90726,6e-05,10.38691]
[1777863362826,42.14,80366.63,0.0,0.90678,6e-05,10.4259]
[1777863363835,42.14,80358.3,0.0,0.90625,6e-05,10.46839]
[1777863364842,42.15,80350.55,0.0,0.90568,6e-05,10.51408]
[1777863365865,42.15,80331.79,0.0,0.90448,6e-05,10.61017]
[1777863366856,42.16,80315.18,0.0,0.90339,6e-05,10.69676]
[1777863367862,42.16,80299.17,0.0,0.90235,7e-05,10.77931]
[1777863368869,42.16,80298.28,0.0,0.90228,7e-05,10.78478]
[1777863370883,42.16,80310.67,0.0,0.90308,7e-05,10.72134]
[1777863371893,42.16,80313.53,0.0,0.90327,6e-05,10.70685]
[1777863372897,42.16,80307.96,0.0,0.9029,7e-05,10.73594]
[1777863377935,42.16,80305.5,0.0,0.90273,7e-05,10.74943]
[1777863379946,42.16,80294.96,0.0,0.90203,7e-05,10.80422]
[1777863380954,42.16,80295.2,0.0,0.90205,7e-05,10.80308]
[1777863381961,42.16,80286.3,0.0,0.90146,7e-05,10.84921]
[1777863382969,42.16,80280.99,0.0,0.90111,7e-05,10.87675]
[1777863384982,42.17,80270.53,0.0,0.90041,7e-05,10.93178]
[1777863385990,42.17,80260.55,0.0,0.89974,7e-05,10.98408]
[1777863386997,42.17,80281.36,0.0,0.90112,7e-05,10.87605]
[1777863388006,42.17,80281.36,0.0,0.90112,7e-05,10.87605]
[1777863389011,42.17,80281.05,0.0,0.9011,7e-05,10.87772]
[1777863394046,42.17,80295.22,0.0,0.90206,7e-05,10.80036]
[1777863395053,42.17,80294.67,0.0,0.90202,7e-05,10.80354]
[1777863397067,42.17,80307.73,0.0,0.90287,7e-05,10.73633]
[1777863398073,42.17,80309.08,0.0,0.90296,7e-05,10.72963]
[1777863400111,42.17,80323.41,0.0,0.90388,6e-05,10.6566]
[1777863401107,42.17,80337.87,0.0,0.90481,6e-05,10.58266]
[1777863402116,42.17,80345.41,0.0,0.90529,6e-05,10.54437]
[1777863403120,42.17,80364.58,0.0,0.9065,6e-05,10.44677]
[1777863404125,42.17,80371.52,0.0,0.90694,6e-05,10.41143]
[1777863405136,42.18,80372.78,0.0,0.90702,6e-05,10.40536]
[1777863409059,42.18,80366.63,0.0,0.90662,6e-05,10.43761]
[1777863410170,42.18,80358.01,0.0,0.90607,6e-05,10.48184]
[1777863411177,42.18,80354.83,0.0,0.90586,6e-05,10.49829]
[1777863414199,42.18,80356.15,0.0,0.90594,6e-05,10.49206]
[1777863419129,42.18,80353.89,0.0,0.90578,6e-05,10.50526]
[1777863423266,42.19,80345.96,0.0,0.90525,6e-05,10.54766]
[1777863424270,42.19,80336.82,0.0,0.90466,6e-05,10.59446]
[1777863425276,42.19,80331.75,0.0,0.90433,6e-05,10.62077]
[1777863427291,42.19,80320.17,0.0,0.90358,6e-05,10.6808]
[1777863428304,42.19,80311.23,0.0,0.90299,7e-05,10.727]
[1777863429305,42.19,80317.81,0.0,0.90342,6e-05,10.69344]
[1777863430312,42.19,80324.03,0.0,0.90382,6e-05,10.66147]
[1777863431318,42.19,80326.73,0.0,0.90399,6e-05,10.64784]
[1777863434341,42.19,80320.86,0.0,0.9036,6e-05,10.67873]
[1777863436359,42.19,80315.51,0.0,0.90325,6e-05,10.7067]
[1777863441393,42.2,80322.28,0.0,0.90367,6e-05,10.67326]
[1777863446424,42.2,80321.19,0.0,0.90359,6e-05,10.67999]
[1777863451461,42.2,80319.45,0.0,0.90349,6e-05,10.6859]
[1777863452468,42.2,80303.88,0.0,0.90247,7e-05,10.76633]
[1777863453476,42.21,80299.26,0.0,0.90217,7e-05,10.7903]
[1777863457505,42.21,80311.3,0.0,0.90295,7e-05,10.7287]
[1777863458511,42.21,80311.67,0.0,0.90297,7e-05,10.72701]
[1777863463547,42.21,80317.44,0.0,0.90333,6e-05,10.69837]
[1777863465562,42.21,80317.57,0.0,0.90334,6e-05,10.69818]
[1777863466571,42.21,80325.08,0.0,0.90382,6e-05,10.65987]
[1777863467575,42.21,80331.88,0.0,0.90426,6e-05,10.62494]
[1777863468583,42.21,80331.97,0.0,0.90427,6e-05,10.62451]
[1777863469589,42.21,80332.17,0.0,0.90428,6e-05,10.62353]
[1777863474624,42.21,80332.9,0.0,0.90432,6e-05,10.62004]
[1777863479659,42.21,80333.24,0.0,0.90434,6e-05,10.61858]
[1777863484694,42.21,80334.93,0.0,0.90444,6e-05,10.61026]
[1777863486710,42.22,80326.01,0.0,0.90386,6e-05,10.65678]
[1777863487715,42.22,80320.14,0.0,0.90348,6e-05,10.68693]
[1777863488722,42.22,80316.01,0.0,0.9032,6e-05,10.70874]
[1777863490736,42.22,80310.91,0.0,0.90287,7e-05,10.73544]
[1777863494764,42.22,80330.12,0.0,0.9041,6e-05,10.63753]
[1777863495771,42.22,80330.58,0.0,0.90413,6e-05,10.63553]
[1777863499801,42.22,80335.71,0.0,0.90445,6e-05,10.60999]
[1777863502827,42.22,80342.79,0.0,0.90489,6e-05,10.57454]
[1777863504834,42.23,80313.27,0.0,0.90298,7e-05,10.72683]
[1777863505843,42.23,80312.2,0.0,0.90291,7e-05,10.73253]
[1777863509872,42.23,80291.2,0.0,0.90151,7e-05,10.84238]
[1777863510879,42.23,80276.5,0.0,0.90054,7e-05,10.91845]
[1777863511886,42.23,80278.83,0.0,0.90073,7e-05,10.90182]
[1777863514906,42.23,80285.01,0.0,0.90114,7e-05,10.86964]
[1777863516921,42.23,80291.0,0.0,0.90154,7e-05,10.83862]
[1777863517928,42.23,80297.99,0.0,0.902,7e-05,10.80254]
[1777863518934,42.23,80303.33,0.0,0.90235,7e-05,10.77506]
[1777863520950,42.23,80287.59,0.0,0.90131,7e-05,10.8565]
[1777863521956,42.23,80273.5,0.0,0.90038,7e-05,10.92943]
[1777863522963,42.23,80274.32,0.0,0.90045,7e-05,10.92384]
[1777863528016,42.21,80277.46,0.0,0.90075,7e-05,10.90009]
[1777863533034,42.2,80273.93,0.0,0.90054,7e-05,10.91623]
[1777863538076,42.2,80273.51,0.0,0.90053,7e-05,10.91764]
[1777863539075,42.2,80256.13,0.0,0.89937,7e-05,11.00773]
[1777863540088,42.2,80243.98,0.0,0.89856,7e-05,11.0707]
[1777863541094,42.2,80246.0,0.0,0.89869,7e-05,11.06009]
[1777863543104,42.2,80247.22,0.0,0.89878,7e-05,11.05333]
[1777863547132,42.2,80233.16,0.0,0.89785,7e-05,11.1253]
[1777863548138,42.2,80227.82,0.0,0.89749,7e-05,11.15307]
[1777863550153,42.2,80223.3,0.0,0.89719,7e-05,11.17636]
[1777863553174,42.19,80218.14,0.0,0.89684,7e-05,11.20274]
[1777863554180,42.19,80223.55,0.0,0.89722,7e-05,11.17418]
[1777863556196,42.19,80227.22,0.0,0.89747,7e-05,11.15461]
[1777863560224,42.19,80228.63,0.0,0.89758,7e-05,11.14602]
[1777863565260,42.18,80226.57,0.0,0.89747,7e-05,11.1544]
[1777863568282,42.18,80232.65,0.0,0.8979,7e-05,11.12124]
[1777863569288,42.18,80226.43,0.0,0.89748,7e-05,11.15335]
[1777863570294,42.18,80224.53,0.0,0.89736,7e-05,11.16283]
[1777863574323,42.17,80219.26,0.0,0.89706,7e-05,11.18405]
[1777863575330,42.17,80208.08,0.0,0.8963,7e-05,11.24247]
[1777863576347,42.17,80207.62,0.0,0.8963,7e-05,11.24216]
[1777863577343,42.17,80200.11,0.0,0.89579,7e-05,11.28131]
[1777863578354,42.16,80198.63,0.0,0.89569,7e-05,11.28874]
[1777863580266,42.16,80185.84,0.0,0.89482,7e-05,11.35532]
[1777863581375,42.16,80175.17,0.0,0.89409,7e-05,11.41111]
[1777863582383,42.16,80169.56,0.0,0.8937,7e-05,11.4402]
[1777863584398,42.16,80169.46,0.0,0.89371,7e-05,11.43988]
[1777863588425,42.15,80174.5,0.0,0.89409,7e-05,11.41104]
[1777863589431,42.14,80178.29,0.0,0.89441,7e-05,11.38611]
[1777863592452,42.11,80171.71,0.0,0.89413,7e-05,11.40719]
[1777863595474,42.1,80168.65,0.0,0.89394,7e-05,11.42191]
[1777863597488,42.1,80162.03,0.0,0.89349,7e-05,11.4559]
[1777863599502,42.1,80160.26,0.0,0.89338,7e-05,11.46415]
[1777863604598,42.09,80164.33,0.0,0.8937,7e-05,11.43938]
[1777863605606,42.09,80187.37,0.0,0.89531,7e-05,11.3174]
[1777863606612,42.09,80196.23,0.0,0.89592,7e-05,11.27047]
[1777863607618,42.09,80201.42,0.0,0.89628,7e-05,11.24294]
[1777863610653,42.09,80194.55,0.0,0.89582,7e-05,11.27801]
[1777863613661,42.08,80199.84,0.0,0.8962,7e-05,11.24937]
[1777863615675,42.08,80209.83,0.0,0.89689,7e-05,11.19608]
[1777863619703,42.08,80207.1,0.0,0.89673,7e-05,11.20874]
[1777863623732,42.08,80200.62,0.0,0.8963,7e-05,11.24174]
[1777863625744,42.07,80186.74,0.0,0.89535,7e-05,11.3142]
[1777863626753,42.07,80180.78,0.0,0.89494,7e-05,11.34524]
[1777863628766,42.07,80169.62,0.0,0.89417,7e-05,11.40358]
[1777863629773,42.07,80170.27,0.0,0.89422,7e-05,11.39964]
[1777863634815,42.06,80167.29,0.0,0.89408,7e-05,11.40833]
[1777863639851,42.06,80165.56,0.0,0.894,7e-05,11.41494]
[1777863644887,42.05,80161.55,0.0,0.89374,7e-05,11.43435]
[1777863649921,42.02,80158.16,0.0,0.89366,7e-05,11.4398]
[1777863653951,42.0,80151.72,0.0,0.89336,7e-05,11.4625]
[1777863655970,41.99,80146.83,0.0,0.89303,7e-05,11.48734]
[1777863657978,41.99,80152.43,0.0,0.89343,7e-05,11.45701]
[1777863659992,41.99,80156.89,0.0,0.89376,7e-05,11.43228]
[1777863665028,41.96,80154.85,0.0,0.89376,7e-05,11.4314]
[1777863668056,41.96,80145.95,0.0,0.89315,7e-05,11.47748]
[1777863670101,41.95,80139.67,0.0,0.89275,7e-05,11.50809]
[1777863671073,41.94,80128.42,0.0,0.89199,7e-05,11.56483]
[1777863672089,41.94,80121.23,0.0,0.89149,7e-05,11.60278]
[1777863673086,41.94,80112.34,0.0,0.89086,7e-05,11.64979]
[1777863674095,41.94,80109.34,0.0,0.89065,7e-05,11.66531]
[1777863679129,41.93,80107.87,0.0,0.89059,7e-05,11.66987]
[1777863680140,41.93,80117.24,0.0,0.89126,7e-05,11.61934]
[1777863682151,41.91,80137.36,0.0,0.89282,7e-05,11.50201]
[1777863683157,41.9,80123.55,0.0,0.89189,7e-05,11.57173]
[1777863684167,41.89,80113.45,0.0,0.89123,7e-05,11.62137]
[1777863686181,41.86,80109.62,0.0,0.89108,7e-05,11.63262]
[1777863691214,41.83,80110.47,0.0,0.89136,7e-05,11.60902]
[1777863693229,41.83,80077.04,0.0,0.88896,7e-05,11.78781]
[1777863697258,41.82,80046.22,0.0,0.88672,7e-05,11.95271]
[1777863698264,41.81,80046.22,0.0,0.88678,7e-05,11.94797]
[1777863699272,41.81,80034.76,0.0,0.88594,7e-05,12.00951]
[1777863704307,41.81,80031.71,0.0,0.88574,7e-05,12.02378]
[1777863709341,41.8,80029.78,0.0,0.88563,7e-05,12.03193]
[1777863711357,41.77,80038.31,0.0,0.88645,7e-05,11.97181]
[1777863712364,41.75,80047.08,0.0,0.88717,7e-05,11.91857]
[1777863717456,41.68,80049.23,0.0,0.8877,7e-05,11.87885]
[1777863719468,41.66,80043.41,0.0,0.88741,7e-05,11.90013]
[1777863724503,41.63,80046.15,0.0,0.88777,7e-05,11.87301]
[1777863729537,41.62,80048.09,0.0,0.88795,7e-05,11.86008]
[1777863730545,41.62,80061.25,0.0,0.88891,7e-05,11.78885]
[1777863731551,41.62,80030.71,0.0,0.88667,7e-05,11.95381]
[1777863732560,41.62,80023.95,0.0,0.88617,7e-05,11.99031]
[1777863737593,41.62,80021.49,0.0,0.88601,7e-05,12.00183]
[1777863738602,41.61,80005.7,0.0,0.88484,8e-05,12.08725]
[1777863741421,41.61,79992.01,0.0,0.88383,8e-05,12.16039]
[1777863742635,41.61,79979.63,0.0,0.8829,8e-05,12.22784]
[1777863743645,41.61,79974.53,0.0,0.88251,8e-05,12.25552]
[1777863744654,41.61,79968.23,0.0,0.88203,8e-05,12.28974]
[1777863745659,41.61,79957.48,0.0,0.88121,8e-05,12.34854]
[1777863746666,41.6,79967.4,0.0,0.88201,8e-05,12.29149]
[1777863747675,41.59,79976.3,0.0,0.88275,8e-05,12.23804]
[1777863748683,41.57,79983.05,0.0,0.88336,8e-05,12.19432]
[1777863751493,41.55,79996.04,0.0,0.88448,8e-05,12.111]
[1777863753720,41.53,80006.27,0.0,0.88538,7e-05,12.04536]
[1777863757748,41.52,80011.72,0.0,0.88586,7e-05,12.01018]
[1777863761563,41.51,80019.88,0.0,0.88649,7e-05,11.96424]
[1777863766815,41.51,80023.62,0.0,0.88679,7e-05,11.9423]
[1777863771848,41.51,80025.52,0.0,0.88695,7e-05,11.93047]
[1777863773861,41.5,80019.85,0.0,0.88653,7e-05,11.96073]
[1777863775875,41.5,80012.08,0.0,0.88596,7e-05,12.00229]
[1777863777890,41.5,80006.79,0.0,0.88558,7e-05,12.03025]
[1777863782925,41.5,80021.95,0.0,0.88674,7e-05,11.94545]
[1777863786954,41.49,80028.46,0.0,0.88724,7e-05,11.90865]
[1777863788968,41.49,80033.82,0.0,0.88765,7e-05,11.87893]
[1777863794002,41.49,80033.32,0.0,0.88762,7e-05,11.88049]
[1777863797024,41.49,80021.73,0.0,0.88678,7e-05,11.94276]
[1777863798032,41.49,80015.6,0.0,0.88632,7e-05,11.97582]
[1777863799037,41.48,80014.29,0.0,0.88623,7e-05,11.98256]
[1777863804075,41.48,80014.01,0.0,0.88624,7e-05,11.98203]
[1777863806087,41.48,80027.6,0.0,0.88726,7e-05,11.9072]
[1777863807094,41.48,80031.62,0.0,0.88756,7e-05,11.88503]
[1777863810115,41.47,80025.86,0.0,0.88714,7e-05,11.91561]
[1777863813138,41.47,80036.07,0.0,0.88795,7e-05,11.85458]
[1777863814144,41.47,80037.96,0.0,0.88809,7e-05,11.84409]
[1777863819192,41.47,80038.46,0.0,0.88814,7e-05,11.8404]
[1777863820186,41.47,80044.7,0.0,0.8886,7e-05,11.8063]
[1777863821194,41.47,80048.3,0.0,0.88887,7e-05,11.78661]
[1777863824214,41.47,80040.89,0.0,0.88833,7e-05,11.82652]
[1777863825221,41.47,80038.76,0.0,0.88817,7e-05,11.83793]
[1777863829248,41.47,80046.61,0.0,0.88876,7e-05,11.79464]
[1777863830256,41.47,80054.16,0.0,0.88932,7e-05,11.75356]
[1777863831263,41.47,80061.62,0.0,0.88986,7e-05,11.71307]
[1777863832270,41.47,80071.56,0.0,0.89058,7e-05,11.65926]
[1777863833277,41.47,80080.24,0.0,0.89121,7e-05,11.61242]
[1777863834285,41.47,80087.0,0.0,0.8917,7e-05,11.57607]
[1777863835291,41.47,80088.36,0.0,0.8918,7e-05,11.56863]
[1777863837304,41.47,80094.63,0.0,0.89225,7e-05,11.53495]
[1777863838313,41.47,80100.0,0.0,0.89263,7e-05,11.50598]
[1777863843346,41.47,80100.84,0.0,0.89269,7e-05,11.50173]
[1777863846368,41.47,80108.74,0.0,0.89325,7e-05,11.45956]
[1777863847375,41.47,80110.08,0.0,0.89334,7e-05,11.45281]
[1777863849388,41.47,80117.6,0.0,0.89387,7e-05,11.41268]
[1777863854424,41.47,80124.13,0.0,0.89433,7e-05,11.37764]
[1777863859459,41.47,80135.02,0.0,0.8951,7e-05,11.31904]
[1777863860466,41.47,80142.26,0.0,0.89561,7e-05,11.28034]
[1777863864494,41.47,80147.88,0.0,0.896,7e-05,11.25055]
[1777863866508,41.47,80153.7,0.0,0.8964,7e-05,11.21972]
[1777863867516,41.47,80148.42,0.0,0.89603,7e-05,11.24801]
[1777863869529,41.47,80123.86,0.0,0.8943,7e-05,11.38003]
[1777863870536,41.47,80115.83,0.0,0.89372,7e-05,11.42355]
[1777863875572,41.47,80130.76,0.0,0.89482,7e-05,11.33884]
[1777863877590,41.47,80142.26,0.0,0.89563,7e-05,11.27728]
[1777863880613,41.47,80136.48,0.0,0.89522,7e-05,11.30829]
[1777863884640,41.47,80131.12,0.0,0.89484,7e-05,11.33691]
[1777863886656,41.47,80113.27,0.0,0.89357,7e-05,11.43304]
[1777863887661,41.47,80106.48,0.0,0.89309,7e-05,11.46991]
[1777863890684,41.48,80096.59,0.0,0.89237,7e-05,11.5236]
[1777863892697,41.47,80085.35,0.0,0.89157,7e-05,11.58419]
[1777863897730,41.47,80085.89,0.0,0.89161,7e-05,11.58094]
[1777863902772,41.47,80094.41,0.0,0.89222,7e-05,11.53482]
[1777863903783,41.47,80102.17,0.0,0.89278,7e-05,11.49285]
[1777863904782,41.47,80108.11,0.0,0.89321,7e-05,11.46074]
[1777863908809,41.47,80116.16,0.0,0.89379,7e-05,11.41698]
[1777863913842,41.47,80124.58,0.0,0.89439,7e-05,11.37145]
[1777863917871,41.47,80130.03,0.0,0.89477,7e-05,11.34215]
[1777863922704,41.47,80138.53,0.0,0.89537,7e-05,11.29655]
[1777863927941,41.47,80141.4,0.0,0.89557,7e-05,11.28136]
[1777863930962,41.47,80146.67,0.0,0.89594,7e-05,11.25343]
[1777863933985,41.47,80152.3,0.0,0.89636,7e-05,11.21922]
[1777863934991,41.47,80157.98,0.0,0.89675,7e-05,11.18911]
[1777863939021,41.47,80165.07,0.0,0.89724,7e-05,11.15216]
[1777863942046,41.48,80172.7,0.0,0.89775,7e-05,11.11236]
[1777863943049,41.48,80182.8,0.0,0.89844,7e-05,11.05909]
[1777863944057,41.48,80171.23,0.0,0.89764,7e-05,11.12087]
[1777863949093,41.48,80166.58,0.0,0.8973,7e-05,11.14707]
[1777863953132,41.48,80174.51,0.0,0.89784,7e-05,11.10589]
[1777863955146,41.48,80179.58,0.0,0.89819,7e-05,11.07905]
[1777863958167,41.49,80186.1,0.0,0.89863,7e-05,11.04471]
[1777863960182,41.49,80190.73,0.0,0.89894,7e-05,11.0205]
[1777863963201,41.49,80202.46,0.0,0.89974,7e-05,10.95882]
[1777863965215,41.49,80205.79,0.0,0.89996,7e-05,10.94136]
[1777863966223,41.49,80199.91,0.0,0.89956,7e-05,10.97278]
[1777863967233,41.49,80202.31,0.0,0.89972,7e-05,10.96035]
[1777863972265,41.49,80206.03,0.0,0.89995,7e-05,10.94217]
[1777863977299,41.49,80204.85,0.0,0.89986,7e-05,10.94908]
[1777863982336,41.49,80216.05,0.0,0.90062,7e-05,10.89029]
[1777863983341,41.49,80218.78,0.0,0.9008,7e-05,10.876]
[1777863988376,41.5,80217.0,0.0,0.90068,7e-05,10.88583]
[1777863990391,41.5,80218.11,0.0,0.90075,7e-05,10.88017]
[1777863991398,41.5,80211.5,0.0,0.90034,7e-05,10.91067]
[1777863992406,41.5,80212.03,0.0,0.90037,7e-05,10.90792]
[1777863994457,41.5,80194.58,0.0,0.89918,7e-05,11.0005]
[1777863995433,41.5,80194.58,0.0,0.89918,7e-05,11.00074]
[1777863996440,41.5,80191.61,0.0,0.89897,7e-05,11.01687]
[1777864001476,41.5,80199.68,0.0,0.89951,7e-05,10.97484]
[1777864002485,41.5,80206.51,0.0,0.89998,7e-05,10.9387]
[1777864003490,41.5,80210.17,0.0,0.90022,7e-05,10.91934]
[1777864007519,41.5,80219.24,0.0,0.90084,7e-05,10.87146]
[1777864009532,41.5,80228.15,0.0,0.90143,7e-05,10.82528]
[1777864010542,41.5,80235.42,0.0,0.90192,7e-05,10.78705]
[1777864011550,41.51,80238.25,0.0,0.90205,7e-05,10.77679]
[1777864012553,41.51,80244.78,0.0,0.90248,7e-05,10.74289]
[1777864016581,41.52,80232.09,0.0,0.90162,7e-05,10.81022]
[1777864017587,41.52,80226.86,0.0,0.90127,7e-05,10.8378]
[1777864022623,41.52,80232.47,0.0,0.90164,7e-05,10.80869]
[1777864025643,41.52,80224.09,0.0,0.90108,7e-05,10.85304]
[1777864026650,41.52,80229.39,0.0,0.90143,7e-05,10.82524]
[1777864029688,41.52,80222.28,0.0,0.90095,7e-05,10.86279]
[1777864030685,41.52,80187.2,0.0,0.89856,7e-05,11.04851]
[1777864031690,41.52,80170.96,0.0,0.89744,7e-05,11.13504]
[1777864032696,41.52,80169.75,0.0,0.89736,7e-05,11.14165]
[1777864034709,41.52,80185.13,0.0,0.89841,7e-05,11.06035]
[1777864035716,41.52,80194.38,0.0,0.89904,7e-05,11.01138]
[1777864038740,41.52,80188.35,0.0,0.89862,7e-05,11.04391]
[1777864040752,41.52,80178.82,0.0,0.89797,7e-05,11.09453]
[1777864043773,41.52,80170.94,0.0,0.89743,7e-05,11.13631]
[1777864048808,41.52,80173.07,0.0,0.89757,7e-05,11.12524]
[1777864053843,41.52,80165.6,0.0,0.89708,7e-05,11.16131]
[1777864054850,41.52,80156.67,0.0,0.89646,7e-05,11.20892]
[1777864057871,41.53,80151.41,0.0,0.89609,7e-05,11.23716]
[1777864059885,41.53,80145.47,0.0,0.89567,7e-05,11.26886]
[1777864060893,41.53,80151.8,0.0,0.89611,7e-05,11.23511]
[1777864061900,41.53,80157.49,0.0,0.89651,7e-05,11.20461]
[1777864063913,41.52,80162.64,0.0,0.89687,7e-05,11.17695]
[1777864068948,41.52,80162.63,0.0,0.89688,7e-05,11.17658]
[1777864073773,41.52,80128.86,0.0,0.89452,7e-05,11.3566]
[1777864073985,41.52,80128.86,0.0,0.89452,7e-05,11.3565]
[1777864074990,41.52,80115.91,0.0,0.8936,7e-05,11.42571]
[1777864077007,41.52,80123.32,0.0,0.89413,7e-05,11.38563]
[1777864078013,41.52,80131.48,0.0,0.89471,7e-05,11.34184]
[1777864083844,41.52,80143.42,0.0,0.89555,7e-05,11.27775]
[1777864087078,41.52,80156.96,0.0,0.8965,7e-05,11.20557]
[1777864088084,41.52,80156.96,0.0,0.8965,7e-05,11.20566]
[1777864090103,41.52,80166.08,0.0,0.89713,7e-05,11.15691]
[1777864095134,41.52,80168.72,0.0,0.89732,7e-05,11.14264]
[1777864100168,41.52,80166.87,0.0,0.89718,7e-05,11.15344]
[1777864103983,41.52,80173.64,0.0,0.89764,7e-05,11.11822]
[1777864105206,41.52,80187.4,0.0,0.89859,7e-05,11.04498]
[1777864108227,41.52,80193.42,0.0,0.899,7e-05,11.01284]
[1777864113264,41.52,80192.13,0.0,0.89896,7e-05,11.01441]
[1777864114269,41.52,80196.97,0.0,0.89929,7e-05,10.98869]
[1777864115276,41.52,80189.98,0.0,0.89881,7e-05,11.02555]
[1777864120310,41.52,80189.75,0.0,0.89881,7e-05,11.02603]
[1777864124338,41.52,80179.95,0.0,0.89814,7e-05,11.07745]
[1777864127361,41.52,80172.7,0.0,0.89764,7e-05,11.11628]
[1777864130385,41.52,80179.3,0.0,0.8981,7e-05,11.08086]
[1777864132399,41.52,80187.32,0.0,0.89865,7e-05,11.03802]
[1777864133406,41.52,80190.88,0.0,0.8989,7e-05,11.01906]
[1777864135420,41.52,80192.74,0.0,0.89903,7e-05,11.00908]
[1777864138442,41.52,80188.45,0.0,0.89874,7e-05,11.03154]
[1777864142470,41.51,80196.1,0.0,0.89926,7e-05,10.99056]
[1777864144487,41.51,80202.71,0.0,0.89972,7e-05,10.95549]
[1777864145493,41.51,80215.1,0.0,0.90056,7e-05,10.89006]
[1777864146503,41.51,80221.52,0.0,0.90099,7e-05,10.8563]
[1777864147508,41.51,80226.6,0.0,0.90133,7e-05,10.82968]
[1777864151536,41.52,80231.61,0.0,0.90166,7e-05,10.80386]
[1777864156570,41.52,80233.23,0.0,0.90176,7e-05,10.79619]
[1777864160598,41.52,80239.47,0.0,0.90216,7e-05,10.76411]
[1777864163619,41.52,80244.15,0.0,0.90247,7e-05,10.74011]
[1777864166640,41.52,80262.49,0.0,0.90368,7e-05,10.64473]
[1777864167646,41.52,80266.27,0.0,0.90392,7e-05,10.62532]
[1777864168654,41.52,80279.63,0.0,0.9048,7e-05,10.556]
[1777864169662,41.52,80276.63,0.0,0.90459,7e-05,10.57205]
[1777864174697,41.53,80285.12,0.0,0.90517,7e-05,10.52444]
[1777864175703,41.53,80289.77,0.0,0.90547,7e-05,10.50041]
[1777864177716,41.53,80294.4,0.0,0.90577,6e-05,10.47679]
[1777864179730,41.53,80287.92,0.0,0.90534,7e-05,10.5108]
[1777864181745,41.53,80266.66,0.0,0.90394,7e-05,10.62247]
[1777864182759,41.53,80253.14,0.0,0.90304,7e-05,10.69344]
[1777864183760,41.53,80254.13,0.0,0.9031,7e-05,10.68846]
[1777864188795,41.54,80249.5,0.0,0.90278,7e-05,10.71387]
[1777864191825,41.54,80240.06,0.0,0.90215,7e-05,10.764]
[1777864192824,41.54,80226.71,0.0,0.90125,7e-05,10.8343]
[1777864193830,41.54,80216.91,0.0,0.90059,7e-05,10.88596]
[1777864194837,41.54,80214.9,0.0,0.90045,7e-05,10.89657]
[1777864195843,41.54,80209.79,0.0,0.90011,7e-05,10.92353]
[1777864196852,41.54,80206.53,0.0,0.89989,7e-05,10.94069]
[1777864197857,41.54,80200.38,0.0,0.89947,7e-05,10.9731]
[1777864198865,41.54,80196.1,0.0,0.89918,7e-05,10.9956]
[1777864200880,41.54,80190.64,0.0,0.89881,7e-05,11.02414]
[1777864204911,41.53,80197.11,0.0,0.89926,7e-05,10.98917]
[1777864207930,41.53,80208.14,0.0,0.90002,7e-05,10.93045]
[1777864208939,41.53,80206.6,0.0,0.89991,7e-05,10.93846]
[1777864213971,41.53,80201.65,0.0,0.89958,7e-05,10.96416]
[1777864219007,41.53,80195.79,0.0,0.89919,7e-05,10.99449]
[1777864222031,41.53,80202.51,0.0,0.89966,7e-05,10.95855]
[1777864225054,41.53,80207.83,0.0,0.90002,7e-05,10.93025]
[1777864230088,41.53,80206.48,0.0,0.89993,7e-05,10.93713]
[1777864235122,41.53,80204.11,0.0,0.89981,7e-05,10.94488]
[1777864237137,41.53,80213.68,0.0,0.90046,7e-05,10.89434]
[1777864239151,41.53,80222.68,0.0,0.90106,7e-05,10.84708]
[1777864244188,41.53,80228.57,0.0,0.90145,7e-05,10.8166]
[1777864246200,41.53,80240.05,0.0,0.90222,7e-05,10.7566]
[1777864247207,41.53,80246.6,0.0,0.90265,7e-05,10.72254]
[1777864252243,41.53,80255.54,0.0,0.90322,7e-05,10.67733]
[1777864257295,41.54,80252.93,0.0,0.90303,7e-05,10.69263]
[1777864258293,41.54,80265.86,0.0,0.90388,7e-05,10.62548]
[1777864259300,41.54,80275.56,0.0,0.90451,7e-05,10.5754]
[1777864263333,41.55,80281.35,0.0,0.90486,7e-05,10.54724]
[1777864268371,41.55,80277.93,0.0,0.90462,7e-05,10.56708]
[1777864273405,41.55,80276.26,0.0,0.90449,7e-05,10.57696]
[1777864278443,41.55,80278.9,0.0,0.90466,7e-05,10.56374]
[1777864280454,41.55,80264.95,0.0,0.90374,7e-05,10.63661]
[1777864281462,41.55,80258.67,0.0,0.90332,7e-05,10.66952]
[1777864286497,41.55,80264.85,0.0,0.90373,7e-05,10.63744]
[1777864289518,41.56,80270.98,0.0,0.90413,7e-05,10.60592]
[1777864292538,41.56,80264.72,0.0,0.90374,7e-05,10.63462]
[1777864297575,41.56,80265.01,0.0,0.90376,7e-05,10.63374]
[1777864300595,41.56,80273.96,0.0,0.90434,7e-05,10.58772]
[1777864301601,41.56,80278.85,0.0,0.90465,7e-05,10.56269]
[1777864303616,41.56,80283.11,0.0,0.90492,7e-05,10.54151]
[1777864308651,41.57,80282.01,0.0,0.90483,7e-05,10.54871]
[1777864310668,41.57,80320.34,0.0,0.9073,6e-05,10.35039]
[1777864311672,41.57,80345.74,0.0,0.90891,6e-05,10.22025]
[1777864312678,41.57,80359.3,0.0,0.90977,6e-05,10.15078]
[1777864313685,41.57,80360.1,0.0,0.9098,6e-05,10.14775]
[1777864317717,41.58,80366.96,0.0,0.91021,6e-05,10.11431]
[1777864319727,41.58,80368.38,0.0,0.91029,6e-05,10.108]
[1777864320734,41.58,80377.72,0.0,0.91087,6e-05,10.06085]
[1777864321741,41.58,80377.72,0.0,0.91086,6e-05,10.06138]
[1777864324762,41.58,80388.17,0.0,0.91149,6e-05,10.00993]
[1777864325770,41.59,80392.61,0.0,0.91175,6e-05,9.98804]
[1777864327787,41.59,80393.85,0.0,0.91181,6e-05,9.98317]
[1777864332819,41.62,80384.73,0.0,0.9111,6e-05,10.04249]
[1777864333844,41.64,80399.23,0.0,0.91187,6e-05,9.97904]
[1777864335847,41.66,80410.95,0.0,0.91251,6e-05,9.92664]
[1777864336847,41.68,80421.07,0.0,0.91302,6e-05,9.88484]
[1777864337855,41.7,80403.94,0.0,0.91186,6e-05,9.98046]
[1777864338863,41.76,80403.94,0.0,0.91158,6e-05,10.00384]
[1777864339868,41.76,80392.16,0.0,0.91086,6e-05,10.06351]
[1777864340879,41.78,80388.49,0.0,0.91051,6e-05,10.09176]
[1777864341885,41.8,80379.03,0.0,0.90982,6e-05,10.14895]
[1777864342891,41.82,80371.3,0.0,0.90924,6e-05,10.1965]
[1777864343897,41.84,80371.33,0.0,0.90915,6e-05,10.2038]
[1777864345912,41.88,80378.47,0.0,0.9094,6e-05,10.18373]
[1777864346918,41.89,80386.47,0.0,0.90981,6e-05,10.15065]
[1777864347925,41.91,80383.52,0.0,0.90953,6e-05,10.17363]
[1777864350946,41.97,80375.27,0.0,0.90872,6e-05,10.24005]
[1777864354976,41.98,80370.12,0.0,0.9084,6e-05,10.26415]
[1777864356995,41.98,80366.38,0.0,0.90815,6e-05,10.28425]
[1777864359004,41.98,80372.73,0.0,0.90854,6e-05,10.25297]
[1777864361021,41.98,80354.44,0.0,0.90737,6e-05,10.34767]
[1777864362026,41.99,80344.06,0.0,0.9067,6e-05,10.40153]
[1777864363034,41.99,80344.39,0.0,0.90671,6e-05,10.40056]
[1777864368069,42.05,80340.45,0.0,0.90613,6e-05,10.44839]
[1777864371098,42.1,80333.03,0.0,0.90542,6e-05,10.50519]
[1777864374111,42.14,80327.54,0.0,0.90485,6e-05,10.55083]
[1777864378142,42.19,80358.65,0.0,0.90658,6e-05,10.41354]
[1777864379149,42.21,80359.14,0.0,0.90652,6e-05,10.41794]
[1777864384187,42.28,80363.06,0.0,0.90639,6e-05,10.42979]
[1777864385194,42.3,80370.55,0.0,0.90679,6e-05,10.39786]
[1777864386200,42.31,80373.14,0.0,0.90687,6e-05,10.39134]
[1777864388227,42.36,80367.92,0.0,0.9063,6e-05,10.43744]
[1777864389235,42.38,80356.41,0.0,0.90546,6e-05,10.50511]
[1777864390245,42.4,80351.84,0.0,0.90507,6e-05,10.53644]
[1777864392255,42.44,80350.5,0.0,0.9048,6e-05,10.55805]
[1777864397290,42.52,80340.21,0.0,0.90374,6e-05,10.64351]
[1777864398297,42.56,80321.43,0.0,0.90233,7e-05,10.75484]
[1777864401318,42.6,80311.96,0.0,0.90148,7e-05,10.82195]
[1777864406356,42.67,80310.81,0.0,0.90107,7e-05,10.85493]
[1777864411389,42.72,80306.88,0.0,0.90055,7e-05,10.89449]
[1777864413402,42.74,80295.34,0.0,0.89973,7e-05,10.95803]
[1777864418437,42.74,80297.67,0.0,0.89987,7e-05,10.94777]
[1777864423475,42.75,80302.31,0.0,0.90011,7e-05,10.92917]
[1777864428512,42.77,80307.84,0.0,0.9004,7e-05,10.90625]
[1777864432541,42.77,80299.1,0.0,0.89981,7e-05,10.95262]
[1777864433547,42.77,80291.05,0.0,0.89927,7e-05,10.9942]
[1777864436337,42.77,80285.77,0.0,0.89891,7e-05,11.02213]
[1777864440597,42.77,80280.51,0.0,0.89855,7e-05,11.05012]
[1777864446407,42.78,80281.2,0.0,0.89858,7e-05,11.04785]
[1777864451674,42.78,80281.66,0.0,0.8986,7e-05,11.04648]
[1777864456710,42.78,80280.03,0.0,0.89848,7e-05,11.05575]
[1777864461756,42.78,80293.53,0.0,0.89936,7e-05,10.98724]
[1777864462763,42.79,80295.28,0.0,0.89948,7e-05,10.97853]
[1777864467799,42.79,80287.85,0.0,0.89897,7e-05,11.01818]
[1777864468810,42.79,80280.13,0.0,0.89845,7e-05,11.0581]
[1777864469814,42.79,80297.41,0.0,0.89959,7e-05,10.96959]
[1777864470824,42.79,80318.82,0.0,0.90099,7e-05,10.8604]
[1777864471828,42.79,80318.25,0.0,0.90099,7e-05,10.85902]
[1777864473842,42.79,80309.4,0.0,0.9004,7e-05,10.9052]
[1777864476863,42.8,80301.37,0.0,0.89985,7e-05,10.94756]
[1777864477870,42.8,80295.18,0.0,0.89944,7e-05,10.97964]
[1777864478877,42.8,80294.45,0.0,0.89939,7e-05,10.9837]
[1777864480894,42.8,80307.42,0.0,0.90024,7e-05,10.91788]
[1777864481901,42.8,80325.87,0.0,0.90144,7e-05,10.82406]
[1777864482911,42.8,80320.05,0.0,0.90105,7e-05,10.85428]
[1777864484930,42.8,80317.2,0.0,0.90085,7e-05,10.86981]
[1777864488951,42.81,80310.73,0.0,0.90041,7e-05,10.90477]
[1777864490972,42.81,80302.42,0.0,0.89985,7e-05,10.94815]
[1777864492978,42.81,80297.48,0.0,0.89951,7e-05,10.97421]
[1777864498015,42.82,80319.38,0.0,0.90093,7e-05,10.86399]
[1777864499022,42.82,80343.03,0.0,0.90246,6e-05,10.74375]
[1777864500031,42.82,80342.06,0.0,0.9024,6e-05,10.74905]
[1777864503055,42.82,80348.3,0.0,0.90279,6e-05,10.7181]
[1777864508132,42.82,80345.72,0.0,0.90262,6e-05,10.7316]
[1777864510147,42.82,80340.83,0.0,0.90229,6e-05,10.75714]
[1777864511152,42.82,80329.99,0.0,0.90158,6e-05,10.8129]
[1777864512161,42.83,80328.31,0.0,0.90147,7e-05,10.82198]
[1777864515180,42.83,80323.21,0.0,0.90112,7e-05,10.84953]
[1777864517194,42.83,80316.98,0.0,0.9007,7e-05,10.8823]
[1777864521223,42.84,80309.97,0.0,0.90022,7e-05,10.91989]
[1777864522229,42.84,80304.44,0.0,0.89985,7e-05,10.94858]
[1777864523237,42.84,80296.32,0.0,0.89931,7e-05,10.99051]
[1777864524246,42.84,80293.54,0.0,0.89912,7e-05,11.00505]
[1777864525250,42.84,80281.5,0.0,0.89832,7e-05,11.06712]
[1777864526258,42.84,80274.72,0.0,0.89786,7e-05,11.10216]
[1777864527266,42.84,80274.7,0.0,0.89786,7e-05,11.1024]
[1777864531301,42.84,80295.95,0.0,0.8993,7e-05,10.98939]
[1777864532308,42.84,80297.4,0.0,0.89939,7e-05,10.98227]
[1777864535330,42.85,80288.2,0.0,0.89877,7e-05,11.03038]
[1777864536338,42.85,80291.74,0.0,0.899,7e-05,11.01248]
[1777864538351,42.85,80293.75,0.0,0.89913,7e-05,11.00277]
[1777864543387,42.85,80289.8,0.0,0.89885,7e-05,11.02452]
[1777864544394,42.85,80301.67,0.0,0.89963,7e-05,10.96398]
[1777864545401,42.85,80304.67,0.0,0.89982,7e-05,10.94899]
[1777864550437,42.86,80304.77,0.0,0.8998,7e-05,10.9504]
[1777864553457,42.86,80296.55,0.0,0.89925,7e-05,10.99328]
[1777864555470,42.86,80293.89,0.0,0.89907,7e-05,11.00692]
[1777864560508,42.86,80295.07,0.0,0.89915,7e-05,11.00081]
[1777864562520,42.86,80289.52,0.0,0.89879,7e-05,11.02925]
[1777864564535,42.86,80277.84,0.0,0.898,7e-05,11.08962]
[1777864567262,42.86,80264.11,0.0,0.89708,7e-05,11.16051]
[1777864568562,42.86,80259.84,0.0,0.89679,7e-05,11.18263]
[1777864573599,42.86,80261.91,0.0,0.89693,7e-05,11.17219]
[1777864579641,42.86,80265.09,0.0,0.89714,7e-05,11.15614]
[1777864584676,42.86,80265.94,0.0,0.89719,7e-05,11.15208]
[1777864588704,42.86,80259.68,0.0,0.89677,7e-05,11.18454]
[1777864593738,42.86,80255.25,0.0,0.89651,7e-05,11.20281]
[1777864598776,42.86,80257.16,0.0,0.89664,7e-05,11.19275]
[1777864603808,42.86,80251.79,0.0,0.89628,7e-05,11.22011]
[1777864607543,42.86,80243.45,0.0,0.89572,7e-05,11.26274]
[1777864612875,42.86,80241.33,0.0,0.89559,7e-05,11.27279]
[1777864617910,42.86,80250.35,0.0,0.8962,7e-05,11.22592]
[1777864621939,42.86,80256.02,0.0,0.89659,7e-05,11.19614]
[1777864623952,42.86,80249.66,0.0,0.89617,7e-05,11.22876]
[1777864625966,42.86,80240.7,0.0,0.89556,7e-05,11.27475]
[1777864626976,42.86,80235.32,0.0,0.8952,7e-05,11.30236]
[1777864628987,42.85,80235.04,0.0,0.89519,7e-05,11.3033]
[1777864634024,42.85,80229.52,0.0,0.89483,7e-05,11.33055]
[1777864639059,42.85,80226.99,0.0,0.89467,7e-05,11.34214]
[1777864642081,42.84,80233.05,0.0,0.8951,7e-05,11.30983]
[1777864644095,42.84,80235.83,0.0,0.8953,7e-05,11.29493]
[1777864648121,42.84,80244.4,0.0,0.89589,7e-05,11.24965]
[1777864651144,42.84,80247.37,0.0,0.89613,7e-05,11.22925]
[1777864656180,42.84,80247.06,0.0,0.89612,7e-05,11.23019]
[1777864660212,42.84,80272.67,0.0,0.89785,7e-05,11.0977]
[1777864661219,42.84,80285.83,0.0,0.89873,7e-05,11.03001]
[1777864662235,42.84,80283.17,0.0,0.89855,7e-05,11.04368]
[1777864667263,42.84,80280.26,0.0,0.89835,7e-05,11.05934]
[1777864672297,42.84,80279.93,0.0,0.89832,7e-05,11.06152]
[1777864677333,42.84,80277.37,0.0,0.89814,7e-05,11.07491]
[1777864682371,42.84,80276.25,0.0,0.89806,7e-05,11.08128]
[1777864683378,42.84,80269.83,0.0,0.89763,7e-05,11.11441]
[1777864684384,42.84,80267.93,0.0,0.8975,7e-05,11.12425]
[1777864688413,42.84,80260.56,0.0,0.89701,7e-05,11.16233]
[1777864693456,42.84,80259.62,0.0,0.89695,7e-05,11.16706]
[1777864697478,42.84,80247.63,0.0,0.89614,7e-05,11.2288]
[1777864698488,42.84,80240.41,0.0,0.89565,7e-05,11.266]
[1777864699491,42.84,80239.94,0.0,0.89562,7e-05,11.26827]
[1777864703520,42.84,80250.43,0.0,0.89634,7e-05,11.2134]
[1777864704528,42.84,80249.0,0.0,0.89624,7e-05,11.2207]
[1777864709562,42.84,80247.74,0.0,0.89616,7e-05,11.22678]
[1777864711577,42.84,80239.86,0.0,0.89567,7e-05,11.26278]
[1777864714598,42.84,80233.66,0.0,0.89525,7e-05,11.29439]
[1777864717622,42.84,80229.62,0.0,0.89498,7e-05,11.3148]
[1777864722654,42.84,80228.12,0.0,0.89488,7e-05,11.32259]
[1777864723661,42.83,80238.16,0.0,0.89557,7e-05,11.27044]
[1777864724668,42.83,80243.75,0.0,0.89595,7e-05,11.24154]
[1777864726681,42.83,80233.96,0.0,0.89529,7e-05,11.29173]
[1777864730710,42.83,80227.53,0.0,0.89486,7e-05,11.32445]
[1777864731717,42.83,80219.2,0.0,0.89428,7e-05,11.36797]
[1777864732724,42.83,80213.45,0.0,0.89388,7e-05,11.39804]
[1777864736752,42.84,80219.31,0.0,0.89427,7e-05,11.36859]
[1777864740788,42.84,80231.42,0.0,0.89509,7e-05,11.30641]
[1777864744813,42.84,80238.31,0.0,0.89557,7e-05,11.27043]
[1777864749846,42.83,80238.76,0.0,0.89561,7e-05,11.26717]
[1777864753875,42.83,80233.67,0.0,0.89531,7e-05,11.28987]
[1777864754887,42.83,80223.63,0.0,0.89462,7e-05,11.3421]
[1777864759922,42.83,80222.77,0.0,0.89457,7e-05,11.34646]
[1777864764958,42.83,80222.97,0.0,0.89458,7e-05,11.34522]
[1777864769992,42.82,80220.98,0.0,0.89445,7e-05,11.35497]
[1777864774021,42.82,80228.12,0.0,0.89501,7e-05,11.31085]
[1777864779056,42.82,80224.11,0.0,0.89473,7e-05,11.33176]
[1777864783084,42.82,80218.62,0.0,0.89436,7e-05,11.36027]
[1777864785099,42.82,80210.44,0.0,0.8938,7e-05,11.40267]
[1777864787112,42.82,80199.64,0.0,0.89305,7e-05,11.45865]
[1777864788119,42.82,80196.22,0.0,0.89282,7e-05,11.4763]
[1777864791139,42.82,80188.5,0.0,0.89229,7e-05,11.51595]
[1777864796174,42.81,80189.6,0.0,0.8924,7e-05,11.50756]
[1777864801209,42.8,80192.82,0.0,0.89266,7e-05,11.48818]
[1777864802217,42.8,80200.51,0.0,0.8932,7e-05,11.44761]
[1777864803226,42.8,80204.59,0.0,0.89349,7e-05,11.42592]
[1777864808261,42.8,80202.4,0.0,0.89334,7e-05,11.4367]
[1777864810273,42.8,80208.08,0.0,0.89374,7e-05,11.4069]
[1777864811284,42.8,80212.3,0.0,0.89403,7e-05,11.38488]
[1777864813296,42.8,80203.17,0.0,0.8934,7e-05,11.43197]
[1777864814305,42.8,80198.52,0.0,0.89309,7e-05,11.45578]
[1777864819354,42.79,80206.64,0.0,0.89366,7e-05,11.41257]
[1777864824413,42.79,80206.84,0.0,0.8937,7e-05,11.40962]
[1777864829449,42.78,80207.7,0.0,0.89378,7e-05,11.40329]
[1777864834487,42.78,80208.19,0.0,0.89387,7e-05,11.39447]
[1777864836503,42.78,80214.02,0.0,0.89428,7e-05,11.36352]
[1777864841540,42.78,80213.75,0.0,0.89428,7e-05,11.36382]
[1777864846573,42.77,80213.78,0.0,0.8943,7e-05,11.36194]
[1777864852613,42.77,80214.69,0.0,0.89439,7e-05,11.35544]
[1777864857649,42.76,80214.8,0.0,0.89442,7e-05,11.35337]
[1777864862684,42.76,80215.18,0.0,0.89447,7e-05,11.34956]
[1777864864842,42.76,80222.99,0.0,0.895,7e-05,11.30873]
[1777864866756,42.75,80247.14,0.0,0.89668,7e-05,11.18088]
[1777864867738,42.75,80254.03,0.0,0.89715,7e-05,11.14524]
[1777864868744,42.75,80250.95,0.0,0.89694,7e-05,11.16115]
[1777864869749,42.75,80244.26,0.0,0.89649,7e-05,11.19572]
[1777864870771,42.75,80240.62,0.0,0.89624,7e-05,11.21448]
[1777864873785,42.75,80246.91,0.0,0.89667,7e-05,11.18167]
[1777864875799,42.75,80251.83,0.0,0.897,7e-05,11.15618]
[1777864876879,42.75,80246.11,0.0,0.89662,7e-05,11.18573]
[1777864882854,42.75,80242.4,0.0,0.89637,7e-05,11.2047]
[1777864885894,42.75,80236.75,0.0,0.89599,7e-05,11.23381]
[1777864886894,42.75,80228.66,0.0,0.89544,7e-05,11.27567]
[1777864887907,42.75,80216.3,0.0,0.89459,7e-05,11.33975]
[1777864891930,42.75,80211.05,0.0,0.89427,7e-05,11.36268]
[1777864893944,42.75,80194.78,0.0,0.89314,7e-05,11.44731]
[1777864894951,42.75,80185.94,0.0,0.89253,7e-05,11.49328]
[1777864898978,42.75,80180.84,0.0,0.89219,7e-05,11.51926]
[1777864904022,42.74,80185.57,0.0,0.89253,7e-05,11.4937]
[1777864906033,42.74,80178.41,0.0,0.89203,7e-05,11.531]
[1777864911069,42.74,80175.35,0.0,0.89181,7e-05,11.54727]
[1777864916107,42.75,80168.11,0.0,0.8913,7e-05,11.58533]
[1777864921144,42.75,80165.71,0.0,0.89113,7e-05,11.59787]
[1777864926179,42.74,80161.88,0.0,0.89086,7e-05,11.61784]
[1777864931213,42.74,80157.84,0.0,0.89059,7e-05,11.63857]
[1777864936256,42.74,80164.31,0.0,0.89105,7e-05,11.60412]
[1777864941290,42.74,80168.44,0.0,0.89134,7e-05,11.58214]
[1777864946325,42.74,80168.15,0.0,0.89133,7e-05,11.58326]
[1777864951360,42.74,80167.59,0.0,0.89133,7e-05,11.58122]
[1777864956395,42.74,80170.58,0.0,0.89154,7e-05,11.56517]
[1777864961431,42.74,80174.1,0.0,0.89179,7e-05,11.5465]
[1777864966466,42.74,80174.05,0.0,0.8918,7e-05,11.54613]
[1777864971500,42.73,80172.5,0.0,0.8917,7e-05,11.55363]
[1777864973515,42.73,80157.13,0.0,0.89063,7e-05,11.63361]
[1777864974523,42.73,80149.86,0.0,0.89013,7e-05,11.6702]
[1777864975529,42.73,80151.94,0.0,0.89028,7e-05,11.65908]
[1777864980563,42.73,80149.56,0.0,0.89013,7e-05,11.67059]
[1777864985599,42.72,80152.14,0.0,0.89032,7e-05,11.65606]
[1777864988622,42.72,80165.59,0.0,0.89128,7e-05,11.58503]
[1777864989628,42.72,80170.89,0.0,0.89166,7e-05,11.5565]
[1777864991643,42.72,80172.2,0.0,0.89175,7e-05,11.54958]
[1777864996679,42.72,80172.09,0.0,0.89175,7e-05,11.54999]
[1777864998692,42.72,80166.66,0.0,0.89137,7e-05,11.57832]
[1777865000352,42.72,80161.89,0.0,0.89103,7e-05,11.60312]
[1777865005743,42.72,80159.75,0.0,0.89089,7e-05,11.61373]
[1777865010777,42.72,80160.88,0.0,0.89098,7e-05,11.60716]
[1777865015815,42.71,80160.79,0.0,0.89102,7e-05,11.60239]
[1777865020848,42.71,80154.13,0.0,0.89056,7e-05,11.6366]
[1777865022862,42.71,80150.28,0.0,0.89029,7e-05,11.6564]
[1777865027902,42.71,80147.11,0.0,0.89008,7e-05,11.67198]
[1777865032935,42.71,80144.49,0.0,0.88991,7e-05,11.6847]
[1777865033939,42.71,80140.41,0.0,0.88962,7e-05,11.70592]
[1777865038974,42.7,80139.95,0.0,0.88961,7e-05,11.70681]
[1777865044010,42.7,80140.01,0.0,0.88963,7e-05,11.70529]
[1777865049044,42.7,80139.07,0.0,0.88958,7e-05,11.709]
[1777865054079,42.69,80138.98,0.0,0.88959,7e-05,11.70823]
[1777865059114,42.69,80141.45,0.0,0.88978,7e-05,11.69404]
[1777865061128,42.69,80152.0,0.0,0.89053,7e-05,11.63826]
[1777865066162,42.69,80153.57,0.0,0.89065,7e-05,11.62935]
[1777865071203,42.69,80157.95,0.0,0.891,7e-05,11.60118]
[1777865073213,42.69,80150.93,0.0,0.89051,7e-05,11.63774]
[1777865078248,42.68,80148.75,0.0,0.89037,7e-05,11.64842]
[1777865083284,42.68,80146.3,0.0,0.8902,7e-05,11.66056]
[1777865087313,42.68,80133.81,0.0,0.88932,7e-05,11.72561]
[1777865091345,42.68,80130.94,0.0,0.88913,7e-05,11.73967]
[1777865096380,42.67,80126.17,0.0,0.88881,7e-05,11.76337]
[1777865101415,42.67,80123.15,0.0,0.88862,7e-05,11.77765]
[1777865106450,42.67,80130.88,0.0,0.88919,7e-05,11.73531]
[1777865111126,42.66,80138.21,0.0,0.88973,7e-05,11.69543]
[1777865116519,42.66,80133.56,0.0,0.88941,7e-05,11.71882]
[1777865121555,42.66,80133.13,0.0,0.8894,7e-05,11.71994]
[1777865126590,42.65,80129.07,0.0,0.88912,7e-05,11.74019]
[1777865131624,42.65,80126.12,0.0,0.88896,7e-05,11.74996]
[1777865136660,42.65,80121.15,0.0,0.88863,7e-05,11.77481]
[1777865141694,42.64,80118.24,0.0,0.88844,7e-05,11.78871]
[1777865147736,42.64,80117.62,0.0,0.88842,7e-05,11.79015]
[1777865152771,42.64,80120.93,0.0,0.88867,7e-05,11.77113]
[1777865155793,42.63,80122.38,0.0,0.88879,7e-05,11.76266]
[1777865160829,42.63,80123.57,0.0,0.88889,7e-05,11.75505]
[1777865165862,42.63,80124.13,0.0,0.88895,7e-05,11.75082]
[1777865168883,42.62,80115.61,0.0,0.88835,7e-05,11.79505]
[1777865170898,42.62,80113.5,0.0,0.8882,7e-05,11.80587]
[1777865172912,42.62,80102.67,0.0,0.88742,7e-05,11.86278]
[1777865174926,42.62,80096.49,0.0,0.88698,7e-05,11.89504]
[1777865175933,42.62,80095.36,0.0,0.8869,7e-05,11.90084]
[1777865180968,42.61,80104.83,0.0,0.88763,7e-05,11.84787]
[1777865181978,42.61,80110.82,0.0,0.88806,7e-05,11.81605]
[1777865182982,42.61,80110.57,0.0,0.88804,7e-05,11.81728]
[1777865186007,42.61,80104.62,0.0,0.88763,7e-05,11.84739]
[1777865189028,42.61,80097.51,0.0,0.88714,7e-05,11.88354]
[1777865192060,42.59,80090.84,0.0,0.88677,7e-05,11.90795]
[1777865194065,42.59,80083.8,0.0,0.88627,7e-05,11.9448]
[1777865198094,42.59,80073.82,0.0,0.88556,7e-05,11.99662]
[1777865199101,42.59,80069.56,0.0,0.88524,7e-05,12.01918]
[1777865201114,42.59,80066.01,0.0,0.88499,7e-05,12.03779]
[1777865206151,42.58,80061.61,0.0,0.88469,7e-05,12.05903]
[1777865211193,42.58,80074.61,0.0,0.88567,7e-05,11.9879]
[1777865215220,42.57,80068.62,0.0,0.88525,7e-05,12.01878]
[1777865220250,42.57,80070.98,0.0,0.88545,7e-05,12.00418]
[1777865225286,42.56,80067.59,0.0,0.88522,7e-05,12.0205]
[1777865227299,42.56,80062.18,0.0,0.88484,7e-05,12.04856]
[1777865229314,42.56,80056.23,0.0,0.88441,7e-05,12.07945]
[1777865234347,42.55,80060.85,0.0,0.88477,7e-05,12.05296]
[1777865239382,42.55,80060.82,0.0,0.88479,7e-05,12.05137]
[1777865244424,42.55,80060.34,0.0,0.88478,7e-05,12.05222]
[1777865248455,42.54,80079.79,0.0,0.88623,7e-05,11.94719]
[1777865249462,42.54,80079.79,0.0,0.88623,7e-05,11.947]
[1777865250467,42.54,80074.61,0.0,0.88586,7e-05,11.97431]
[1777865255502,42.54,80076.47,0.0,0.88604,7e-05,11.95877]
[1777865260539,42.54,80083.25,0.0,0.88655,7e-05,11.92176]
[1777865265573,42.53,80077.9,0.0,0.88621,7e-05,11.9466]
[1777865270609,42.52,80076.59,0.0,0.88613,7e-05,11.95246]
[1777865272295,42.52,80069.38,0.0,0.88561,7e-05,11.99036]
[1777865273629,42.52,80064.34,0.0,0.88524,7e-05,12.01692]
[1777865275645,42.52,80062.02,0.0,0.88508,7e-05,12.02863]
[1777865280677,42.52,80065.56,0.0,0.88536,7e-05,12.00818]
[1777865285713,42.51,80063.48,0.0,0.88523,7e-05,12.01773]
[1777865290749,42.51,80058.0,0.0,0.88484,7e-05,12.04532]
[1777865295782,42.5,80055.64,0.0,0.88469,7e-05,12.05626]
[1777865300818,42.5,80051.17,0.0,0.88438,7e-05,12.07846]
[1777865305853,42.5,80047.44,0.0,0.88413,7e-05,12.09667]
[1777865309890,42.49,80052.51,0.0,0.88453,7e-05,12.06813]
[1777865311900,42.49,80052.83,0.0,0.88459,7e-05,12.0612]
[1777865314920,42.49,80060.16,0.0,0.88515,7e-05,12.02121]
[1777865320961,42.48,80063.31,0.0,0.88541,7e-05,12.00212]
[1777865325997,42.48,80055.17,0.0,0.88483,7e-05,12.04397]
[1777865330024,42.48,80055.15,0.0,0.88485,7e-05,12.04282]
[1777865335059,42.47,80051.1,0.0,0.88456,7e-05,12.06343]
[1777865340096,42.47,80052.19,0.0,0.88465,7e-05,12.05704]
[1777865345130,42.47,80051.24,0.0,0.88459,7e-05,12.06163]
[1777865350166,42.47,80053.07,0.0,0.88473,7e-05,12.05111]
[1777865355199,42.46,80057.68,0.0,0.88509,7e-05,12.0249]
[1777865359227,42.46,80050.9,0.0,0.88461,7e-05,12.05987]
[1777865364262,42.46,80041.9,0.0,0.88397,7e-05,12.10625]
[1777865366277,42.45,80040.01,0.0,0.88384,7e-05,12.11556]
[1777865371311,42.45,80045.35,0.0,0.8843,7e-05,12.08011]
[1777865376347,42.44,80046.03,0.0,0.88437,7e-05,12.07472]
[1777865381382,42.44,80043.95,0.0,0.88424,7e-05,12.08404]
[1777865383420,42.44,80088.95,0.0,0.88755,7e-05,11.84378]
[1777865384413,42.44,80088.95,0.0,0.88756,7e-05,11.84337]
[1777865385414,42.44,80100.52,0.0,0.8884,7e-05,11.7817]
[1777865387428,42.44,80108.38,0.0,0.88896,7e-05,11.73983]
[1777865388434,42.44,80102.67,0.0,0.88856,7e-05,11.76993]
[1777865389441,42.44,80096.44,0.0,0.88811,7e-05,11.80278]
[1777865394475,42.43,80099.21,0.0,0.88833,7e-05,11.78681]
[1777865399511,42.43,80100.67,0.0,0.88845,7e-05,11.77786]
[1777865404575,42.43,80115.4,0.0,0.88952,7e-05,11.6988]
[1777865406571,42.43,80112.64,0.0,0.88933,7e-05,11.71292]
[1777865410602,42.42,80117.7,0.0,0.8897,7e-05,11.68557]
[1777865414627,42.42,80105.69,0.0,0.88884,7e-05,11.74871]
[1777865416640,42.42,80088.83,0.0,0.88763,7e-05,11.83771]
[1777865417655,42.42,80070.68,0.0,0.88631,7e-05,11.9342]
[1777865418656,42.42,80070.68,0.0,0.88631,7e-05,11.93428]
[1777865419663,42.42,80061.21,0.0,0.88561,7e-05,11.98479]
[1777865424697,42.42,80061.4,0.0,0.88564,7e-05,11.98244]
[1777865429747,42.41,80057.19,0.0,0.88536,7e-05,12.00287]
[1777865434773,42.41,80062.07,0.0,0.88577,7e-05,11.97105]
[1777865439809,42.41,80062.23,0.0,0.88578,7e-05,11.97017]
[1777865443531,42.41,80068.61,0.0,0.88626,7e-05,11.93564]
[1777865444842,42.41,80081.95,0.0,0.88724,7e-05,11.86446]
[1777865449878,42.41,80085.37,0.0,0.88749,7e-05,11.84578]
[1777865454913,42.41,80079.08,0.0,0.88704,7e-05,11.87866]
[1777865458940,42.4,80074.07,0.0,0.88668,7e-05,11.90466]
[1777865460955,42.4,80081.19,0.0,0.88721,7e-05,11.86646]
[1777865463672,42.4,80093.14,0.0,0.88808,7e-05,11.80275]
[1777865465990,42.4,80074.25,0.0,0.88671,7e-05,11.90294]
[1777865471025,42.4,80072.67,0.0,0.88659,7e-05,11.91166]
[1777865476060,42.4,80070.07,0.0,0.88639,7e-05,11.92585]
[1777865481094,42.4,80066.75,0.0,0.88615,7e-05,11.94375]
[1777865486137,42.41,80060.31,0.0,0.88567,7e-05,11.97821]
[1777865491167,42.4,80057.85,0.0,0.88555,7e-05,11.9854]
[1777865496203,42.38,80057.2,0.0,0.88562,7e-05,11.98012]
[1777865501236,42.35,80058.73,0.0,0.88587,7e-05,11.96151]
[1777865502244,42.35,80050.14,0.0,0.88524,7e-05,12.00718]
[1777865503251,42.35,80048.97,0.0,0.88515,7e-05,12.01338]
[1777865508290,42.35,80044.42,0.0,0.88482,7e-05,12.03739]
[1777865513322,42.32,80046.92,0.0,0.88518,7e-05,12.01101]
[1777865518356,42.28,80058.33,0.0,0.88622,7e-05,11.93517]
[1777865519364,42.28,80062.05,0.0,0.8865,7e-05,11.9151]
[1777865522385,42.28,80057.04,0.0,0.88613,7e-05,11.94145]
[1777865526412,42.28,80048.12,0.0,0.88549,7e-05,11.9884]
[1777865527419,42.28,80045.52,0.0,0.8853,7e-05,12.00179]
[1777865532455,42.27,80044.49,0.0,0.88525,7e-05,12.00582]
[1777865537490,42.27,80040.33,0.0,0.88495,7e-05,12.02707]
[1777865539504,42.26,80049.14,0.0,0.88569,7e-05,11.97365]
[1777865542525,42.23,80043.97,0.0,0.88542,7e-05,11.99271]
[1777865545545,42.22,80037.51,0.0,0.88499,7e-05,12.02367]
[1777865550580,42.21,80041.58,0.0,0.88535,7e-05,11.99731]
[1777865551587,42.21,80048.77,0.0,0.88596,7e-05,11.9516]
[1777865556623,42.2,80045.99,0.0,0.8858,7e-05,11.96284]
[1777865561658,42.19,80043.06,0.0,0.88563,7e-05,11.9748]
[1777865566693,42.18,80050.84,0.0,0.88626,7e-05,11.92896]
[1777865568706,42.18,80058.58,0.0,0.88684,7e-05,11.88716]
[1777865573742,42.18,80061.15,0.0,0.88704,7e-05,11.8725]
[1777865577771,42.17,80067.88,0.0,0.88754,7e-05,11.83559]
[1777865578777,42.17,80074.53,0.0,0.88803,7e-05,11.79976]
[1777865583813,42.17,80080.48,0.0,0.88848,7e-05,11.76675]
[1777865587852,42.17,80075.01,0.0,0.8881,7e-05,11.79502]
[1777865589868,42.17,80080.46,0.0,0.8885,7e-05,11.76549]
[1777865594896,42.16,80083.59,0.0,0.88874,7e-05,11.74784]
[1777865598924,42.16,80090.26,0.0,0.88923,7e-05,11.71155]
[1777865602952,42.16,80104.54,0.0,0.89027,7e-05,11.63499]
[1777865604661,42.16,80093.87,0.0,0.8895,7e-05,11.69157]
[1777865610001,42.16,80094.13,0.0,0.88953,7e-05,11.68944]
[1777865615047,42.16,80094.24,0.0,0.88958,7e-05,11.6835]
[1777865620076,42.15,80090.23,0.0,0.8893,7e-05,11.704]
[1777865625110,42.15,80087.96,0.0,0.88915,7e-05,11.71508]
[1777865630147,42.15,80087.98,0.0,0.88917,7e-05,11.71399]
[1777865632162,42.15,80093.37,0.0,0.88956,7e-05,11.68492]
[1777865637195,42.15,80090.65,0.0,0.88938,7e-05,11.69857]
[1777865642230,42.14,80089.59,0.0,0.88931,7e-05,11.70348]
[1777865647264,42.14,80087.1,0.0,0.88914,7e-05,11.71564]
[1777865652299,42.14,80090.13,0.0,0.88938,7e-05,11.69833]
[1777865654314,42.14,80091.72,0.0,0.8895,7e-05,11.68959]
[1777865659355,42.14,80090.09,0.0,0.88939,7e-05,11.69773]
[1777865664389,42.13,80090.31,0.0,0.88941,7e-05,11.69582]
[1777865669424,42.13,80081.43,0.0,0.88877,7e-05,11.74291]
[1777865671438,42.13,80078.7,0.0,0.88861,7e-05,11.75265]
[1777865676474,42.13,80077.65,0.0,0.88855,7e-05,11.75752]
[1777865677481,42.13,80067.11,0.0,0.88778,7e-05,11.81373]
[1777865678488,42.13,80060.64,0.0,0.88731,7e-05,11.84813]
[1777865679495,42.13,80056.16,0.0,0.88698,7e-05,11.87212]
[1777865684530,42.13,80054.71,0.0,0.88688,7e-05,11.87966]
[1777865689572,42.13,80040.71,0.0,0.88587,7e-05,11.95329]
[1777865694605,42.12,80037.41,0.0,0.88563,7e-05,11.97021]
[1777865699641,42.12,80042.13,0.0,0.88599,7e-05,11.94421]
[1777865704674,42.12,80042.24,0.0,0.886,7e-05,11.94319]
[1777865709709,42.12,80042.7,0.0,0.88605,7e-05,11.93989]
[1777865714744,42.12,80045.89,0.0,0.88629,7e-05,11.92221]
[1777865719781,42.12,80048.28,0.0,0.88647,7e-05,11.90899]
[1777865724815,42.12,80048.68,0.0,0.88651,7e-05,11.90645]
[1777865729852,42.11,80047.82,0.0,0.88645,7e-05,11.91062]
[1777865734886,42.11,80047.62,0.0,0.88648,7e-05,11.90661]
[1777865739924,42.11,80040.11,0.0,0.88593,7e-05,11.94627]
[1777865740935,42.11,80034.35,0.0,0.88551,7e-05,11.97703]
[1777865741940,42.11,80029.3,0.0,0.88514,7e-05,12.00396]
[1777865745967,42.11,80022.5,0.0,0.88464,7e-05,12.03952]
[1777865747981,42.1,80014.66,0.0,0.88411,7e-05,12.07813]
[1777865751003,42.09,80005.21,0.0,0.88345,8e-05,12.12496]
[1777865756037,42.08,80001.78,0.0,0.88323,8e-05,12.14136]
[1777865761074,42.08,80000.29,0.0,0.88314,8e-05,12.1472]
[1777865766108,42.07,80000.94,0.0,0.88322,8e-05,12.14197]
[1777865767117,42.07,80009.11,0.0,0.88384,8e-05,12.09742]
[1777865769132,42.06,80010.44,0.0,0.88399,8e-05,12.08611]
[1777865774164,42.04,80007.58,0.0,0.88389,8e-05,12.09327]
[1777865779200,42.01,80000.71,0.0,0.88353,8e-05,12.11847]
[1777865781213,42.01,80011.3,0.0,0.88434,7e-05,12.06052]
[1777865788264,42.0,80010.24,0.0,0.8843,8e-05,12.06292]
[1777865793298,41.99,80009.01,0.0,0.88428,8e-05,12.06227]
[1777865798332,41.99,80004.41,0.0,0.88396,8e-05,12.0855]
[1777865803368,41.99,80006.05,0.0,0.88411,8e-05,12.07496]
[1777865804378,41.99,80012.48,0.0,0.88459,7e-05,12.03995]
[1777865806392,41.98,80017.77,0.0,0.885,7e-05,12.01064]
[1777865811426,41.98,80017.73,0.0,0.88501,7e-05,12.00942]
[1777865816460,41.98,80016.34,0.0,0.88493,7e-05,12.01569]
[1777865822503,41.97,80015.7,0.0,0.8849,7e-05,12.01765]
[1777865827539,41.97,80017.87,0.0,0.88509,7e-05,12.00419]
[1777865832575,41.96,80017.45,0.0,0.88509,7e-05,12.00389]
[1777865835597,41.96,80026.34,0.0,0.88577,7e-05,11.95437]
[1777865836603,41.96,80028.26,0.0,0.88592,7e-05,11.94357]
[1777865842645,41.95,80024.11,0.0,0.88565,7e-05,11.96333]
[1777865845669,41.95,80030.17,0.0,0.88612,7e-05,11.92933]
[1777865850702,41.94,80026.38,0.0,0.88586,7e-05,11.94781]
[1777865855737,41.94,80020.5,0.0,0.88549,7e-05,11.97283]
[1777865859765,41.93,80029.08,0.0,0.88615,7e-05,11.92479]
[1777865864800,41.93,80026.73,0.0,0.886,7e-05,11.93561]
[1777865869836,41.92,80026.08,0.0,0.88598,7e-05,11.93724]
[1777865874872,41.92,80025.26,0.0,0.88594,7e-05,11.93982]
[1777865878900,41.92,80020.05,0.0,0.88557,7e-05,11.96644]
[1777865883935,41.91,80019.01,0.0,0.88553,7e-05,11.96967]
[1777865887962,41.91,80009.15,0.0,0.88479,7e-05,12.02271]
[1777865892999,41.91,80007.75,0.0,0.88469,8e-05,12.03042]
[1777865896020,41.91,80014.32,0.0,0.88518,7e-05,11.99449]
[1777865901055,41.91,80009.67,0.0,0.88485,7e-05,12.01883]
[1777865906089,41.9,80005.18,0.0,0.88452,8e-05,12.04213]
[1777865910118,41.9,79999.25,0.0,0.88409,8e-05,12.07327]
[1777865915152,41.9,79991.3,0.0,0.88354,8e-05,12.1108]
[1777865920187,41.9,79991.01,0.0,0.88352,8e-05,12.11192]
[1777865925222,41.9,79989.4,0.0,0.88342,8e-05,12.11958]
[1777865930258,41.89,79994.61,0.0,0.88383,8e-05,12.08952]
[1777865935293,41.89,79991.52,0.0,0.88363,8e-05,12.10449]
[1777865940328,41.89,79990.12,0.0,0.88352,8e-05,12.1117]
[1777865945364,41.88,79988.72,0.0,0.88343,8e-05,12.11841]
[1777865950399,41.88,79987.66,0.0,0.88337,8e-05,12.12243]
[1777865955435,41.87,79987.99,0.0,0.88342,8e-05,12.11889]
[1777865960470,41.87,79986.58,0.0,0.88334,8e-05,12.12481]
[1777865961477,41.87,79981.49,0.0,0.88296,8e-05,12.15207]
[1777865964554,41.87,79988.68,0.0,0.88352,8e-05,12.1119]
[1777865967213,41.86,79997.31,0.0,0.88418,8e-05,12.06419]
[1777865972608,41.86,80003.06,0.0,0.88467,8e-05,12.02718]
[1777865977646,41.86,80003.12,0.0,0.88469,8e-05,12.02575]
[1777865982679,41.86,80007.05,0.0,0.885,7e-05,12.00343]
[1777865987715,41.85,80006.09,0.0,0.88494,8e-05,12.00765]
[1777865992751,41.85,80000.88,0.0,0.88456,8e-05,12.03482]
[1777865997786,41.85,79997.84,0.0,0.88435,8e-05,12.05001]
[1777865999800,41.85,79992.01,0.0,0.88392,8e-05,12.08109]
[1777866004835,41.84,79996.39,0.0,0.88427,8e-05,12.05575]
[1777866009872,41.84,79994.71,0.0,0.88416,8e-05,12.0634]
[1777866014906,41.83,79994.38,0.0,0.88416,8e-05,12.06368]
[1777866020948,41.83,79989.37,0.0,0.8838,8e-05,12.08904]
[1777866025983,41.83,79988.18,0.0,0.88374,8e-05,12.09395]
[1777866031018,41.82,79987.0,0.0,0.8837,8e-05,12.0943]
[1777866036052,41.82,79983.95,0.0,0.88349,8e-05,12.10939]
[1777866042095,41.81,79983.75,0.0,0.8835,8e-05,12.10869]
[1777866047130,41.81,79982.59,0.0,0.88343,8e-05,12.11351]
[1777866052165,41.81,79980.04,0.0,0.88326,8e-05,12.12576]
[1777866057202,41.8,79978.75,0.0,0.88319,8e-05,12.13069]
[1777866062240,41.78,79979.02,0.0,0.88332,8e-05,12.12109]
[1777866067272,41.75,79979.01,0.0,0.88351,8e-05,12.10726]
[1777866072306,41.74,79978.0,0.0,0.88345,8e-05,12.11127]
[1777866077343,41.74,79976.48,0.0,0.88334,8e-05,12.11914]
[1777866078348,41.74,79969.56,0.0,0.88282,8e-05,12.15671]
[1777866080363,41.74,79964.5,0.0,0.88244,8e-05,12.18343]
[1777866084390,41.74,79954.17,0.0,0.88167,8e-05,12.23825]
[1777866086404,41.73,79939.56,0.0,0.88055,8e-05,12.31772]
[1777866089425,41.73,79934.51,0.0,0.88017,8e-05,12.34494]
[1777866092446,41.73,79940.17,0.0,0.88065,8e-05,12.30866]
[1777866098128,41.73,79928.54,0.0,0.87976,8e-05,12.3718]
[1777866098490,41.73,79928.54,0.0,0.87976,8e-05,12.37183]
[1777866099505,41.73,79922.08,0.0,0.87926,8e-05,12.40724]
[1777866100503,41.73,79916.41,0.0,0.87881,8e-05,12.43829]
[1777866105550,41.73,79928.01,0.0,0.87973,8e-05,12.37377]
[1777866110573,41.72,79926.61,0.0,0.87964,8e-05,12.38031]
[1777866111582,41.72,79918.04,0.0,0.87898,8e-05,12.42678]
[1777866116615,41.72,79915.7,0.0,0.87882,8e-05,12.43794]
[1777866121650,41.72,79916.18,0.0,0.87887,8e-05,12.43403]
[1777866123665,41.72,79922.15,0.0,0.87934,8e-05,12.40086]
[1777866128338,41.71,79916.86,0.0,0.87895,8e-05,12.42822]
[1777866133735,41.71,79915.41,0.0,0.87887,8e-05,12.43418]
[1777866138408,41.7,79906.88,0.0,0.87822,8e-05,12.47976]
[1777866143805,41.7,79909.14,0.0,0.87843,8e-05,12.46471]
[1777866145824,41.69,79914.68,0.0,0.87888,8e-05,12.43329]
[1777866150861,41.69,79914.08,0.0,0.87885,8e-05,12.4354]
[1777866155892,41.69,79909.42,0.0,0.87853,8e-05,12.45545]
[1777866160927,41.69,79908.29,0.0,0.87846,8e-05,12.46066]
[1777866165964,41.68,79907.05,0.0,0.87838,8e-05,12.46648]
[1777866166977,41.68,79917.61,0.0,0.87921,8e-05,12.40799]
[1777866167979,41.68,79912.11,0.0,0.87878,8e-05,12.43808]
[1777866171003,41.68,79912.99,0.0,0.87886,8e-05,12.43276]
[1777866175033,41.68,79907.15,0.0,0.87841,8e-05,12.46391]
[1777866180068,41.67,79911.73,0.0,0.8788,8e-05,12.43669]
[1777866183089,41.67,79921.47,0.0,0.87958,8e-05,12.38188]
[1777866188124,41.66,79928.42,0.0,0.88014,8e-05,12.34191]
[1777866191145,41.66,79934.9,0.0,0.88066,8e-05,12.30512]
[1777866196180,41.66,79939.2,0.0,0.881,8e-05,12.28147]
[1777866202222,41.66,79938.1,0.0,0.88091,8e-05,12.28759]
[1777866207256,41.66,79938.27,0.0,0.88092,8e-05,12.2867]
[1777866212309,41.66,79939.4,0.0,0.88107,8e-05,12.27458]
[1777866217338,41.66,79939.38,0.0,0.88108,8e-05,12.27338]
[1777866219352,41.65,79956.16,0.0,0.88238,8e-05,12.18073]
[1777866220358,41.65,79955.94,0.0,0.88237,8e-05,12.18153]
[1777866225394,41.65,79961.71,0.0,0.88283,8e-05,12.14895]
[1777866229421,41.65,79967.34,0.0,0.88326,8e-05,12.11783]
[1777866235464,41.65,79969.93,0.0,0.88347,8e-05,12.10316]
[1777866240499,41.65,79973.41,0.0,0.88374,8e-05,12.08377]
[1777866245534,41.65,79979.46,0.0,0.8842,8e-05,12.05048]
[1777866250568,41.64,79983.38,0.0,0.88452,8e-05,12.02786]
[1777866255604,41.64,79982.56,0.0,0.88447,8e-05,12.03084]
[1777866257617,41.64,79989.73,0.0,0.88502,8e-05,11.99126]
[1777866260641,41.64,79997.62,0.0,0.88563,8e-05,11.94738]
[1777866265674,41.63,80000.56,0.0,0.88586,8e-05,11.93037]
[1777866266681,41.63,79994.67,0.0,0.88542,8e-05,11.96217]
[1777866269324,41.63,79985.74,0.0,0.88475,8e-05,12.01076]
[1777866274737,41.63,79982.85,0.0,0.88457,8e-05,12.02181]
[1777866281785,41.63,79982.34,0.0,0.88453,8e-05,12.0244]
[1777866287828,41.63,79981.36,0.0,0.88446,8e-05,12.02949]
[1777866292862,41.63,79985.32,0.0,0.88477,8e-05,12.00773]
[1777866297898,41.63,79987.46,0.0,0.88493,8e-05,11.996]
[1777866302935,41.63,79994.74,0.0,0.88548,8e-05,11.95646]
[1777866304947,41.63,80001.08,0.0,0.88596,8e-05,11.92167]
[1777866307968,41.63,79993.41,0.0,0.88539,8e-05,11.96237]
[1777866311996,41.63,80000.97,0.0,0.88596,8e-05,11.92124]
[1777866317031,41.63,80000.79,0.0,0.88596,8e-05,11.92144]
[1777866320060,41.63,79994.07,0.0,0.88545,8e-05,11.95806]
[1777866322070,41.63,79992.66,0.0,0.88535,8e-05,11.96583]
[1777866326098,41.63,79984.44,0.0,0.88472,8e-05,12.01074]
[1777866327105,41.63,79982.96,0.0,0.88461,8e-05,12.01877]
[1777866329118,41.63,79976.77,0.0,0.88414,8e-05,12.0524]
[1777866333147,41.62,79970.41,0.0,0.8837,8e-05,12.08208]
[1777866337178,41.62,79964.51,0.0,0.88326,8e-05,12.11373]
[1777866338193,41.62,79956.61,0.0,0.88266,8e-05,12.15674]
[1777866339213,41.62,79956.61,0.0,0.88266,8e-05,12.15651]
[1777866343221,41.62,79965.83,0.0,0.88338,8e-05,12.10501]
[1777866348255,41.62,79966.93,0.0,0.88348,8e-05,12.09806]
[1777866352284,41.61,79972.96,0.0,0.88396,8e-05,12.06367]
[1777866354297,41.61,79978.06,0.0,0.88435,8e-05,12.03519]
[1777866359331,41.61,79973.28,0.0,0.88401,8e-05,12.05984]
[1777866363359,41.6,79978.88,0.0,0.88445,8e-05,12.02799]
[1777866368394,41.6,79983.29,0.0,0.88481,8e-05,12.00225]
[1777866370411,41.6,79989.17,0.0,0.88527,8e-05,11.96918]
[1777866375443,41.59,79994.45,0.0,0.8857,8e-05,11.93813]
[1777866380479,41.59,79996.29,0.0,0.88586,8e-05,11.926]
[1777866385514,41.58,79996.92,0.0,0.88593,8e-05,11.92139]
[1777866390548,41.58,80000.7,0.0,0.88622,7e-05,11.90024]
[1777866395584,41.58,80001.39,0.0,0.88631,7e-05,11.89137]
[1777866396591,41.58,80020.69,0.0,0.88775,7e-05,11.78645]
[1777866400619,41.58,80014.38,0.0,0.88729,7e-05,11.82027]
[1777866405654,41.58,80021.81,0.0,0.88786,7e-05,11.77862]
[1777866406661,41.58,80031.12,0.0,0.88855,7e-05,11.72802]
[1777866411703,41.58,80033.53,0.0,0.88874,7e-05,11.71448]
[1777866412708,41.58,80039.17,0.0,0.88915,7e-05,11.6839]
[1777866413716,41.58,80046.09,0.0,0.88966,7e-05,11.64647]
[1777866414723,41.58,80052.1,0.0,0.8901,7e-05,11.61405]
[1777866416741,41.57,80061.84,0.0,0.89083,7e-05,11.55991]
[1777866417743,41.57,80077.38,0.0,0.89196,7e-05,11.47615]
[1777866420380,41.57,80069.04,0.0,0.89135,7e-05,11.5215]
[1777866423785,41.57,80073.28,0.0,0.89165,7e-05,11.49947]
[1777866427815,41.58,80080.83,0.0,0.89218,7e-05,11.45988]
[1777866432849,41.58,80080.07,0.0,0.89211,7e-05,11.46524]
[1777866436876,41.58,80086.46,0.0,0.89255,7e-05,11.43199]
[1777866440523,41.59,80092.2,0.0,0.89295,7e-05,11.40212]
[1777866443926,41.59,80096.92,0.0,0.89327,7e-05,11.37822]
[1777866447953,41.59,80090.97,0.0,0.89282,7e-05,11.41165]
[1777866452989,41.6,80087.61,0.0,0.8926,7e-05,11.42675]
[1777866455008,41.6,80093.91,0.0,0.89304,7e-05,11.39364]
[1777866456011,41.61,80106.44,0.0,0.89388,7e-05,11.33106]
[1777866459032,41.61,80124.39,0.0,0.89513,7e-05,11.23632]
[1777866464068,41.62,80121.33,0.0,0.8949,7e-05,11.25407]
[1777866466080,41.62,80112.82,0.0,0.89429,7e-05,11.3]
[1777866471116,41.62,80113.04,0.0,0.89427,7e-05,11.30142]
[1777866473130,41.63,80107.32,0.0,0.89385,7e-05,11.33297]
[1777866478164,41.65,80106.82,0.0,0.89368,7e-05,11.34619]
[1777866483204,41.66,80106.14,0.0,0.8936,7e-05,11.3521]
[1777866486220,41.66,80122.64,0.0,0.89476,7e-05,11.26534]
[1777866487228,41.67,80130.44,0.0,0.89527,7e-05,11.22652]
[1777866488235,41.67,80133.54,0.0,0.89545,7e-05,11.21328]
[1777866490249,41.7,80127.7,0.0,0.89491,7e-05,11.25395]
[1777866495287,41.74,80130.97,0.0,0.89491,7e-05,11.2548]
[1777866501327,41.76,80136.29,0.0,0.89517,7e-05,11.23518]
[1777866506362,41.77,80132.97,0.0,0.89491,7e-05,11.25458]
[1777866508375,41.77,80126.67,0.0,0.89446,7e-05,11.2892]
[1777866512404,41.77,80134.37,0.0,0.89501,7e-05,11.24573]
[1777866514432,41.78,80140.0,0.0,0.89539,7e-05,11.21697]
[1777866515430,41.78,80150.01,0.0,0.89609,7e-05,11.16417]
[1777866516437,41.78,80156.38,0.0,0.89652,7e-05,11.1308]
[1777866517443,41.78,80154.27,0.0,0.89637,7e-05,11.14242]
[1777866522478,41.78,80150.61,0.0,0.89611,7e-05,11.16253]
[1777866527515,41.78,80153.49,0.0,0.8963,7e-05,11.14797]
[1777866532551,41.79,80149.99,0.0,0.89605,7e-05,11.16719]
[1777866537595,41.79,80153.68,0.0,0.8963,7e-05,11.14829]
[1777866538595,41.79,80183.13,0.0,0.89833,7e-05,10.99282]
[1777866539602,41.79,80208.27,0.0,0.90004,7e-05,10.86102]
[1777866540607,41.79,80203.63,0.0,0.89972,7e-05,10.88564]
[1777866543629,41.79,80213.22,0.0,0.90037,7e-05,10.83605]
[1777866545643,41.79,80215.18,0.0,0.90049,7e-05,10.82631]
[1777866550681,41.8,80211.81,0.0,0.90023,7e-05,10.84639]
[1777866555715,41.8,80214.79,0.0,0.90042,7e-05,10.83228]
[1777866557734,41.8,80220.35,0.0,0.90078,7e-05,10.8041]
[1777866562774,41.81,80222.11,0.0,0.90088,7e-05,10.79661]
[1777866567802,41.81,80225.1,0.0,0.90106,7e-05,10.78276]
[1777866572839,41.82,80224.41,0.0,0.90102,7e-05,10.78377]
[1777866577874,41.82,80232.75,0.0,0.90155,7e-05,10.74219]
[1777866581902,41.82,80232.57,0.0,0.90153,7e-05,10.74436]
[1777866583915,41.83,80226.81,0.0,0.90113,7e-05,10.77534]
[1777866588951,41.83,80220.6,0.0,0.90068,7e-05,10.80996]
[1777866590966,41.83,80214.86,0.0,0.90029,7e-05,10.84069]
[1777866596000,41.84,80219.73,0.0,0.90059,7e-05,10.81698]
[1777866601657,41.84,80212.91,0.0,0.90011,7e-05,10.85446]
[1777866602043,41.84,80212.91,0.0,0.90011,7e-05,10.85474]
[1777866603057,41.84,80206.21,0.0,0.89965,7e-05,10.89005]
[1777866605069,41.84,80210.98,0.0,0.89997,7e-05,10.8655]
[1777866610108,41.85,80201.05,0.0,0.89928,7e-05,10.91897]
[1777866614135,41.85,80195.16,0.0,0.89885,7e-05,10.95156]
[1777866619171,41.86,80195.73,0.0,0.89887,7e-05,10.95054]
[1777866624208,41.86,80194.08,0.0,0.89875,7e-05,10.95932]
[1777866629241,41.85,80194.0,0.0,0.89876,7e-05,10.9585]
[1777866634277,41.85,80196.28,0.0,0.89897,7e-05,10.94079]
[1777866635284,41.85,80204.66,0.0,0.89954,7e-05,10.89663]
[1777866639312,41.85,80209.69,0.0,0.89988,7e-05,10.87059]
[1777866643340,41.85,80220.99,0.0,0.90063,7e-05,10.81222]
[1777866644346,41.85,80223.1,0.0,0.90077,7e-05,10.80148]
[1777866649382,41.86,80222.24,0.0,0.9007,7e-05,10.80747]
[1777866652007,41.86,80214.44,0.0,0.90016,7e-05,10.84908]
[1777866658444,41.86,80210.47,0.0,0.89987,7e-05,10.87117]
[1777866663481,41.86,80209.57,0.0,0.8998,7e-05,10.87693]
[1777866668518,41.87,80208.13,0.0,0.89969,7e-05,10.88552]
[1777866673553,41.87,80206.0,0.0,0.89953,7e-05,10.89771]
[1777866678590,41.87,80206.04,0.0,0.89952,7e-05,10.89852]
[1777866681612,41.87,80213.8,0.0,0.90004,7e-05,10.85851]
[1777866682621,41.87,80219.65,0.0,0.90043,7e-05,10.82816]
[1777866683623,41.87,80221.79,0.0,0.90057,7e-05,10.81729]
[1777866686643,41.88,80226.91,0.0,0.9009,7e-05,10.79155]
[1777866688659,41.88,80230.89,0.0,0.90117,7e-05,10.77123]
[1777866690675,41.88,80250.45,0.0,0.90246,7e-05,10.67019]
[1777866691679,41.88,80248.03,0.0,0.90233,7e-05,10.67883]
[1777866692686,41.88,80241.61,0.0,0.9019,7e-05,10.71245]
[1777866693694,41.88,80241.41,0.0,0.90188,7e-05,10.71365]
[1777866697721,41.88,80236.04,0.0,0.90152,7e-05,10.74224]
[1777866700743,41.88,80223.39,0.0,0.90066,7e-05,10.80859]
[1777866701749,41.89,80220.46,0.0,0.90046,7e-05,10.82423]
[1777866706784,41.89,80218.39,0.0,0.9003,7e-05,10.83657]
[1777866707791,41.89,80212.01,0.0,0.89987,7e-05,10.87023]
[1777866708798,41.89,80204.58,0.0,0.89936,7e-05,10.90939]
[1777866709804,41.89,80203.02,0.0,0.89925,7e-05,10.91774]
[1777866711818,41.89,80190.23,0.0,0.89837,7e-05,10.98546]
[1777866712827,41.89,80186.53,0.0,0.89811,7e-05,11.00526]
[1777866713835,41.89,80180.21,0.0,0.89767,7e-05,11.03883]
[1777866714841,41.89,80179.1,0.0,0.89759,7e-05,11.04494]
[1777866719877,41.9,80177.62,0.0,0.89748,7e-05,11.05394]
[1777866724911,41.9,80182.01,0.0,0.89776,7e-05,11.03195]
[1777866729948,41.9,80181.39,0.0,0.8977,7e-05,11.03673]
[1777866734985,41.91,80179.3,0.0,0.89754,7e-05,11.04892]
[1777866740022,41.91,80179.32,0.0,0.89753,7e-05,11.05002]
[1777866745054,41.91,80175.54,0.0,0.89726,7e-05,11.07097]
[1777866750089,41.91,80173.88,0.0,0.89713,7e-05,11.08065]
[1777866755123,41.92,80167.99,0.0,0.89675,7e-05,11.10806]
[1777866759152,41.92,80159.45,0.0,0.89615,7e-05,11.15365]
[1777866762789,41.92,80174.61,0.0,0.89719,7e-05,11.07398]
[1777866763180,41.92,80174.61,0.0,0.89719,7e-05,11.07421]
[1777866764187,41.92,80180.24,0.0,0.89758,7e-05,11.04483]
[1777866769222,41.92,80179.04,0.0,0.89748,7e-05,11.05248]
[1777866774257,41.92,80216.18,0.0,0.90001,7e-05,10.85783]
[1777866778285,41.93,80221.6,0.0,0.90036,7e-05,10.83054]
[1777866779292,41.93,80228.65,0.0,0.90083,7e-05,10.79407]
[1777866784328,41.93,80225.32,0.0,0.90057,7e-05,10.81428]
[1777866787348,41.94,80218.94,0.0,0.90013,7e-05,10.84882]
[1777866793013,41.94,80215.19,0.0,0.89985,7e-05,10.86995]
[1777866798426,41.94,80211.95,0.0,0.89962,7e-05,10.88805]
[1777866801447,41.95,80202.3,0.0,0.89895,7e-05,10.93939]
[1777866803082,41.95,80195.98,0.0,0.89851,7e-05,10.9733]
[1777866808496,41.95,80187.71,0.0,0.89792,7e-05,11.01855]
[1777866813152,41.95,80184.96,0.0,0.89776,7e-05,11.02892]
[1777866818565,41.95,80187.46,0.0,0.89793,7e-05,11.01583]
[1777866823605,41.95,80188.52,0.0,0.89801,7e-05,11.01029]
[1777866827631,41.95,80182.69,0.0,0.8976,7e-05,11.04123]
[1777866829645,41.95,80179.46,0.0,0.89737,7e-05,11.05867]
[1777866832665,41.95,80170.41,0.0,0.89675,7e-05,11.10639]
[1777866833673,41.95,80168.77,0.0,0.89663,7e-05,11.11518]
[1777866838707,41.96,80169.67,0.0,0.89669,7e-05,11.11119]
[1777866840722,41.96,80163.35,0.0,0.89624,7e-05,11.14484]
[1777866842736,41.96,80159.89,0.0,0.896,7e-05,11.16332]
[1777866847771,41.96,80160.2,0.0,0.89601,7e-05,11.16225]
[1777866852809,41.96,80163.52,0.0,0.89624,7e-05,11.14544]
[1777866857841,41.96,80159.21,0.0,0.89593,7e-05,11.16885]
[1777866861869,41.96,80152.75,0.0,0.89547,7e-05,11.2034]
[1777866866903,41.96,80151.97,0.0,0.89541,7e-05,11.20793]
[1777866871939,41.97,80154.58,0.0,0.89562,7e-05,11.19001]
[1777866876976,41.97,80156.46,0.0,0.89575,7e-05,11.18062]
[1777866882020,41.97,80158.0,0.0,0.89585,7e-05,11.17315]
[1777866883019,41.97,80163.75,0.0,0.89625,7e-05,11.14293]
[1777866884027,41.97,80177.0,0.0,0.89716,7e-05,11.07329]
[1777866885034,41.97,80175.88,0.0,0.89708,7e-05,11.07946]
[1777866889063,41.97,80185.62,0.0,0.89774,7e-05,11.02927]
[1777866891076,41.97,80188.11,0.0,0.8979,7e-05,11.0168]
[1777866896112,41.98,80185.41,0.0,0.8977,7e-05,11.03251]
[1777866901210,41.98,80184.48,0.0,0.89761,7e-05,11.0391]
[1777866904224,41.98,80196.23,0.0,0.8984,7e-05,10.97838]
[1777866907244,41.99,80190.83,0.0,0.89802,7e-05,11.0077]
[1777866912280,41.99,80186.55,0.0,0.89771,7e-05,11.03168]
[1777866914294,41.99,80192.06,0.0,0.89808,7e-05,11.00339]
[1777866918322,42.0,80197.96,0.0,0.89846,7e-05,10.97384]
[1777866920337,42.0,80193.19,0.0,0.89813,7e-05,10.99953]
[1777866926379,42.0,80192.15,0.0,0.89803,7e-05,11.0069]
[1777866931412,42.01,80194.74,0.0,0.89823,7e-05,10.99042]
[1777866936447,42.01,80196.79,0.0,0.89835,7e-05,10.98129]
[1777866941483,42.01,80197.97,0.0,0.89841,7e-05,10.97675]
[1777866944070,42.02,80205.08,0.0,0.89888,7e-05,10.94023]
[1777866949538,42.02,80207.25,0.0,0.899,7e-05,10.9311]
[1777866954141,42.02,80232.35,0.0,0.90068,7e-05,10.80158]
[1777866954574,42.02,80232.35,0.0,0.90068,7e-05,10.8018]
[1777866955581,42.03,80238.97,0.0,0.90112,7e-05,10.76763]
[1777866960615,42.03,80233.63,0.0,0.90073,7e-05,10.7974]
[1777866965651,42.03,80234.26,0.0,0.90075,7e-05,10.79603]
[1777866970686,42.04,80235.15,0.0,0.90078,7e-05,10.79434]
[1777866971692,42.04,80243.09,0.0,0.9013,7e-05,10.75366]
[1777866972699,42.04,80243.73,0.0,0.90133,7e-05,10.75099]
[1777866977735,42.05,80240.76,0.0,0.9011,7e-05,10.76962]
[1777866984353,42.06,80239.64,0.0,0.90097,7e-05,10.7798]
[1777866989818,42.07,80239.45,0.0,0.90091,7e-05,10.78383]
[1777866994854,42.08,80248.86,0.0,0.90154,7e-05,10.73323]
[1777866996872,42.08,80263.51,0.0,0.90251,7e-05,10.65808]
[1777866998885,42.08,80270.45,0.0,0.90295,7e-05,10.62336]
[1777866999893,42.08,80270.68,0.0,0.90296,7e-05,10.62239]
[1777867004931,42.09,80265.84,0.0,0.9026,7e-05,10.65117]
[1777867006941,42.1,80273.27,0.0,0.90307,7e-05,10.61437]
[1777867007952,42.1,80275.43,0.0,0.9032,7e-05,10.60407]
[1777867012989,42.11,80277.22,0.0,0.90326,7e-05,10.59912]
[1777867018024,42.12,80275.43,0.0,0.90309,7e-05,10.61258]
[1777867023058,42.13,80275.76,0.0,0.90306,7e-05,10.615]
[1777867028094,42.14,80276.85,0.0,0.90309,7e-05,10.61282]
[1777867030110,42.14,80271.73,0.0,0.90274,7e-05,10.64022]
[1777867032121,42.14,80269.32,0.0,0.90257,7e-05,10.65386]
[1777867033128,42.14,80263.78,0.0,0.9022,7e-05,10.68291]
[1777867034136,42.14,80266.93,0.0,0.9024,7e-05,10.66701]
[1777867039170,42.15,80264.74,0.0,0.90223,7e-05,10.68023]
[1777867044206,42.15,80267.17,0.0,0.90237,7e-05,10.66946]
[1777867049240,42.16,80268.44,0.0,0.90243,7e-05,10.66476]
[1777867054276,42.16,80268.21,0.0,0.90243,7e-05,10.66327]
[1777867059318,42.17,80267.65,0.0,0.90236,7e-05,10.66836]
[1777867060322,42.17,80254.8,0.0,0.90151,7e-05,10.73507]
[1777867065357,42.17,80252.89,0.0,0.90136,7e-05,10.74636]
[1777867068379,42.19,80241.94,0.0,0.90054,7e-05,10.81069]
[1777867072406,42.21,80236.76,0.0,0.9001,7e-05,10.84439]
[1777867077442,42.22,80232.04,0.0,0.89969,7e-05,10.87628]
[1777867082477,42.23,80237.17,0.0,0.89998,7e-05,10.85436]
[1777867083483,42.24,80245.72,0.0,0.90055,7e-05,10.81024]
[1777867086504,42.24,80253.43,0.0,0.90106,7e-05,10.77082]
[1777867091541,42.24,80253.21,0.0,0.90104,7e-05,10.77202]
[1777867096575,42.24,80250.62,0.0,0.90086,7e-05,10.7865]
[1777867099597,42.24,80243.75,0.0,0.9004,7e-05,10.82198]
[1777867105210,42.24,80224.15,0.0,0.89908,7e-05,10.92333]
[1777867107652,42.24,80230.71,0.0,0.89953,7e-05,10.889]
[1777867110673,42.24,80239.56,0.0,0.90013,7e-05,10.84273]
[1777867115711,42.24,80242.53,0.0,0.90037,7e-05,10.82249]
[1777867120744,42.24,80245.55,0.0,0.90057,7e-05,10.80667]
[1777867126786,42.24,80244.51,0.0,0.9005,7e-05,10.81195]
[1777867131821,42.23,80242.85,0.0,0.90039,7e-05,10.82043]
[1777867136856,42.23,80245.05,0.0,0.90054,7e-05,10.80897]
[1777867141893,42.23,80254.84,0.0,0.9012,7e-05,10.7583]
[1777867142901,42.23,80257.66,0.0,0.90138,7e-05,10.74379]
[1777867145491,42.24,80262.72,0.0,0.90172,7e-05,10.71792]
[1777867148942,42.24,80258.17,0.0,0.90141,7e-05,10.74168]
[1777867153977,42.24,80260.66,0.0,0.90157,7e-05,10.72915]
[1777867159013,42.24,80268.39,0.0,0.90208,7e-05,10.68973]
[1777867164050,42.24,80269.48,0.0,0.90214,7e-05,10.6845]
[1777867169086,42.24,80266.01,0.0,0.90192,7e-05,10.70232]
[1777867174121,42.24,80269.67,0.0,0.90219,7e-05,10.67928]
[1777867179156,42.24,80273.89,0.0,0.90246,7e-05,10.65803]
[1777867184192,42.24,80277.89,0.0,0.90272,7e-05,10.638]
[1777867188220,42.24,80283.92,0.0,0.90312,7e-05,10.60671]
[1777867193256,42.24,80290.84,0.0,0.90357,7e-05,10.57101]
[1777867194263,42.24,80290.84,0.0,0.90357,7e-05,10.57103]
[1777867196278,42.24,80297.42,0.0,0.904,7e-05,10.53706]
[1777867198291,42.24,80300.95,0.0,0.90423,7e-05,10.51889]
[1777867203331,42.24,80306.07,0.0,0.90456,6e-05,10.49321]
[1777867205344,42.24,80314.66,0.0,0.90511,6e-05,10.44964]
[1777867206352,42.24,80313.18,0.0,0.90502,6e-05,10.4573]
[1777867211385,42.24,80322.99,0.0,0.90564,6e-05,10.40765]
[1777867212400,42.24,80325.34,0.0,0.90579,6e-05,10.39582]
[1777867217432,42.25,80325.87,0.0,0.90581,6e-05,10.394]
[1777867222463,42.25,80342.22,0.0,0.90685,6e-05,10.31169]
[1777867223470,42.25,80343.73,0.0,0.90694,6e-05,10.30433]
[1777867225485,42.25,80332.51,0.0,0.90622,6e-05,10.36203]
[1777867226492,42.25,80327.59,0.0,0.9059,6e-05,10.38733]
[1777867229513,42.26,80322.99,0.0,0.90558,6e-05,10.41254]
[1777867233552,42.26,80311.25,0.0,0.90483,6e-05,10.46999]
[1777867234555,42.26,80300.18,0.0,0.90411,7e-05,10.52702]
[1777867236566,42.26,80306.71,0.0,0.90453,6e-05,10.49431]
[1777867241598,42.27,80307.48,0.0,0.90455,6e-05,10.49238]
[1777867245628,42.27,80300.95,0.0,0.90411,7e-05,10.52731]
[1777867249656,42.27,80305.12,0.0,0.90437,6e-05,10.50706]
[1777867251672,42.27,80315.62,0.0,0.90505,6e-05,10.45326]
[1777867256706,42.27,80316.52,0.0,0.9051,6e-05,10.44884]
[1777867261741,42.28,80317.55,0.0,0.90516,6e-05,10.44414]
[1777867262751,42.28,80323.59,0.0,0.90555,6e-05,10.41324]
[1777867267783,42.28,80333.96,0.0,0.90622,6e-05,10.36008]
[1777867272822,42.28,80331.49,0.0,0.90607,6e-05,10.37263]
[1777867277852,42.27,80330.74,0.0,0.90602,6e-05,10.37621]
[1777867280873,42.27,80336.11,0.0,0.90637,6e-05,10.34876]
[1777867282887,42.27,80341.9,0.0,0.90673,6e-05,10.31934]
[1777867287922,42.27,80347.51,0.0,0.90709,6e-05,10.29096]
[1777867292958,42.27,80350.22,0.0,0.9073,6e-05,10.27285]
[1777867298003,42.28,80355.31,0.0,0.90762,6e-05,10.24728]
[1777867303030,42.28,80356.07,0.0,0.90766,6e-05,10.2438]
[1777867305047,42.28,80370.58,0.0,0.90857,6e-05,10.17066]
[1777867308064,42.28,80365.54,0.0,0.90825,6e-05,10.19675]
[1777867309072,42.28,80365.54,0.0,0.90824,6e-05,10.19689]
[1777867311087,42.28,80356.05,0.0,0.90764,6e-05,10.24519]
[1777867312093,42.28,80355.1,0.0,0.90758,6e-05,10.25038]
[1777867314106,42.28,80369.63,0.0,0.90849,6e-05,10.17731]
[1777867315114,42.28,80370.06,0.0,0.90851,6e-05,10.1753]
[1777867320148,42.29,80373.24,0.0,0.90868,6e-05,10.16162]
[1777867325185,42.29,80376.83,0.0,0.90889,6e-05,10.14469]
[1777867330221,42.3,80373.91,0.0,0.90869,6e-05,10.1615]
[1777867334249,42.3,80378.09,0.0,0.90892,6e-05,10.14234]
[1777867336266,42.3,80372.52,0.0,0.90856,6e-05,10.17141]
[1777867341301,42.31,80377.01,0.0,0.90883,6e-05,10.14991]
[1777867346332,42.31,80375.94,0.0,0.90875,6e-05,10.15616]
[1777867350361,42.31,80386.24,0.0,0.90938,6e-05,10.10532]
[1777867351367,42.31,80389.42,0.0,0.90961,6e-05,10.08513]
[1777867356404,42.31,80387.91,0.0,0.9095,6e-05,10.09418]
[1777867360433,42.32,80392.08,0.0,0.90975,6e-05,10.07448]
[1777867365471,42.32,80390.19,0.0,0.90961,6e-05,10.08565]
[1777867369497,42.32,80401.84,0.0,0.91031,6e-05,10.02852]
[1777867370504,42.33,80402.65,0.0,0.91036,6e-05,10.0249]
[1777867375539,42.33,80399.91,0.0,0.91016,6e-05,10.04086]
[1777867378559,42.33,80394.03,0.0,0.90978,6e-05,10.0716]
[1777867379567,42.33,80386.41,0.0,0.90931,6e-05,10.11028]
[1777867380574,42.34,80384.88,0.0,0.90921,6e-05,10.1183]
[1777867381580,42.34,80379.32,0.0,0.90882,6e-05,10.1494]
[1777867383594,42.34,80375.03,0.0,0.90855,6e-05,10.17153]
[1777867386616,42.35,80365.38,0.0,0.90793,6e-05,10.22091]
[1777867387630,42.35,80358.33,0.0,0.90748,6e-05,10.2567]
[1777867388634,42.35,80346.96,0.0,0.90675,6e-05,10.31503]
[1777867389637,42.35,80339.79,0.0,0.90629,6e-05,10.35205]
[1777867390644,42.35,80337.94,0.0,0.90616,6e-05,10.36203]
[1777867391651,42.35,80329.96,0.0,0.90565,6e-05,10.40316]
[1777867392658,42.35,80329.61,0.0,0.90562,6e-05,10.40543]
[1777867396685,42.36,80324.89,0.0,0.90529,6e-05,10.43178]
[1777867401720,42.36,80320.77,0.0,0.905,6e-05,10.45447]
[1777867402728,42.36,80327.64,0.0,0.90543,6e-05,10.42027]
[1777867404742,42.37,80322.35,0.0,0.90508,6e-05,10.44801]
[1777867409777,42.37,80321.4,0.0,0.905,6e-05,10.45466]
[1777867412802,42.37,80327.98,0.0,0.90544,6e-05,10.41777]
[1777867413804,42.37,80337.55,0.0,0.90605,6e-05,10.36957]
[1777867414829,42.37,80362.0,0.0,0.90761,6e-05,10.24567]
[1777867415819,42.38,80362.0,0.0,0.9076,6e-05,10.24647]
[1777867416829,42.38,80383.06,0.0,0.90892,6e-05,10.14044]
[1777867420894,42.38,80392.18,0.0,0.90947,6e-05,10.09546]
[1777867421860,42.38,80400.67,0.0,0.91,6e-05,10.05318]
[1777867422867,42.38,80417.02,0.0,0.911,6e-05,9.97182]
[1777867424881,42.38,80411.65,0.0,0.91066,6e-05,9.99949]
[1777867427487,42.38,80401.6,0.0,0.91003,6e-05,10.05063]
[1777867427903,42.39,80401.6,0.0,0.91002,6e-05,10.05099]
[1777867428910,42.39,80394.77,0.0,0.9096,6e-05,10.08556]
[1777867429916,42.39,80389.53,0.0,0.90926,6e-05,10.11245]
[1777867432937,42.39,80403.38,0.0,0.9101,6e-05,10.04482]
[1777867435958,42.4,80410.15,0.0,0.91051,6e-05,10.01208]
[1777867439990,42.4,80426.88,0.0,0.91151,6e-05,9.93023]
[1777867444019,42.4,80421.35,0.0,0.91115,6e-05,9.95975]
[1777867445025,42.4,80416.15,0.0,0.91083,6e-05,9.98619]
[1777867446033,42.41,80411.1,0.0,0.91051,6e-05,10.01188]
[1777867447627,42.41,80416.31,0.0,0.91082,6e-05,9.98628]
[1777867448046,42.41,80416.31,0.0,0.91082,6e-05,9.98655]
[1777867451068,42.41,80411.09,0.0,0.91048,6e-05,10.01402]
[1777867452075,42.41,80419.42,0.0,0.91099,6e-05,9.97291]
[1777867456105,42.42,80429.26,0.0,0.91157,6e-05,9.92592]
[1777867457698,42.42,80437.5,0.0,0.91206,6e-05,9.88549]
[1777867458118,42.42,80437.5,0.0,0.91205,6e-05,9.88611]
[1777867459129,42.42,80444.08,0.0,0.91245,6e-05,9.8541]
[1777867463163,42.43,80438.45,0.0,0.91208,6e-05,9.88397]
[1777867464161,42.43,80431.41,0.0,0.91165,6e-05,9.91955]
[1777867465183,42.43,80421.05,0.0,0.91101,6e-05,9.97165]
[1777867466175,42.43,80429.17,0.0,0.9115,6e-05,9.93173]
[1777867471210,42.44,80426.93,0.0,0.91136,6e-05,9.94108]
[1777867472216,42.44,80441.63,0.0,0.91225,6e-05,9.86859]
[1777867477841,42.45,80434.36,0.0,0.91176,6e-05,9.90843]
[1777867481281,42.45,80428.51,0.0,0.91139,6e-05,9.93918]
[1777867486315,42.46,80429.79,0.0,0.91144,6e-05,9.93538]
[1777867487915,42.46,80436.96,0.0,0.91186,6e-05,9.90081]
[1777867489336,42.46,80444.28,0.0,0.9123,6e-05,9.86504]
[1777867490343,42.46,80441.74,0.0,0.91214,6e-05,9.87828]
[1777867493365,42.47,80450.97,0.0,0.91267,6e-05,9.83439]
[1777867498399,42.48,80457.67,0.0,0.91303,6e-05,9.80466]
[1777867503434,42.48,80460.15,0.0,0.91314,6e-05,9.79598]
[1777867508474,42.49,80448.01,0.0,0.91237,6e-05,9.85968]
[1777867510488,42.5,80446.68,0.0,0.91227,6e-05,9.86756]
[1777867512501,42.5,80451.88,0.0,0.91257,6e-05,9.84303]
[1777867514516,42.5,80448.32,0.0,0.91234,6e-05,9.86197]
[1777867516529,42.5,80438.14,0.0,0.91171,6e-05,9.91367]
[1777867517536,42.51,80431.78,0.0,0.91131,6e-05,9.94582]
[1777867518544,42.51,80431.73,0.0,0.9113,6e-05,9.94655]
[1777867522572,42.51,80426.12,0.0,0.91094,6e-05,9.97628]
[1777867524587,42.51,80419.32,0.0,0.91051,6e-05,10.011]
[1777867525593,42.51,80410.23,0.0,0.90995,6e-05,10.05675]
[1777867526600,42.52,80405.92,0.0,0.90968,6e-05,10.07861]
[1777867531634,42.52,80401.31,0.0,0.90941,6e-05,10.09867]
[1777867534657,42.52,80406.67,0.0,0.90973,6e-05,10.07274]
[1777867537678,42.52,80410.57,0.0,0.90996,6e-05,10.05427]
[1777867542714,42.53,80411.69,0.0,0.91001,6e-05,10.05046]
[1777867547748,42.53,80413.85,0.0,0.91012,6e-05,10.04147]
[1777867552784,42.54,80403.51,0.0,0.90942,6e-05,10.09773]
[1777867554799,42.54,80400.61,0.0,0.90924,6e-05,10.11278]
[1777867557818,42.55,80392.38,0.0,0.90872,6e-05,10.15478]
[1777867563861,42.55,80394.43,0.0,0.90883,6e-05,10.14594]
[1777867566881,42.55,80387.59,0.0,0.90839,6e-05,10.18118]
[1777867570909,42.55,80380.62,0.0,0.90795,6e-05,10.2168]
[1777867571917,42.55,80377.33,0.0,0.90774,6e-05,10.23363]
[1777867576952,42.56,80372.91,0.0,0.90745,6e-05,10.25643]
[1777867581987,42.56,80366.78,0.0,0.90706,6e-05,10.28765]
[1777867587024,42.56,80365.63,0.0,0.90698,6e-05,10.29394]
[1777867590046,42.56,80373.36,0.0,0.90747,6e-05,10.25512]
[1777867592058,42.56,80362.23,0.0,0.9068,6e-05,10.30679]
[1777867595079,42.56,80368.29,0.0,0.90718,6e-05,10.27627]
[1777867597093,42.56,80373.97,0.0,0.90754,6e-05,10.24781]
[1777867602127,42.56,80369.88,0.0,0.90728,6e-05,10.26875]
[1777867607163,42.56,80370.02,0.0,0.90728,6e-05,10.26828]
[1777867611190,42.56,80376.55,0.0,0.90769,6e-05,10.23577]
[1777867616225,42.56,80377.63,0.0,0.90775,6e-05,10.23088]
[1777867620254,42.56,80369.35,0.0,0.90722,6e-05,10.27293]
[1777867625288,42.56,80368.69,0.0,0.90718,6e-05,10.27648]
[1777867630324,42.56,80365.62,0.0,0.90698,6e-05,10.29209]
[1777867635358,42.56,80381.59,0.0,0.90799,6e-05,10.21189]
[1777867636365,42.56,80390.08,0.0,0.90852,6e-05,10.16947]
[1777867641401,42.57,80385.17,0.0,0.9082,6e-05,10.19504]
[1777867646435,42.57,80384.28,0.0,0.90813,6e-05,10.20041]
[1777867651470,42.57,80385.62,0.0,0.90824,6e-05,10.19008]
[1777867656506,42.57,80383.12,0.0,0.90807,6e-05,10.2036]
[1777867661541,42.58,80373.44,0.0,0.90745,6e-05,10.25312]
[1777867662548,42.58,80372.31,0.0,0.90738,6e-05,10.25891]
[1777867663555,42.58,80365.9,0.0,0.90697,6e-05,10.2913]
[1777867664562,42.58,80364.79,0.0,0.9069,6e-05,10.29694]
[1777867666575,42.58,80373.51,0.0,0.90745,6e-05,10.25309]
[1777867667584,42.58,80376.92,0.0,0.90767,6e-05,10.23604]
[1777867672618,42.58,80375.64,0.0,0.90758,6e-05,10.24311]
[1777867677653,42.58,80378.17,0.0,0.90773,6e-05,10.2309]
[1777867678660,42.58,80382.24,0.0,0.90798,6e-05,10.21058]
[1777867683703,42.58,80384.43,0.0,0.90811,6e-05,10.20041]
[1777867686723,42.58,80388.31,0.0,0.90835,6e-05,10.18154]
[1777867691758,42.59,80393.97,0.0,0.90868,6e-05,10.15436]
[1777867693772,42.59,80387.7,0.0,0.90829,6e-05,10.18631]
[1777867699815,42.59,80386.57,0.0,0.9082,6e-05,10.19329]
[1777867704848,42.59,80382.66,0.0,0.90794,6e-05,10.21403]
[1777867709883,42.6,80380.0,0.0,0.90776,6e-05,10.22845]
[1777867712906,42.6,80373.38,0.0,0.90737,6e-05,10.25789]
[1777867716933,42.6,80370.95,0.0,0.90721,6e-05,10.27075]
[1777867721967,42.6,80367.73,0.0,0.907,6e-05,10.28763]
[1777867725996,42.6,80362.09,0.0,0.90664,6e-05,10.31645]
[1777867729019,42.6,80367.42,0.0,0.90697,6e-05,10.28973]
[1777867730027,42.6,80368.65,0.0,0.90705,6e-05,10.28363]
[1777867732041,42.6,80362.16,0.0,0.90664,6e-05,10.3165]
[1777867733052,42.6,80371.49,0.0,0.90723,6e-05,10.26965]
[1777867737076,42.6,80390.72,0.0,0.90843,6e-05,10.17338]
[1777867738082,42.6,80395.71,0.0,0.90873,6e-05,10.14891]
[1777867743120,42.61,80392.78,0.0,0.90854,6e-05,10.16491]
[1777867746140,42.61,80387.7,0.0,0.90821,6e-05,10.19112]
[1777867749162,42.61,80382.34,0.0,0.90787,6e-05,10.21866]
[1777867751176,42.61,80374.96,0.0,0.9074,6e-05,10.25606]
[1777867753189,42.61,80366.61,0.0,0.90687,6e-05,10.2982]
[1777867754197,42.61,80372.11,0.0,0.90721,6e-05,10.2707]
[1777867755205,42.61,80377.48,0.0,0.90755,6e-05,10.24384]
[1777867756210,42.61,80394.06,0.0,0.90859,6e-05,10.16092]
[1777867757218,42.61,80406.32,0.0,0.90934,6e-05,10.09996]
[1777867762252,42.62,80407.78,0.0,0.90941,6e-05,10.09452]
[1777867767288,42.62,80412.52,0.0,0.90968,6e-05,10.07275]
[1777867772323,42.63,80408.27,0.0,0.90943,6e-05,10.09129]
[1777867777358,42.63,80406.88,0.0,0.90932,6e-05,10.09992]
[1777867782393,42.64,80386.03,0.0,0.90801,6e-05,10.20566]
[1777867783991,42.64,80396.73,0.0,0.90867,6e-05,10.15228]
[1777867789442,42.64,80394.63,0.0,0.90853,6e-05,10.16421]
[1777867794476,42.64,80394.97,0.0,0.90853,6e-05,10.16367]
[1777867795483,42.64,80400.61,0.0,0.90888,6e-05,10.13572]
[1777867800519,42.65,80396.93,0.0,0.90864,6e-05,10.15541]
[1777867805554,42.65,80394.55,0.0,0.90847,6e-05,10.16858]
[1777867810590,42.65,80392.52,0.0,0.90833,6e-05,10.17997]
[1777867815624,42.65,80391.73,0.0,0.90827,6e-05,10.18514]
[1777867820659,42.66,80392.57,0.0,0.9083,6e-05,10.18221]
[1777867826702,42.66,80395.56,0.0,0.90847,6e-05,10.16885]
[1777867827708,42.66,80385.93,0.0,0.90787,6e-05,10.21736]
[1777867828715,42.66,80375.55,0.0,0.90721,6e-05,10.26967]
[1777867829724,42.66,80376.41,0.0,0.90727,6e-05,10.26546]
[1777867834757,42.66,80377.8,0.0,0.90738,6e-05,10.25463]
[1777867838786,42.67,80387.56,0.0,0.90799,6e-05,10.20617]
[1777867839793,42.67,80398.6,0.0,0.90867,6e-05,10.15108]
[1777867840800,42.67,80398.87,0.0,0.90869,6e-05,10.15]
[1777867845835,42.67,80399.28,0.0,0.9087,6e-05,10.1493]
[1777867850869,42.67,80392.56,0.0,0.90826,6e-05,10.18421]
[1777867855904,42.68,80392.69,0.0,0.90826,6e-05,10.18462]
[1777867860940,42.68,80394.28,0.0,0.90834,6e-05,10.17774]
[1777867861947,42.68,80400.0,0.0,0.9087,6e-05,10.14935]
[1777867863960,42.68,80403.21,0.0,0.90889,6e-05,10.13386]
[1777867869000,42.68,80403.0,0.0,0.90886,6e-05,10.13632]
[1777867871010,42.69,80418.4,0.0,0.9098,6e-05,10.06007]
[1777867872020,42.69,80417.84,0.0,0.90976,6e-05,10.06325]
[1777867877054,42.69,80410.17,0.0,0.90927,6e-05,10.10331]
[1777867878061,42.69,80408.11,0.0,0.90914,6e-05,10.11387]
[1777867880076,42.69,80402.63,0.0,0.90879,6e-05,10.14176]
[1777867885114,42.7,80403.38,0.0,0.90882,6e-05,10.13913]
[1777867890149,42.7,80404.32,0.0,0.90887,6e-05,10.1356]
[1777867895184,42.7,80409.04,0.0,0.90918,6e-05,10.10887]
[1777867900219,42.71,80410.91,0.0,0.90928,6e-05,10.10106]
[1777867905254,42.71,80410.9,0.0,0.90926,6e-05,10.10256]
[1777867910289,42.71,80411.65,0.0,0.90929,6e-05,10.10054]
[1777867916330,42.71,80412.75,0.0,0.90934,6e-05,10.09594]
[1777867921366,42.72,80412.79,0.0,0.90933,6e-05,10.09714]
[1777867926401,42.72,80416.56,0.0,0.90954,6e-05,10.07981]
[1777867931435,42.73,80416.68,0.0,0.90953,6e-05,10.08068]
[1777867936472,42.73,80415.84,0.0,0.90946,6e-05,10.0863]
[1777867942516,42.73,80416.17,0.0,0.90946,6e-05,10.08632]
[1777867943521,42.73,80422.6,0.0,0.90986,6e-05,10.05465]
[1777867945132,42.73,80432.57,0.0,0.91046,6e-05,10.00552]
[1777867950571,42.74,80434.65,0.0,0.91056,6e-05,9.99752]
[1777867955605,42.74,80433.77,0.0,0.91052,6e-05,9.99925]
[1777867960641,42.75,80430.8,0.0,0.91032,6e-05,10.01568]
[1777867965676,42.75,80432.02,0.0,0.91037,6e-05,10.01126]
[1777867966683,42.75,80425.25,0.0,0.90996,6e-05,10.04514]
[1777867971717,42.76,80427.31,0.0,0.91007,6e-05,10.03624]
[1777867977760,42.76,80423.72,0.0,0.90983,6e-05,10.05555]
[1777867982795,42.76,80422.04,0.0,0.90971,6e-05,10.06502]
[1777867987840,42.77,80421.16,0.0,0.90964,6e-05,10.0705]
[1777867992876,42.77,80424.16,0.0,0.90981,6e-05,10.05673]
[1777867997909,42.77,80431.25,0.0,0.91023,6e-05,10.02287]
[1777868002945,42.78,80434.16,0.0,0.91039,6e-05,10.00993]
[1777868007980,42.78,80434.79,0.0,0.91041,6e-05,10.00838]
[1777868013016,42.78,80430.89,0.0,0.91019,6e-05,10.02475]
[1777868015034,42.78,80423.0,0.0,0.9097,6e-05,10.06444]
[1777868020065,42.79,80420.57,0.0,0.90954,6e-05,10.07761]
[1777868024093,42.79,80430.18,0.0,0.91012,6e-05,10.03079]
[1777868026107,42.79,80437.26,0.0,0.91054,6e-05,9.99628]
[1777868027114,42.79,80437.27,0.0,0.91054,6e-05,9.99658]
[1777868033156,42.8,80437.27,0.0,0.91052,6e-05,9.99858]
[1777868038191,42.8,80430.68,0.0,0.91009,6e-05,10.03282]
[1777868040206,42.8,80427.48,0.0,0.90989,6e-05,10.04922]
[1777868044233,42.8,80433.11,0.0,0.91022,6e-05,10.02227]
[1777868049268,42.81,80432.61,0.0,0.91018,6e-05,10.02608]
[1777868054303,42.81,80431.78,0.0,0.91011,6e-05,10.03154]
[1777868058332,42.81,80424.56,0.0,0.90965,6e-05,10.06843]
[1777868059338,42.81,80424.03,0.0,0.90962,6e-05,10.07127]
[1777868063368,42.82,80417.38,0.0,0.9092,6e-05,10.10515]
[1777868064376,42.82,80410.18,0.0,0.90875,6e-05,10.14116]
[1777868065385,42.82,80408.6,0.0,0.90865,6e-05,10.14913]
[1777868068403,42.82,80403.35,0.0,0.90832,6e-05,10.17565]
[1777868069410,42.82,80396.63,0.0,0.9079,6e-05,10.2092]
[1777868074446,42.82,80391.66,0.0,0.90763,6e-05,10.22948]
[1777868079481,42.82,80392.42,0.0,0.90768,6e-05,10.22559]
[1777868082503,42.82,80408.61,0.0,0.90868,6e-05,10.14487]
[1777868087537,42.82,80406.18,0.0,0.90853,6e-05,10.15752]
[1777868092575,42.82,80408.47,0.0,0.90866,6e-05,10.14659]
[1777868093582,42.82,80416.89,0.0,0.90918,6e-05,10.10483]
[1777868098617,42.82,80416.81,0.0,0.90917,6e-05,10.10615]
[1777868101637,42.82,80411.64,0.0,0.90884,6e-05,10.13233]
[1777868105264,42.82,80418.24,0.0,0.90924,6e-05,10.09994]
[1777868105666,42.82,80418.24,0.0,0.90924,6e-05,10.10014]
[1777868110700,42.83,80415.25,0.0,0.90904,6e-05,10.11598]
[1777868111709,42.83,80426.29,0.0,0.90972,6e-05,10.06136]
[1777868116743,42.83,80427.12,0.0,0.90976,6e-05,10.05858]
[1777868119768,42.83,80433.16,0.0,0.91012,6e-05,10.02942]
[1777868120772,42.83,80444.69,0.0,0.91082,6e-05,9.97273]
[1777868122787,42.84,80449.8,0.0,0.91112,6e-05,9.94832]
[1777868127822,42.84,80453.47,0.0,0.91131,6e-05,9.93249]
[1777868132856,42.85,80455.53,0.0,0.91144,6e-05,9.92032]
[1777868137891,42.85,80453.83,0.0,0.91131,6e-05,9.9312]
[1777868141921,42.86,80447.83,0.0,0.91092,6e-05,9.96274]
[1777868142930,42.86,80463.17,0.0,0.91185,6e-05,9.88768]
[1777868147962,42.87,80462.06,0.0,0.91174,6e-05,9.89602]
[1777868152998,42.87,80463.36,0.0,0.91179,6e-05,9.89236]
[1777868158032,42.88,80467.7,0.0,0.91202,6e-05,9.87389]
[1777868163067,42.89,80460.08,0.0,0.91152,6e-05,9.91437]
[1777868164075,42.89,80459.49,0.0,0.91148,6e-05,9.91781]
[1777868168106,42.89,80454.16,0.0,0.91113,6e-05,9.9462]
[1777868173137,42.9,80458.94,0.0,0.91139,6e-05,9.92515]
[1777868177165,42.9,80464.64,0.0,0.91171,6e-05,9.8992]
[1777868182200,42.91,80463.05,0.0,0.91158,6e-05,9.9097]
[1777868187237,42.92,80461.39,0.0,0.91145,6e-05,9.92038]
[1777868191265,42.92,80447.24,0.0,0.9106,6e-05,9.98769]
[1777868192274,42.92,80442.68,0.0,0.91032,6e-05,10.0106]
[1777868197311,42.93,80442.1,0.0,0.91026,6e-05,10.01525]
[1777868202341,42.93,80439.63,0.0,0.91009,6e-05,10.02916]
[1777868207427,42.94,80440.59,0.0,0.91013,6e-05,10.02607]
[1777868208396,42.94,80423.21,0.0,0.90906,6e-05,10.11216]
[1777868209407,42.94,80423.21,0.0,0.90906,6e-05,10.11275]
[1777868210408,42.94,80417.81,0.0,0.90872,6e-05,10.13956]
[1777868211414,42.94,80415.0,0.0,0.90854,6e-05,10.15388]
[1777868216449,42.94,80408.61,0.0,0.90814,6e-05,10.18629]
[1777868217455,42.94,80402.77,0.0,0.90778,6e-05,10.21548]
[1777868218462,42.94,80392.89,0.0,0.90716,6e-05,10.26483]
[1777868219470,42.94,80389.72,0.0,0.90696,6e-05,10.28066]
[1777868224515,42.94,80386.59,0.0,0.90676,6e-05,10.29611]
[1777868229548,42.94,80381.95,0.0,0.90648,6e-05,10.31902]
[1777868234582,42.94,80383.21,0.0,0.90656,6e-05,10.31237]
[1777868239617,42.94,80384.18,0.0,0.90661,6e-05,10.30871]
[1777868242638,42.94,80396.39,0.0,0.90737,6e-05,10.24805]
[1777868243645,42.94,80397.47,0.0,0.90743,6e-05,10.24276]
[1777868248682,42.94,80401.81,0.0,0.9077,6e-05,10.22171]
[1777868254724,42.94,80405.01,0.0,0.90792,6e-05,10.20201]
[1777868257747,42.95,80410.08,0.0,0.90823,6e-05,10.17715]
[1777868259760,42.95,80417.2,0.0,0.90867,6e-05,10.14202]
[1777868260767,42.95,80420.5,0.0,0.90887,6e-05,10.12581]
[1777868261773,42.95,80431.44,0.0,0.90955,6e-05,10.07176]
[1777868262780,42.95,80432.02,0.0,0.90958,6e-05,10.06917]
[1777868267816,42.95,80434.65,0.0,0.90972,6e-05,10.05755]
[1777868272850,42.95,80436.33,0.0,0.90981,6e-05,10.0506]
[1777868277887,42.96,80438.13,0.0,0.9099,6e-05,10.043]
[1777868282921,42.96,80441.57,0.0,0.9101,6e-05,10.02733]
[1777868287958,42.96,80445.36,0.0,0.91031,6e-05,10.01001]
[1777868292992,42.97,80444.38,0.0,0.91024,6e-05,10.01626]
[1777868298027,42.97,80448.86,0.0,0.91049,6e-05,9.99554]
[1777868299036,42.97,80454.48,0.0,0.91083,6e-05,9.96814]
[1777868300042,42.97,80458.73,0.0,0.91108,6e-05,9.94756]
[1777868304069,42.98,80461.52,0.0,0.91123,6e-05,9.93538]
[1777868309105,42.98,80459.88,0.0,0.91112,6e-05,9.94448]
[1777868314140,42.98,80457.92,0.0,0.91101,6e-05,9.95185]
[1777868316746,42.99,80463.54,0.0,0.91134,6e-05,9.92556]
[1777868318168,42.99,80458.5,0.0,0.91102,6e-05,9.95085]
[1777868320182,42.99,80464.68,0.0,0.91139,6e-05,9.9214]
[1777868322197,42.99,80466.36,0.0,0.91148,6e-05,9.9142]
[1777868327230,43.0,80465.81,0.0,0.91141,6e-05,9.91952]
[1777868332265,43.01,80470.65,0.0,0.91167,6e-05,9.89876]
[1777868334280,43.01,80465.45,0.0,0.91135,6e-05,9.92481]
[1777868335287,43.01,80463.46,0.0,0.91122,6e-05,9.93505]
[1777868339317,43.01,80472.92,0.0,0.91177,6e-05,9.89045]
[1777868341335,43.02,80476.25,0.0,0.91196,6e-05,9.87517]
[1777868342383,43.02,80531.74,0.0,0.91524,6e-05,9.60544]
[1777868343372,43.02,80565.02,0.0,0.91715,6e-05,9.44603]
[1777868344380,43.02,80572.78,0.0,0.91759,6e-05,9.4094]
[1777868345391,43.02,80586.66,0.0,0.91837,6e-05,9.34371]
[1777868350427,43.03,80586.18,0.0,0.9183,6e-05,9.34946]
[1777868352438,43.05,80576.22,0.0,0.91766,6e-05,9.40385]
[1777868357474,43.07,80577.98,0.0,0.91766,6e-05,9.40392]
[1777868358480,43.07,80569.04,0.0,0.91714,6e-05,9.44733]
[1777868359487,43.07,80567.21,0.0,0.91703,6e-05,9.45663]
[1777868361501,43.07,80560.09,0.0,0.91661,6e-05,9.4918]
[1777868362507,43.09,80538.03,0.0,0.91524,6e-05,9.60595]
[1777868363516,43.1,80528.89,0.0,0.9147,6e-05,9.65077]
[1777868364524,43.1,80519.5,0.0,0.91414,6e-05,9.69682]
[1777868365529,43.1,80519.67,0.0,0.91415,6e-05,9.69647]
[1777868367543,43.1,80531.05,0.0,0.9148,6e-05,9.64228]
[1777868368566,43.1,80533.86,0.0,0.91496,6e-05,9.62925]
[1777868369556,43.1,80522.54,0.0,0.91429,6e-05,9.68464]
[1777868370564,43.1,80501.26,0.0,0.91303,6e-05,9.78856]
[1777868371601,43.1,80501.25,0.0,0.91306,6e-05,9.78453]
[1777868372588,43.11,80501.25,0.0,0.91305,6e-05,9.78482]
[1777868373595,43.11,80509.16,0.0,0.91352,6e-05,9.74667]
[1777868374602,43.11,80511.44,0.0,0.91365,6e-05,9.73599]
[1777868378741,43.11,80529.03,0.0,0.91467,6e-05,9.65202]
[1777868379742,43.12,80555.03,0.0,0.91616,6e-05,9.5284]
[1777868380753,43.12,80565.48,0.0,0.91675,6e-05,9.47856]
[1777868381764,43.12,80564.72,0.0,0.9167,6e-05,9.48265]
[1777868382813,43.12,80558.41,0.0,0.91634,6e-05,9.51339]
[1777868384792,43.12,80559.86,0.0,0.91641,6e-05,9.50722]
[1777868386817,43.12,80536.5,0.0,0.91505,6e-05,9.62053]
[1777868388820,43.13,80532.58,0.0,0.9148,6e-05,9.64074]
[1777868389828,43.13,80524.98,0.0,0.91435,6e-05,9.67806]
[1777868390833,43.13,80515.54,0.0,0.91379,6e-05,9.72431]
[1777868391843,43.13,80504.28,0.0,0.91312,6e-05,9.77945]
[1777868392849,43.13,80499.94,0.0,0.91286,6e-05,9.80091]
[1777868393857,43.13,80493.87,0.0,0.91249,6e-05,9.8308]
[1777868397889,43.13,80502.82,0.0,0.91301,6e-05,9.78826]
[1777868398890,43.13,80500.25,0.0,0.91286,6e-05,9.80111]
[1777868402919,43.14,80499.03,0.0,0.91277,6e-05,9.80823]
[1777868407956,43.14,80498.74,0.0,0.91274,6e-05,9.81108]
[1777868412025,43.14,80515.93,0.0,0.91373,6e-05,9.72912]
[1777868412996,43.14,80526.0,0.0,0.91433,6e-05,9.6803]
[1777868414003,43.15,80527.31,0.0,0.9144,6e-05,9.67446]
[1777868417567,43.15,80507.27,0.0,0.9132,6e-05,9.77318]
[1777868418032,43.15,80507.27,0.0,0.91319,6e-05,9.77359]
[1777868419040,43.15,80524.58,0.0,0.91421,6e-05,9.68993]
[1777868420054,43.15,80522.05,0.0,0.91406,6e-05,9.70268]
[1777868422062,43.15,80510.77,0.0,0.91338,6e-05,9.75834]
[1777868423071,43.16,80507.53,0.0,0.91318,6e-05,9.77447]
[1777868425087,43.16,80503.71,0.0,0.91295,6e-05,9.79375]
[1777868427636,43.16,80495.55,0.0,0.91246,6e-05,9.83412]
[1777868428111,43.16,80495.55,0.0,0.91245,6e-05,9.83437]
[1777868429113,43.16,80512.13,0.0,0.91344,6e-05,9.75392]
[1777868430119,43.16,80513.23,0.0,0.9135,6e-05,9.74895]
[1777868435156,43.16,80511.69,0.0,0.91342,6e-05,9.7538]
[1777868437705,43.17,80498.18,0.0,0.9126,6e-05,9.82048]
[1777868439193,43.17,80490.64,0.0,0.91215,6e-05,9.85781]
[1777868440191,43.17,80487.46,0.0,0.91195,6e-05,9.87385]
[1777868441197,43.18,80481.54,0.0,0.91154,6e-05,9.9076]
[1777868442204,43.18,80478.03,0.0,0.91132,6e-05,9.9252]
[1777868447778,43.19,80470.26,0.0,0.91083,6e-05,9.96527]
[1777868449254,43.19,80457.72,0.0,0.91006,6e-05,10.02756]
[1777868450261,43.19,80453.92,0.0,0.90983,6e-05,10.04652]
[1777868451279,43.19,80444.67,0.0,0.90926,6e-05,10.09251]
[1777868452286,43.19,80437.71,0.0,0.90883,6e-05,10.12697]
[1777868453292,43.19,80432.0,0.0,0.90848,6e-05,10.15518]
[1777868455307,43.19,80424.28,0.0,0.908,6e-05,10.19353]
[1777868456314,43.19,80426.34,0.0,0.90812,6e-05,10.18337]
[1777868460343,43.19,80431.79,0.0,0.90846,6e-05,10.15666]
[1777868462358,43.19,80445.61,0.0,0.9093,6e-05,10.08859]
[1777868463365,43.19,80446.74,0.0,0.90937,6e-05,10.08318]
[1777868465380,43.19,80441.03,0.0,0.90902,6e-05,10.11166]
[1777868466384,43.19,80419.86,0.0,0.90771,6e-05,10.21644]
[1777868467917,43.19,80410.58,0.0,0.90713,6e-05,10.26233]
[1777868470414,43.19,80401.37,0.0,0.90656,6e-05,10.30822]
[1777868471421,43.2,80400.63,0.0,0.90649,6e-05,10.3134]
[1777868472429,43.2,80394.11,0.0,0.90608,6e-05,10.34601]
[1777868473438,43.2,80391.82,0.0,0.90594,6e-05,10.35752]
[1777868475448,43.2,80386.78,0.0,0.90562,6e-05,10.38284]
[1777868477988,43.2,80379.52,0.0,0.90516,6e-05,10.41918]
[1777868479481,43.2,80372.3,0.0,0.9047,6e-05,10.45528]
[1777868480484,43.2,80361.93,0.0,0.90404,6e-05,10.50717]
[1777868481491,43.2,80356.63,0.0,0.9037,6e-05,10.53392]
[1777868485518,43.2,80353.89,0.0,0.90352,6e-05,10.54822]
[1777868489551,43.2,80350.85,0.0,0.90332,6e-05,10.56388]
[1777868491565,43.2,80367.3,0.0,0.9044,6e-05,10.47676]
[1777868492574,43.2,80357.71,0.0,0.90379,6e-05,10.52473]
[1777868493579,43.2,80349.65,0.0,0.90327,6e-05,10.56533]
[1777868494586,43.2,80351.42,0.0,0.90339,6e-05,10.55651]
[1777868497611,43.2,80341.59,0.0,0.90275,6e-05,10.60612]
[1777868501637,43.2,80335.87,0.0,0.90238,6e-05,10.63488]
[1777868506670,43.2,80340.22,0.0,0.90267,6e-05,10.61268]
[1777868511708,43.2,80343.35,0.0,0.90288,6e-05,10.59607]
[1777868515738,43.2,80349.42,0.0,0.90328,6e-05,10.56478]
[1777868516744,43.2,80348.37,0.0,0.90322,6e-05,10.56977]
[1777868517751,43.2,80340.32,0.0,0.9027,6e-05,10.61026]
[1777868519765,43.2,80339.61,0.0,0.90265,6e-05,10.61373]
[1777868521779,43.2,80331.08,0.0,0.9021,6e-05,10.65655]
[1777868522786,43.2,80322.46,0.0,0.90154,7e-05,10.69994]
[1777868523793,43.2,80332.03,0.0,0.90217,6e-05,10.65149]
[1777868524800,43.2,80329.57,0.0,0.90201,6e-05,10.66381]
[1777868526814,43.19,80320.04,0.0,0.90139,7e-05,10.7117]
[1777868527821,43.19,80313.4,0.0,0.90096,7e-05,10.74512]
[1777868528829,43.19,80310.61,0.0,0.90078,7e-05,10.75904]
[1777868530843,43.19,80305.42,0.0,0.90044,7e-05,10.7849]
[1777868531849,43.19,80303.65,0.0,0.90033,7e-05,10.79362]
[1777868534870,43.19,80296.86,0.0,0.8999,7e-05,10.82722]
[1777868536885,43.19,80290.13,0.0,0.89946,7e-05,10.86078]
[1777868538900,43.18,80281.08,0.0,0.8989,7e-05,10.90338]
[1777868539907,43.18,80277.86,0.0,0.89869,7e-05,10.91968]
[1777868542928,43.18,80285.37,0.0,0.8992,7e-05,10.8808]
[1777868543936,43.18,80282.96,0.0,0.89904,7e-05,10.89269]
[1777868546956,43.17,80288.21,0.0,0.8994,7e-05,10.86483]
[1777868550983,43.16,80283.01,0.0,0.89912,7e-05,10.88662]
[1777868551994,43.15,80289.56,0.0,0.89963,7e-05,10.84519]
[1777868553001,43.15,80283.88,0.0,0.89926,7e-05,10.87377]
[1777868554007,43.15,80264.27,0.0,0.89795,7e-05,10.97368]
[1777868555015,43.15,80260.01,0.0,0.89767,7e-05,10.99526]
[1777868557028,43.15,80257.26,0.0,0.89749,7e-05,11.00885]
[1777868559043,43.14,80272.41,0.0,0.89858,7e-05,10.92575]
[1777868560050,43.14,80276.3,0.0,0.89884,7e-05,10.90548]
[1777868563071,43.12,80287.39,0.0,0.89964,7e-05,10.84411]
[1777868564078,43.12,80289.86,0.0,0.89981,7e-05,10.83124]
[1777868565085,43.12,80284.64,0.0,0.89947,7e-05,10.85751]
[1777868568106,43.12,80284.36,0.0,0.89946,7e-05,10.85796]
[1777868570126,43.12,80290.99,0.0,0.89991,7e-05,10.82366]
[1777868575155,43.12,80289.89,0.0,0.89985,7e-05,10.82801]
[1777868580190,43.11,80288.64,0.0,0.89978,7e-05,10.83318]
[1777868585231,43.11,80288.78,0.0,0.8998,7e-05,10.83157]
[1777868586237,43.11,80295.51,0.0,0.90025,7e-05,10.79693]
[1777868587240,43.11,80290.63,0.0,0.89993,7e-05,10.82156]
[1777868588765,43.11,80288.31,0.0,0.89979,7e-05,10.83295]
[1777868594289,43.1,80287.8,0.0,0.89976,7e-05,10.83454]
[1777868599325,43.1,80286.71,0.0,0.8997,7e-05,10.83913]
[1777868604365,43.1,80280.19,0.0,0.89929,7e-05,10.87131]
[1777868607386,43.1,80274.52,0.0,0.89892,7e-05,10.89944]
[1777868608906,43.1,80270.95,0.0,0.89869,7e-05,10.91705]
[1777868611417,43.1,80263.49,0.0,0.89823,7e-05,10.9499]
[1777868612422,43.09,80253.93,0.0,0.89759,7e-05,10.9987]
[1777868613429,43.09,80252.41,0.0,0.89749,7e-05,11.00632]
[1777868618976,43.09,80249.45,0.0,0.89731,7e-05,11.02038]
[1777868622492,43.09,80243.99,0.0,0.89695,7e-05,11.04708]
[1777868624506,43.09,80256.16,0.0,0.89778,7e-05,10.98426]
[1777868625513,43.09,80258.07,0.0,0.89791,7e-05,10.97432]
[1777868630548,43.08,80248.32,0.0,0.89727,7e-05,11.02334]
[1777868631558,43.08,80250.22,0.0,0.8974,7e-05,11.01336]
[1777868636592,43.08,80250.03,0.0,0.89741,7e-05,11.01258]
[1777868641627,43.07,80249.13,0.0,0.89738,7e-05,11.01447]
[1777868646661,43.07,80248.62,0.0,0.89738,7e-05,11.01421]
[1777868651697,43.06,80245.51,0.0,0.89721,7e-05,11.02721]
[1777868656731,43.05,80242.06,0.0,0.89702,7e-05,11.04186]
[1777868661767,43.03,80243.32,0.0,0.89722,7e-05,11.02652]
[1777868665795,43.01,80238.28,0.0,0.89698,7e-05,11.04448]
[1777868666803,43.01,80232.99,0.0,0.89663,7e-05,11.07104]
[1777868669822,43.0,80229.08,0.0,0.89639,7e-05,11.08913]
[1777868674857,42.99,80226.36,0.0,0.89631,7e-05,11.09269]
[1777868679893,42.97,80226.37,0.0,0.89641,7e-05,11.08496]
[1777868684931,42.96,80227.36,0.0,0.8965,7e-05,11.07831]
[1777868689964,42.96,80235.22,0.0,0.89705,7e-05,11.03644]
[1777868690972,42.96,80236.51,0.0,0.89714,7e-05,11.02957]
[1777868696042,42.95,80234.2,0.0,0.89701,7e-05,11.03942]
[1777868699063,42.95,80227.61,0.0,0.89659,7e-05,11.0716]
[1777868704097,42.95,80224.8,0.0,0.89642,7e-05,11.08455]
[1777868709135,42.94,80224.62,0.0,0.89642,7e-05,11.08392]
[1777868713170,42.93,80244.8,0.0,0.89788,7e-05,10.97338]
[1777868714183,42.93,80253.56,0.0,0.89847,7e-05,10.928]
[1777868715184,42.92,80253.21,0.0,0.8985,7e-05,10.92604]
[1777868720219,42.91,80255.87,0.0,0.8987,7e-05,10.91056]
[1777868725254,42.88,80260.75,0.0,0.89916,7e-05,10.87504]
[1777868730288,42.87,80257.59,0.0,0.89901,7e-05,10.88618]
[1777868734316,42.87,80265.18,0.0,0.89959,7e-05,10.8402]
[1777868735324,42.86,80266.11,0.0,0.89966,7e-05,10.83487]
[1777868740359,42.86,80266.89,0.0,0.89975,7e-05,10.82803]
[1777868746400,42.85,80266.94,0.0,0.89979,7e-05,10.82438]
[1777868750428,42.84,80260.16,0.0,0.89937,7e-05,10.85675]
[1777868755463,42.84,80259.53,0.0,0.89935,7e-05,10.85836]
[1777868757477,42.84,80256.94,0.0,0.89918,7e-05,10.87093]
[1777868762513,42.82,80265.37,0.0,0.89985,7e-05,10.81961]
[1777868763998,42.82,80266.55,0.0,0.89993,7e-05,10.81302]
[1777868769564,42.81,80268.31,0.0,0.90007,7e-05,10.80276]
[1777868774599,42.81,80272.05,0.0,0.90033,7e-05,10.78245]
[1777868779634,42.81,80271.03,0.0,0.90028,7e-05,10.7865]
[1777868784671,42.8,80274.09,0.0,0.9005,7e-05,10.7696]
[1777868792727,42.8,80274.55,0.0,0.90059,7e-05,10.76071]
[1777868797761,42.8,80276.08,0.0,0.90071,7e-05,10.75165]
[1777868802796,42.79,80276.51,0.0,0.90077,7e-05,10.74692]
[1777868807832,42.78,80277.09,0.0,0.90084,7e-05,10.7411]
[1777868812866,42.78,80274.58,0.0,0.90071,7e-05,10.75106]
[1777868819915,42.77,80273.77,0.0,0.90071,7e-05,10.75122]
[1777868822936,42.76,80263.72,0.0,0.90005,7e-05,10.80161]
[1777868824418,42.76,80260.53,0.0,0.89985,7e-05,10.81736]
[1777868829985,42.76,80260.72,0.0,0.89988,7e-05,10.8149]
[1777868835022,42.75,80260.71,0.0,0.8999,7e-05,10.81359]
[1777868839048,42.75,80266.01,0.0,0.90027,7e-05,10.78486]
[1777868844084,42.74,80265.9,0.0,0.90029,7e-05,10.78289]
[1777868849119,42.74,80267.43,0.0,0.90043,7e-05,10.77256]
[1777868851137,42.74,80287.76,0.0,0.90182,7e-05,10.66282]
[1777868852141,42.74,80298.95,0.0,0.90256,7e-05,10.60579]
[1777868853149,42.73,80291.7,0.0,0.9021,7e-05,10.64153]
[1777868854157,42.73,80288.32,0.0,0.90188,7e-05,10.65848]
[1777868856170,42.73,80283.69,0.0,0.90158,7e-05,10.68147]
[1777868861205,42.73,80285.65,0.0,0.90172,7e-05,10.67061]
[1777868865234,42.73,80279.76,0.0,0.90134,7e-05,10.70046]
[1777868867248,42.73,80278.83,0.0,0.90128,7e-05,10.70498]
[1777868872284,42.73,80278.44,0.0,0.90126,7e-05,10.70643]
[1777868877319,42.72,80281.16,0.0,0.90144,7e-05,10.6921]
[1777868881349,42.72,80270.73,0.0,0.90076,7e-05,10.74511]
[1777868882356,42.72,80269.14,0.0,0.90065,7e-05,10.7531]
[1777868887390,42.72,80268.22,0.0,0.9006,7e-05,10.75694]
[1777868892426,42.72,80268.66,0.0,0.90064,7e-05,10.75389]
[1777868900482,42.72,80266.61,0.0,0.90052,7e-05,10.76308]
[1777868903502,42.71,80261.04,0.0,0.90016,7e-05,10.79113]
[1777868908538,42.71,80261.7,0.0,0.90022,7e-05,10.7867]
[1777868910552,42.71,80266.98,0.0,0.90057,7e-05,10.75927]
[1777868915596,42.71,80267.26,0.0,0.90064,7e-05,10.75253]
[1777868916594,42.71,80281.64,0.0,0.90159,7e-05,10.67882]
[1777868917604,42.71,80292.43,0.0,0.9023,7e-05,10.62341]
[1777868918608,42.71,80301.34,0.0,0.90289,7e-05,10.57807]
[1777868919614,42.71,80301.83,0.0,0.90292,7e-05,10.57569]
[1777868921630,42.71,80318.83,0.0,0.90402,6e-05,10.48955]
[1777868922636,42.71,80322.96,0.0,0.90429,6e-05,10.46856]
[1777868927672,42.71,80326.16,0.0,0.90451,6e-05,10.45124]
[1777868929685,42.7,80326.43,0.0,0.90453,6e-05,10.4492]
[1777868930692,42.7,80337.0,0.0,0.90522,6e-05,10.39541]
[1777868931700,42.7,80341.72,0.0,0.90552,6e-05,10.37134]
[1777868933713,42.7,80341.8,0.0,0.90553,6e-05,10.37059]
[1777868935210,42.7,80333.92,0.0,0.90503,6e-05,10.41001]
[1777868937743,42.7,80330.71,0.0,0.90482,6e-05,10.4264]
[1777868942777,42.7,80328.63,0.0,0.90469,6e-05,10.43719]
[1777868946806,42.7,80334.62,0.0,0.90507,6e-05,10.4072]
[1777868949826,42.7,80340.01,0.0,0.90541,6e-05,10.38037]
[1777868955351,42.71,80342.09,0.0,0.90552,6e-05,10.37178]
[1777868959897,42.71,80335.12,0.0,0.90505,6e-05,10.40885]
[1777868965427,42.72,80334.29,0.0,0.90497,6e-05,10.41521]
[1777868970974,42.72,80332.35,0.0,0.90484,6e-05,10.42546]
[1777868977015,42.72,80329.48,0.0,0.90468,6e-05,10.4358]
[1777868982051,42.72,80326.95,0.0,0.90452,6e-05,10.44883]
[1777868987088,42.72,80325.69,0.0,0.90443,6e-05,10.4554]
[1777868992122,42.72,80324.36,0.0,0.90435,6e-05,10.46233]
[1777868997156,42.72,80323.54,0.0,0.90429,6e-05,10.46665]
[1777869002192,42.72,80318.97,0.0,0.90399,6e-05,10.48986]
[1777869005216,42.72,80328.69,0.0,0.90462,6e-05,10.4406]
[1777869006222,42.72,80334.6,0.0,0.905,6e-05,10.41073]
[1777869008235,42.72,80332.11,0.0,0.90484,6e-05,10.42318]
[1777869013270,42.72,80333.29,0.0,0.90491,6e-05,10.41774]
[1777869015284,42.72,80326.88,0.0,0.9045,6e-05,10.45049]
[1777869016293,42.72,80325.48,0.0,0.90441,6e-05,10.45762]
[1777869019314,42.72,80341.28,0.0,0.90542,6e-05,10.37781]
[1777869020320,42.72,80343.8,0.0,0.90558,6e-05,10.36524]
[1777869025355,42.72,80339.64,0.0,0.90532,6e-05,10.3859]
[1777869030391,42.72,80341.53,0.0,0.90545,6e-05,10.37556]
[1777869035424,42.72,80339.49,0.0,0.90536,6e-05,10.3804]
[1777869040459,42.72,80340.08,0.0,0.90542,6e-05,10.37637]
[1777869045496,42.71,80341.49,0.0,0.90552,6e-05,10.36816]
[1777869050531,42.71,80343.28,0.0,0.90565,6e-05,10.35788]
[1777869051541,42.71,80355.54,0.0,0.90643,6e-05,10.29609]
[1777869052547,42.71,80365.74,0.0,0.90709,6e-05,10.24402]
[1777869053560,42.71,80375.04,0.0,0.90767,6e-05,10.19735]
[1777869054562,42.71,80373.56,0.0,0.90758,6e-05,10.20482]
[1777869055568,42.71,80361.03,0.0,0.90679,6e-05,10.26779]
[1777869056577,42.71,80356.89,0.0,0.90653,6e-05,10.28826]
[1777869057581,42.71,80348.34,0.0,0.90599,6e-05,10.33126]
[1777869058590,42.71,80344.55,0.0,0.90575,6e-05,10.35025]
[1777869063628,42.7,80346.3,0.0,0.90588,6e-05,10.33974]
[1777869066652,42.7,80355.59,0.0,0.90649,6e-05,10.29163]
[1777869067656,42.7,80369.15,0.0,0.90735,6e-05,10.22322]
[1777869068663,42.7,80379.54,0.0,0.908,6e-05,10.17112]
[1777869069671,42.7,80373.84,0.0,0.90764,6e-05,10.19982]
[1777869070679,42.7,80373.07,0.0,0.90759,6e-05,10.20378]
[1777869072690,42.7,80360.75,0.0,0.90682,6e-05,10.26518]
[1777869073698,42.7,80350.89,0.0,0.90619,6e-05,10.31481]
[1777869074703,42.7,80347.46,0.0,0.90597,6e-05,10.33204]
[1777869079739,42.7,80349.47,0.0,0.90611,6e-05,10.32162]
[1777869084774,42.7,80349.11,0.0,0.90609,6e-05,10.32321]
[1777869089809,42.7,80360.61,0.0,0.90682,6e-05,10.26512]
[1777869090816,42.7,80367.37,0.0,0.90725,6e-05,10.2312]
[1777869091824,42.7,80367.71,0.0,0.9073,6e-05,10.22512]
[1777869094844,42.7,80372.95,0.0,0.90764,6e-05,10.19828]
[1777869098872,42.7,80370.72,0.0,0.90749,6e-05,10.20968]
[1777869103907,42.7,80371.29,0.0,0.90752,6e-05,10.20733]
[1777869106415,42.7,80351.3,0.0,0.90626,6e-05,10.30802]
[1777869107937,42.7,80340.09,0.0,0.90554,6e-05,10.36456]
[1777869108943,42.7,80347.42,0.0,0.90601,6e-05,10.32744]
[1777869109950,42.7,80346.79,0.0,0.90597,6e-05,10.33053]
[1777869114987,42.7,80341.52,0.0,0.90564,6e-05,10.35676]
[1777869120029,42.7,80336.56,0.0,0.90533,6e-05,10.38132]
[1777869125057,42.7,80335.84,0.0,0.90529,6e-05,10.38433]
[1777869128079,42.69,80323.27,0.0,0.90449,6e-05,10.44753]
[1777869129086,42.69,80319.36,0.0,0.90423,6e-05,10.46744]
[1777869133114,42.7,80318.7,0.0,0.90419,6e-05,10.471]
[1777869138149,42.7,80317.63,0.0,0.90412,6e-05,10.47658]
[1777869142179,42.7,80310.68,0.0,0.90367,6e-05,10.5118]
[1777869143185,42.69,80296.14,0.0,0.90272,7e-05,10.5856]
[1777869146706,42.69,80290.38,0.0,0.90235,7e-05,10.61443]
[1777869149229,42.69,80296.67,0.0,0.90277,7e-05,10.58176]
[1777869154264,42.69,80302.28,0.0,0.90318,7e-05,10.54777]
[1777869159299,42.69,80302.99,0.0,0.90324,7e-05,10.54325]
[1777869162321,42.69,80299.57,0.0,0.90302,7e-05,10.56003]
[1777869165342,42.68,80321.41,0.0,0.90445,6e-05,10.4486]
[1777869170376,42.68,80322.79,0.0,0.90454,6e-05,10.44138]
[1777869173398,42.68,80331.01,0.0,0.90507,6e-05,10.39965]
[1777869174405,42.68,80331.31,0.0,0.90509,6e-05,10.39815]
[1777869179439,42.68,80329.35,0.0,0.90496,6e-05,10.40811]
[1777869180447,42.68,80338.24,0.0,0.90554,6e-05,10.36283]
[1777869181453,42.68,80341.3,0.0,0.90574,6e-05,10.34713]
[1777869183471,42.68,80334.89,0.0,0.90533,6e-05,10.37905]
[1777869185486,42.68,80324.34,0.0,0.90466,6e-05,10.4322]
[1777869186495,42.68,80321.38,0.0,0.90447,6e-05,10.44719]
[1777869191529,42.68,80319.79,0.0,0.90437,6e-05,10.45504]
[1777869192536,42.68,80310.04,0.0,0.90373,6e-05,10.50448]
[1777869193542,42.68,80308.2,0.0,0.90362,7e-05,10.5137]
[1777869198577,42.68,80307.9,0.0,0.90361,7e-05,10.51448]
[1777869203613,42.68,80305.69,0.0,0.90347,7e-05,10.52492]
[1777869207640,42.67,80311.62,0.0,0.90387,6e-05,10.494]
[1777869212676,42.67,80313.34,0.0,0.90402,6e-05,10.47987]
[1777869213683,42.67,80324.96,0.0,0.90478,6e-05,10.42081]
[1777869214689,42.67,80325.91,0.0,0.90484,6e-05,10.41595]
[1777869219726,42.67,80335.06,0.0,0.90543,6e-05,10.36944]
[1777869220733,42.67,80342.15,0.0,0.90589,6e-05,10.33333]
[1777869221740,42.67,80341.5,0.0,0.90585,6e-05,10.33637]
[1777869226777,42.67,80337.07,0.0,0.90558,6e-05,10.35748]
[1777869231811,42.66,80335.48,0.0,0.9055,6e-05,10.36416]
[1777869236850,42.66,80331.47,0.0,0.90526,6e-05,10.38283]
[1777869241881,42.66,80327.33,0.0,0.90501,6e-05,10.40242]
[1777869247415,42.65,80340.13,0.0,0.90585,6e-05,10.33629]
[1777869247924,42.65,80340.13,0.0,0.90585,6e-05,10.33611]
[1777869251952,42.65,80346.44,0.0,0.90626,6e-05,10.30376]
[1777869254974,42.65,80349.39,0.0,0.90645,6e-05,10.28868]
[1777869257486,42.65,80355.5,0.0,0.90684,6e-05,10.25784]
[1777869261016,42.65,80372.04,0.0,0.90788,6e-05,10.17492]
[1777869262029,42.65,80378.57,0.0,0.90829,6e-05,10.14239]
[1777869267557,42.65,80383.53,0.0,0.90859,6e-05,10.11862]
[1777869271086,42.66,80374.95,0.0,0.90807,6e-05,10.15786]
[1777869272092,42.66,80366.71,0.0,0.90755,6e-05,10.19928]
[1777869275114,42.66,80358.98,0.0,0.90706,6e-05,10.23827]
[1777869280149,42.65,80354.64,0.0,0.9068,6e-05,10.25924]
[1777869285197,42.65,80352.07,0.0,0.90666,6e-05,10.27063]
[1777869287698,42.65,80361.19,0.0,0.90724,6e-05,10.22456]
[1777869291228,42.65,80356.11,0.0,0.90693,6e-05,10.24913]
[1777869296263,42.65,80356.78,0.0,0.90696,6e-05,10.24625]
[1777869300291,42.65,80361.43,0.0,0.90726,6e-05,10.22237]
[1777869302305,42.65,80370.09,0.0,0.9078,6e-05,10.17928]
[1777869304319,42.65,80375.43,0.0,0.90813,6e-05,10.15299]
[1777869306333,42.65,80394.44,0.0,0.90931,6e-05,10.05853]
[1777869307840,42.65,80399.54,0.0,0.90963,6e-05,10.03349]
[1777869311368,42.65,80393.78,0.0,0.90927,6e-05,10.06213]
[1777869316403,42.65,80395.98,0.0,0.90941,6e-05,10.05111]
[1777869320431,42.65,80406.29,0.0,0.91004,6e-05,10.0002]
[1777869325470,42.66,80405.59,0.0,0.90997,6e-05,10.00576]
[1777869330506,42.66,80408.87,0.0,0.91015,6e-05,9.99151]
[1777869333526,42.67,80401.79,0.0,0.90973,6e-05,10.02343]
[1777869338561,42.67,80395.89,0.0,0.90935,6e-05,10.05454]
[1777869340575,42.67,80387.53,0.0,0.90882,6e-05,10.09686]
[1777869341581,42.67,80384.39,0.0,0.90862,6e-05,10.11279]
[1777869346618,42.67,80378.48,0.0,0.90824,6e-05,10.14334]
[1777869351655,42.68,80376.06,0.0,0.90808,6e-05,10.15614]
[1777869356690,42.68,80382.18,0.0,0.90845,6e-05,10.12619]
[1777869357698,42.68,80385.27,0.0,0.90864,6e-05,10.11094]
[1777869362743,42.68,80387.08,0.0,0.90874,6e-05,10.10299]
[1777869365755,42.68,80380.61,0.0,0.90833,6e-05,10.13601]
[1777869367768,42.68,80370.76,0.0,0.90771,6e-05,10.18569]
[1777869368776,42.68,80369.27,0.0,0.90761,6e-05,10.19326]
[1777869371797,42.68,80352.58,0.0,0.90655,6e-05,10.27738]
[1777869372804,42.68,80348.99,0.0,0.90633,6e-05,10.29545]
[1777869374818,42.68,80341.67,0.0,0.90586,6e-05,10.33226]
[1777869380868,42.68,80343.58,0.0,0.90599,6e-05,10.3222]
[1777869385900,42.68,80342.21,0.0,0.9059,6e-05,10.32881]
[1777869389928,42.68,80328.32,0.0,0.90501,6e-05,10.39877]
[1777869390935,42.68,80325.6,0.0,0.90484,6e-05,10.4124]
[1777869391944,42.68,80319.31,0.0,0.90447,6e-05,10.43991]
[1777869392949,42.68,80317.7,0.0,0.90437,6e-05,10.44786]
[1777869393956,42.68,80312.59,0.0,0.90404,6e-05,10.47357]
[1777869394963,42.68,80307.54,0.0,0.90371,7e-05,10.49927]
[1777869395970,42.68,80307.52,0.0,0.90371,7e-05,10.49939]
[1777869398992,42.68,80299.57,0.0,0.90319,7e-05,10.5398]
[1777869401005,42.68,80307.71,0.0,0.90372,7e-05,10.49828]
[1777869402011,42.68,80313.11,0.0,0.90407,6e-05,10.47085]
[1777869404026,42.68,80318.01,0.0,0.90439,6e-05,10.44606]
[1777869409064,42.68,80317.36,0.0,0.90435,6e-05,10.44957]
[1777869414098,42.68,80319.24,0.0,0.90448,6e-05,10.43919]
[1777869419138,42.68,80320.67,0.0,0.90459,6e-05,10.43046]
[1777869423161,42.67,80312.87,0.0,0.9041,6e-05,10.46872]
[1777869426184,42.67,80321.51,0.0,0.90467,6e-05,10.42394]
[1777869427191,42.67,80332.18,0.0,0.90536,6e-05,10.36972]
[1777869428688,42.67,80325.64,0.0,0.90494,6e-05,10.40256]
[1777869434239,42.66,80327.93,0.0,0.90511,6e-05,10.38941]
[1777869439272,42.66,80325.48,0.0,0.90497,6e-05,10.40051]
[1777869444307,42.66,80324.56,0.0,0.90492,6e-05,10.40388]
[1777869446321,42.66,80329.52,0.0,0.90525,6e-05,10.37834]
[1777869451356,42.66,80332.48,0.0,0.90549,6e-05,10.35792]
[1777869456392,42.65,80334.34,0.0,0.90561,6e-05,10.34777]
[1777869461425,42.65,80336.55,0.0,0.90576,6e-05,10.33599]
[1777869467470,42.65,80331.98,0.0,0.90548,6e-05,10.35836]
[1777869472505,42.65,80338.89,0.0,0.90593,6e-05,10.32289]
[1777869477539,42.65,80342.95,0.0,0.90619,6e-05,10.30213]
[1777869482575,42.65,80343.84,0.0,0.90625,6e-05,10.29751]
[1777869489111,42.65,80343.66,0.0,0.90624,6e-05,10.29832]
[1777869495666,42.64,80338.71,0.0,0.90594,6e-05,10.32192]
[1777869500703,42.64,80337.56,0.0,0.90589,6e-05,10.32599]
[1777869505736,42.64,80337.25,0.0,0.90588,6e-05,10.32649]
[1777869509763,42.64,80349.81,0.0,0.90669,6e-05,10.26237]
[1777869510770,42.63,80354.18,0.0,0.90697,6e-05,10.2401]
[1777869515807,42.63,80351.64,0.0,0.90686,6e-05,10.24735]
[1777869520842,42.63,80342.0,0.0,0.90625,6e-05,10.29529]
[1777869521853,42.63,80337.59,0.0,0.90597,6e-05,10.31761]
[1777869526889,42.63,80332.09,0.0,0.90562,6e-05,10.3455]
[1777869530919,42.63,80329.3,0.0,0.90544,6e-05,10.35951]
[1777869535951,42.63,80328.66,0.0,0.90541,6e-05,10.36154]
[1777869540985,42.62,80328.93,0.0,0.90546,6e-05,10.35826]
[1777869546026,42.62,80326.93,0.0,0.90534,6e-05,10.36731]
[1777869547033,42.62,80313.72,0.0,0.90449,6e-05,10.43416]
[1777869548039,42.62,80305.53,0.0,0.90396,7e-05,10.47556]
[1777869549050,42.62,80304.87,0.0,0.90392,7e-05,10.47865]
[1777869554082,42.62,80306.55,0.0,0.90405,6e-05,10.46869]
[1777869559116,42.61,80305.12,0.0,0.90398,7e-05,10.47368]
[1777869563146,42.6,80280.95,0.0,0.90243,7e-05,10.59461]
[1777869564152,42.6,80279.94,0.0,0.90237,7e-05,10.59905]
[1777869569186,42.52,80280.97,0.0,0.90289,7e-05,10.55823]
[1777869572208,42.47,80286.59,0.0,0.90354,7e-05,10.50471]
[1777869577247,42.46,80288.21,0.0,0.9037,7e-05,10.4927]
[1777869582278,42.38,80289.21,0.0,0.90413,7e-05,10.45785]
[1777869588320,42.33,80289.03,0.0,0.90441,7e-05,10.43597]
[1777869591341,42.31,80282.03,0.0,0.90403,7e-05,10.46557]
[1777869596376,42.31,80280.41,0.0,0.90395,7e-05,10.47102]
[1777869598390,42.3,80285.98,0.0,0.90433,7e-05,10.44138]
[1777869603426,42.3,80286.58,0.0,0.90441,7e-05,10.43556]
[1777869604434,42.3,80292.5,0.0,0.9048,7e-05,10.40479]
[1777869609955,42.29,80291.18,0.0,0.90474,7e-05,10.40901]
[1777869616516,42.28,80292.39,0.0,0.90487,7e-05,10.39922]
[1777869621551,42.28,80296.52,0.0,0.90517,6e-05,10.37569]
[1777869626587,42.27,80297.26,0.0,0.90524,6e-05,10.36952]
[1777869631621,42.26,80297.06,0.0,0.9053,6e-05,10.36363]
[1777869636656,42.26,80297.69,0.0,0.90537,6e-05,10.35801]
[1777869641692,42.25,80297.24,0.0,0.90537,6e-05,10.35786]
[1777869646727,42.25,80296.69,0.0,0.90536,6e-05,10.35818]
[1777869651762,42.24,80298.27,0.0,0.9055,6e-05,10.3477]
[1777869655790,42.23,80292.63,0.0,0.90515,7e-05,10.37454]
[1777869657804,42.23,80297.68,0.0,0.90549,6e-05,10.34774]
[1777869662839,42.23,80298.34,0.0,0.90557,6e-05,10.34198]
[1777869665860,42.22,80304.13,0.0,0.90596,6e-05,10.31104]
[1777869666870,42.22,80312.66,0.0,0.90651,6e-05,10.26721]
[1777869671904,42.22,80310.61,0.0,0.9064,6e-05,10.27592]
[1777869676939,42.21,80309.08,0.0,0.90633,6e-05,10.28196]
[1777869681974,42.21,80310.26,0.0,0.90642,6e-05,10.2742]
[1777869683990,42.21,80314.17,0.0,0.90668,6e-05,10.25369]
[1777869684997,42.21,80308.52,0.0,0.90633,6e-05,10.28185]
[1777869686002,42.21,80299.88,0.0,0.90578,6e-05,10.32527]
[1777869687009,42.2,80299.64,0.0,0.90577,6e-05,10.32577]
[1777869692046,42.2,80300.45,0.0,0.90588,6e-05,10.3152]
[1777869697081,42.19,80301.03,0.0,0.90594,6e-05,10.31035]
[1777869702118,42.19,80301.48,0.0,0.90599,6e-05,10.30627]
[1777869707152,42.19,80300.92,0.0,0.90598,6e-05,10.30737]
[1777869712187,42.18,80301.22,0.0,0.90602,6e-05,10.30408]
[1777869717222,42.18,80313.46,0.0,0.90683,6e-05,10.23992]
[1777869718228,42.18,80326.67,0.0,0.90768,6e-05,10.17249]
[1777869719236,42.18,80327.84,0.0,0.90776,6e-05,10.16639]
[1777869724271,42.17,80332.8,0.0,0.9081,6e-05,10.13879]
[1777869726284,42.17,80333.07,0.0,0.90813,6e-05,10.13656]
[1777869731320,42.16,80334.27,0.0,0.90823,6e-05,10.12834]
[1777869736354,42.16,80333.75,0.0,0.90822,6e-05,10.12893]
[1777869741389,42.15,80333.11,0.0,0.90821,6e-05,10.13018]
[1777869746425,42.15,80332.47,0.0,0.9082,6e-05,10.1311]
[1777869751459,42.15,80331.21,0.0,0.90816,6e-05,10.13218]
[1777869758509,42.15,80329.85,0.0,0.90808,6e-05,10.13888]
[1777869762536,42.15,80340.0,0.0,0.90872,6e-05,10.08742]
[1777869763543,42.15,80345.65,0.0,0.90908,6e-05,10.05892]
[1777869767573,42.15,80351.1,0.0,0.90941,6e-05,10.03182]
[1777869772609,42.14,80342.95,0.0,0.90891,6e-05,10.07194]
[1777869777643,42.14,80343.58,0.0,0.90897,6e-05,10.06743]
[1777869782679,42.14,80343.61,0.0,0.90899,6e-05,10.06587]
[1777869787714,42.13,80348.78,0.0,0.90933,6e-05,10.03853]
[1777869792749,42.13,80347.99,0.0,0.90929,6e-05,10.04143]
[1777869797784,42.13,80348.8,0.0,0.90936,6e-05,10.0363]
[1777869802823,42.13,80352.39,0.0,0.90959,6e-05,10.01719]
[1777869805840,42.13,80358.5,0.0,0.90998,6e-05,9.98595]
[1777869811360,42.12,80346.53,0.0,0.90927,6e-05,10.0413]
[1777869811885,42.12,80346.53,0.0,0.90928,6e-05,10.04109]
[1777869815914,42.12,80336.24,0.0,0.90863,6e-05,10.09232]
[1777869816920,42.12,80327.91,0.0,0.90811,6e-05,10.13424]
[1777869819940,42.12,80319.1,0.0,0.90755,6e-05,10.17893]
[1777869821431,42.12,80310.52,0.0,0.90699,6e-05,10.22283]
[1777869823968,42.12,80304.63,0.0,0.90661,6e-05,10.25339]
[1777869829004,42.12,80305.54,0.0,0.90666,6e-05,10.24957]
[1777869831500,42.12,80311.28,0.0,0.90703,6e-05,10.21996]
[1777869833034,42.12,80318.65,0.0,0.9075,6e-05,10.18237]
[1777869838066,42.12,80319.18,0.0,0.90754,6e-05,10.17948]
[1777869843101,42.12,80317.09,0.0,0.90741,6e-05,10.18985]
[1777869848136,42.12,80312.44,0.0,0.90712,6e-05,10.21328]
[1777869853171,42.12,80312.01,0.0,0.90709,6e-05,10.21524]
[1777869858206,42.12,80313.7,0.0,0.9072,6e-05,10.20644]
[1777869863241,42.12,80310.73,0.0,0.90701,6e-05,10.22127]
[1777869865256,42.12,80321.36,0.0,0.9077,6e-05,10.16704]
[1777869866263,42.12,80325.11,0.0,0.90794,6e-05,10.14799]
[1777869869286,42.12,80329.33,0.0,0.9082,6e-05,10.12672]
[1777869874324,42.12,80330.06,0.0,0.90828,6e-05,10.11879]
[1777869879356,42.12,80329.72,0.0,0.90826,6e-05,10.12071]
[1777869884397,42.12,80331.72,0.0,0.90838,6e-05,10.11072]
[1777869887418,42.12,80326.45,0.0,0.90805,6e-05,10.13751]
[1777869892456,42.12,80321.2,0.0,0.9077,6e-05,10.16497]
[1777869897488,42.13,80322.44,0.0,0.90777,6e-05,10.15997]
[1777869902526,42.13,80322.56,0.0,0.90776,6e-05,10.16069]
[1777869907562,42.13,80325.96,0.0,0.90796,6e-05,10.14473]
[1777869912597,42.14,80331.09,0.0,0.90827,6e-05,10.1197]
[1777869917632,42.14,80331.05,0.0,0.90827,6e-05,10.11976]
[1777869922667,42.14,80332.24,0.0,0.90835,6e-05,10.11359]
[1777869925689,42.14,80316.43,0.0,0.90733,6e-05,10.19434]
[1777869930725,42.14,80315.38,0.0,0.90726,6e-05,10.19994]
[1777869935759,42.14,80311.23,0.0,0.90704,6e-05,10.21598]
[1777869940794,42.14,80306.7,0.0,0.90674,6e-05,10.24006]
[1777869945829,42.14,80303.92,0.0,0.90654,6e-05,10.25522]
[1777869950865,42.14,80300.35,0.0,0.9063,6e-05,10.27442]
[1777869955900,42.14,80286.86,0.0,0.90542,7e-05,10.3443]
[1777869960935,42.15,80292.77,0.0,0.90579,6e-05,10.31452]
[1777869965970,42.15,80295.15,0.0,0.90594,6e-05,10.30317]
[1777869971006,42.15,80293.91,0.0,0.90585,6e-05,10.31036]
[1777869976040,42.15,80292.63,0.0,0.90575,6e-05,10.31777]
[1777869982558,42.15,80293.91,0.0,0.90582,6e-05,10.31227]
[1777869984097,42.15,80301.69,0.0,0.90633,6e-05,10.27266]
[1777869989131,42.15,80305.6,0.0,0.90658,6e-05,10.25243]
[1777869994166,42.15,80307.82,0.0,0.90676,6e-05,10.23663]
[1777869999202,42.16,80309.54,0.0,0.90685,6e-05,10.22916]
[1777870004237,42.16,80317.33,0.0,0.90734,6e-05,10.19084]
[1777870009273,42.16,80318.53,0.0,0.9074,6e-05,10.18619]
[1777870014310,42.17,80322.41,0.0,0.90763,6e-05,10.16748]
[1777870017330,42.17,80327.85,0.0,0.90798,6e-05,10.13977]
[1777870022366,42.17,80329.79,0.0,0.9081,6e-05,10.13057]
[1777870027399,42.17,80331.29,0.0,0.90817,6e-05,10.12444]
[1777870032435,42.17,80344.08,0.0,0.90897,6e-05,10.06081]
[1777870033442,42.17,80344.23,0.0,0.90898,6e-05,10.06011]
[1777870035457,42.17,80338.49,0.0,0.90862,6e-05,10.08926]
[1777870040490,42.17,80344.16,0.0,0.90897,6e-05,10.06076]
[1777870045530,42.18,80343.66,0.0,0.90894,6e-05,10.06358]
[1777870049553,42.18,80334.27,0.0,0.90834,6e-05,10.11159]
[1777870050560,42.18,80331.35,0.0,0.90815,6e-05,10.12666]
[1777870055595,42.18,80333.1,0.0,0.90828,6e-05,10.1146]
[1777870060638,42.18,80334.96,0.0,0.90838,6e-05,10.10651]
[1777870065666,42.19,80336.8,0.0,0.90848,6e-05,10.0986]
[1777870071707,42.19,80334.94,0.0,0.90834,6e-05,10.10969]
[1777870076742,42.2,80340.11,0.0,0.90865,6e-05,10.08525]
[1777870081779,42.2,80346.67,0.0,0.90905,6e-05,10.053]
[1777870086814,42.2,80348.58,0.0,0.90917,6e-05,10.04366]
[1777870091850,42.2,80349.45,0.0,0.90922,6e-05,10.03979]
[1777870094870,42.2,80355.41,0.0,0.90958,6e-05,10.01055]
[1777870095878,42.2,80360.93,0.0,0.90993,6e-05,9.98287]
[1777870100913,42.2,80362.69,0.0,0.91003,6e-05,9.97451]
[1777870105948,42.2,80364.89,0.0,0.91017,6e-05,9.96317]
[1777870106955,42.2,80372.25,0.0,0.91063,6e-05,9.92612]
[1777870111991,42.2,80369.49,0.0,0.91048,6e-05,9.93651]
[1777870117026,42.2,80368.41,0.0,0.91042,6e-05,9.94164]
[1777870119041,42.21,80362.64,0.0,0.91005,6e-05,9.9711]
[1777870124076,42.21,80361.88,0.0,0.90999,6e-05,9.976]
[1777870129111,42.21,80359.48,0.0,0.90983,6e-05,9.98913]
[1777870133622,42.21,80343.47,0.0,0.90881,6e-05,10.07061]
[1777870136160,42.21,80340.21,0.0,0.90859,6e-05,10.08793]
[1777870141195,42.22,80336.37,0.0,0.90833,6e-05,10.10905]
[1777870146229,42.22,80338.58,0.0,0.90845,6e-05,10.09951]
[1777870151265,42.23,80339.06,0.0,0.90846,6e-05,10.09876]
[1777870153762,42.23,80330.57,0.0,0.90791,6e-05,10.14232]
[1777870159321,42.23,80331.79,0.0,0.90797,6e-05,10.13761]
[1777870164356,42.23,80327.9,0.0,0.90771,6e-05,10.15851]
[1777870169391,42.24,80326.58,0.0,0.90761,6e-05,10.16628]
[1777870174426,42.24,80325.31,0.0,0.90755,6e-05,10.16933]
[1777870175434,42.24,80311.29,0.0,0.90665,6e-05,10.24068]
[1777870177447,42.24,80306.01,0.0,0.90631,6e-05,10.26776]
[1777870182481,42.24,80303.29,0.0,0.90613,6e-05,10.28211]
[1777870187518,42.24,80300.36,0.0,0.90593,6e-05,10.29754]
[1777870190538,42.24,80290.71,0.0,0.9053,7e-05,10.34709]
[1777870191546,42.24,80280.24,0.0,0.90461,7e-05,10.40132]
[1777870192552,42.25,80278.08,0.0,0.90446,7e-05,10.41296]
[1777870197588,42.25,80277.68,0.0,0.90441,7e-05,10.41686]
[1777870202622,42.25,80286.78,0.0,0.905,7e-05,10.37101]
[1777870203628,42.25,80293.87,0.0,0.90546,6e-05,10.33472]
[1777870204639,42.25,80292.07,0.0,0.90534,7e-05,10.34389]
[1777870208667,42.25,80288.61,0.0,0.90511,7e-05,10.36206]
[1777870210680,42.25,80283.84,0.0,0.9048,7e-05,10.38693]
[1777870216723,42.26,80284.83,0.0,0.90485,7e-05,10.38301]
[1777870218736,42.26,80291.38,0.0,0.90527,7e-05,10.34993]
[1777870223773,42.26,80293.46,0.0,0.90539,6e-05,10.34049]
[1777870225788,42.26,80299.01,0.0,0.90575,6e-05,10.312]
[1777870230822,42.26,80301.68,0.0,0.90591,6e-05,10.29983]
[1777870235856,42.27,80301.97,0.0,0.90595,6e-05,10.29444]
[1777870240895,42.27,80300.77,0.0,0.90588,6e-05,10.30051]
[1777870246933,42.27,80300.26,0.0,0.90584,6e-05,10.30308]
[1777870251973,42.27,80298.32,0.0,0.90572,6e-05,10.31293]
[1777870252976,42.27,80304.61,0.0,0.90613,6e-05,10.28088]
[1777870255997,42.27,80308.76,0.0,0.90639,6e-05,10.25995]
[1777870261032,42.27,80306.83,0.0,0.90626,6e-05,10.27013]
[1777870262046,42.27,80315.76,0.0,0.90683,6e-05,10.22485]
[1777870267082,42.27,80316.85,0.0,0.9069,6e-05,10.21999]
[1777870271112,42.27,80330.02,0.0,0.90773,6e-05,10.15413]
[1777870276140,42.27,80329.83,0.0,0.9077,6e-05,10.1564]
[1777870279162,42.28,80337.26,0.0,0.90816,6e-05,10.11961]
[1777870280170,42.28,80343.26,0.0,0.90854,6e-05,10.08964]
[1777870285208,42.28,80344.64,0.0,0.90862,6e-05,10.08275]
[1777870286214,42.28,80355.28,0.0,0.90929,6e-05,10.02924]
[1777870287221,42.28,80362.33,0.0,0.90973,6e-05,9.99396]
[1777870292257,42.28,80357.63,0.0,0.90946,6e-05,10.01411]
[1777870297291,42.28,80356.6,0.0,0.90939,6e-05,10.02012]
[1777870298299,42.28,80350.22,0.0,0.90898,6e-05,10.0524]
[1777870303334,42.28,80350.56,0.0,0.909,6e-05,10.05129]
[1777870304848,42.28,80340.91,0.0,0.90839,6e-05,10.10009]
[1777870305348,42.28,80340.91,0.0,0.90839,6e-05,10.10013]
[1777870306360,42.29,80330.98,0.0,0.90775,6e-05,10.15061]
[1777870311390,42.29,80332.05,0.0,0.90781,6e-05,10.14627]
[1777870316424,42.29,80336.78,0.0,0.90809,6e-05,10.12356]
[1777870321459,42.29,80336.89,0.0,0.90808,6e-05,10.12433]
[1777870324988,42.3,80345.73,0.0,0.90863,6e-05,10.08042]
[1777870330523,42.3,80342.0,0.0,0.90838,6e-05,10.10104]
[1777870333544,42.3,80347.04,0.0,0.90868,6e-05,10.07647]
[1777870337571,42.31,80341.81,0.0,0.90834,6e-05,10.10404]
[1777870338579,42.31,80317.51,0.0,0.90679,6e-05,10.22722]
[1777870339585,42.31,80308.39,0.0,0.9062,6e-05,10.2736]
[1777870344621,42.31,80306.5,0.0,0.90607,6e-05,10.28376]
[1777870349656,42.31,80308.03,0.0,0.90617,6e-05,10.27623]
[1777870354690,42.31,80303.64,0.0,0.90593,6e-05,10.29336]
[1777870359726,42.3,80301.21,0.0,0.90578,6e-05,10.305]
[1777870360732,42.3,80294.76,0.0,0.90536,6e-05,10.33794]
[1777870361739,42.3,80294.25,0.0,0.90532,6e-05,10.34087]
[1777870365768,42.31,80289.18,0.0,0.90498,7e-05,10.36795]
[1777870368788,42.31,80284.84,0.0,0.90469,7e-05,10.39085]
[1777870373824,42.31,80283.29,0.0,0.90457,7e-05,10.39975]
[1777870378861,42.31,80281.31,0.0,0.90443,7e-05,10.41068]
[1777870383896,42.32,80284.66,0.0,0.90465,7e-05,10.39409]
[1777870388931,42.32,80279.91,0.0,0.90433,7e-05,10.41896]
[1777870393966,42.32,80285.35,0.0,0.90468,7e-05,10.39171]
[1777870400010,42.32,80285.2,0.0,0.90466,7e-05,10.39279]
[1777870402021,42.32,80303.4,0.0,0.90585,6e-05,10.29961]
[1777870403028,42.32,80309.32,0.0,0.90623,6e-05,10.26947]
[1777870404036,42.32,80307.75,0.0,0.90613,6e-05,10.27748]
[1777870406050,42.32,80323.0,0.0,0.90711,6e-05,10.20007]
[1777870407057,42.32,80321.56,0.0,0.90702,6e-05,10.20752]
[1777870410078,42.32,80328.56,0.0,0.90746,6e-05,10.17267]
[1777870415113,42.32,80330.56,0.0,0.90761,6e-05,10.15841]
[1777870420147,42.32,80326.32,0.0,0.90734,6e-05,10.17984]
[1777870421155,42.32,80318.22,0.0,0.90682,6e-05,10.22102]
[1777870422162,42.32,80312.89,0.0,0.90648,6e-05,10.24816]
[1777870424176,42.32,80304.37,0.0,0.90592,6e-05,10.29224]
[1777870426189,42.32,80291.03,0.0,0.90505,7e-05,10.36081]
[1777870431225,42.33,80292.21,0.0,0.90511,7e-05,10.35602]
[1777870434246,42.33,80286.58,0.0,0.90474,7e-05,10.3854]
[1777870439284,42.33,80285.02,0.0,0.90462,7e-05,10.39419]
[1777870441294,42.33,80290.35,0.0,0.90497,7e-05,10.3673]
[1777870446330,42.33,80294.86,0.0,0.90525,6e-05,10.34535]
[1777870451366,42.34,80293.69,0.0,0.90516,7e-05,10.35234]
[1777870456401,42.34,80289.98,0.0,0.90491,7e-05,10.37216]
[1777870461436,42.34,80290.64,0.0,0.90494,7e-05,10.3696]
[1777870466472,42.34,80291.5,0.0,0.90499,7e-05,10.36597]
[1777870471506,42.34,80292.15,0.0,0.90505,7e-05,10.35886]
[1777870476543,42.35,80291.47,0.0,0.905,7e-05,10.36303]
[1777870480570,42.35,80282.96,0.0,0.90444,7e-05,10.40684]
[1777870486117,42.35,80279.69,0.0,0.90423,7e-05,10.42374]
[1777870492654,42.35,80274.92,0.0,0.90391,7e-05,10.44827]
[1777870497689,42.35,80274.21,0.0,0.90386,7e-05,10.45193]
[1777870500710,42.35,80263.26,0.0,0.90314,7e-05,10.50798]
[1777870503730,42.35,80253.57,0.0,0.90251,7e-05,10.55745]
[1777870504738,42.35,80247.68,0.0,0.90212,7e-05,10.58757]
[1777870506259,42.35,80251.64,0.0,0.90238,7e-05,10.56693]
[1777870511787,42.34,80233.82,0.0,0.9012,7e-05,10.65801]
[1777870517829,42.34,80232.62,0.0,0.90114,7e-05,10.66296]
[1777870522867,42.34,80228.01,0.0,0.90084,7e-05,10.68581]
[1777870525885,42.34,80221.92,0.0,0.90044,7e-05,10.71671]
[1777870530919,42.33,80216.92,0.0,0.90011,7e-05,10.74143]
[1777870535955,42.33,80217.98,0.0,0.90024,7e-05,10.7301]
[1777870540990,42.33,80220.21,0.0,0.9004,7e-05,10.71743]
[1777870546025,42.33,80221.42,0.0,0.9005,7e-05,10.71008]
[1777870551060,42.32,80221.02,0.0,0.90049,7e-05,10.71109]
[1777870556095,42.32,80218.92,0.0,0.90036,7e-05,10.72088]
[1777870562137,42.32,80215.87,0.0,0.90017,7e-05,10.73521]
[1777870567172,42.31,80221.08,0.0,0.90054,7e-05,10.70697]
[1777870569186,42.31,80224.33,0.0,0.90076,7e-05,10.68973]
[1777870571199,42.31,80231.15,0.0,0.90123,7e-05,10.65413]
[1777870576237,42.31,80229.06,0.0,0.9011,7e-05,10.66375]
[1777870581271,42.31,80230.96,0.0,0.90124,7e-05,10.65312]
[1777870586308,42.31,80231.28,0.0,0.90127,7e-05,10.65096]
[1777870591342,42.31,80229.8,0.0,0.90121,7e-05,10.65375]
[1777870595369,42.31,80234.89,0.0,0.90155,7e-05,10.62737]
[1777870600403,42.31,80233.69,0.0,0.90147,7e-05,10.63362]
[1777870605439,42.31,80232.6,0.0,0.90139,7e-05,10.63937]
[1777870608460,42.31,80227.25,0.0,0.90103,7e-05,10.66699]
[1777870613495,42.31,80228.08,0.0,0.90109,7e-05,10.66256]
[1777870618529,42.31,80232.36,0.0,0.90138,7e-05,10.64049]
[1777870623565,42.31,80226.96,0.0,0.90102,7e-05,10.66841]
[1777870627103,42.3,80221.76,0.0,0.90067,7e-05,10.69518]
[1777870632628,42.3,80219.97,0.0,0.90055,7e-05,10.70405]
[1777870637175,42.3,80210.66,0.0,0.89993,7e-05,10.75197]
[1777870637669,42.3,80210.66,0.0,0.89993,7e-05,10.75182]
[1777870642699,42.3,80209.65,0.0,0.89989,7e-05,10.75465]
[1777870643705,42.3,80215.2,0.0,0.90027,7e-05,10.72545]
[1777870647247,42.3,80222.28,0.0,0.90075,7e-05,10.68852]
[1777870648740,42.29,80225.98,0.0,0.90101,7e-05,10.66867]
[1777870652768,42.29,80232.13,0.0,0.90147,7e-05,10.63133]
[1777870657317,42.29,80242.57,0.0,0.90217,7e-05,10.57753]
[1777870662837,42.29,80244.55,0.0,0.90232,7e-05,10.56618]
[1777870665859,42.29,80252.84,0.0,0.90288,7e-05,10.52278]
[1777870669889,42.28,80259.75,0.0,0.90334,7e-05,10.48656]
[1777870674923,42.28,80263.23,0.0,0.90358,7e-05,10.46792]
[1777870679958,42.28,80265.94,0.0,0.90377,7e-05,10.45313]
[1777870682979,42.28,80271.72,0.0,0.90416,7e-05,10.42303]
[1777870688017,42.28,80273.07,0.0,0.90426,7e-05,10.41528]
[1777870691054,42.28,80294.25,0.0,0.90564,6e-05,10.30655]
[1777870693055,42.27,80297.95,0.0,0.9059,6e-05,10.28654]
[1777870695071,42.27,80300.86,0.0,0.90609,6e-05,10.27145]
[1777870699111,42.27,80254.76,0.0,0.90307,7e-05,10.50762]
[1777870700118,42.27,80252.31,0.0,0.9029,7e-05,10.52056]
[1777870705154,42.27,80254.52,0.0,0.90305,7e-05,10.50876]
[1777870709182,42.27,80289.6,0.0,0.90536,7e-05,10.32893]
[1777870710187,42.27,80292.05,0.0,0.90552,6e-05,10.31643]
[1777870715224,42.27,80292.99,0.0,0.90561,6e-05,10.30723]
[1777870720258,42.27,80290.88,0.0,0.90547,7e-05,10.31811]
[1777870725292,42.27,80292.41,0.0,0.90557,6e-05,10.31036]
[1777870726310,42.27,80302.4,0.0,0.90622,6e-05,10.25947]
[1777870727307,42.27,80302.47,0.0,0.90622,6e-05,10.2592]
[1777870727815,42.27,80296.81,0.0,0.90586,6e-05,10.28813]
[1777870731336,42.27,80296.97,0.0,0.90587,6e-05,10.28746]
[1777870732342,42.27,80309.48,0.0,0.90667,6e-05,10.22383]
[1777870733349,42.28,80310.99,0.0,0.90677,6e-05,10.21631]
[1777870738384,42.28,80310.28,0.0,0.90671,6e-05,10.22074]
[1777870741407,42.28,80315.66,0.0,0.90705,6e-05,10.19391]
[1777870742413,42.28,80319.99,0.0,0.90733,6e-05,10.17216]
[1777870747447,42.28,80306.94,0.0,0.90648,6e-05,10.23873]
[1777870748455,42.28,80299.56,0.0,0.90601,6e-05,10.27623]
[1777870750469,42.28,80299.11,0.0,0.90598,6e-05,10.27855]
[1777870754502,42.28,80292.31,0.0,0.90553,6e-05,10.31376]
[1777870759532,42.28,80290.76,0.0,0.90543,7e-05,10.32193]
[1777870765574,42.28,80292.17,0.0,0.90552,6e-05,10.31494]
[1777870768097,42.28,80283.02,0.0,0.90492,7e-05,10.36161]
[1777870771623,42.28,80311.99,0.0,0.90683,6e-05,10.2101]
[1777870776658,42.29,80310.43,0.0,0.90671,6e-05,10.21896]
[1777870778169,42.29,80304.74,0.0,0.90634,6e-05,10.24809]
[1777870783707,42.29,80302.47,0.0,0.90618,6e-05,10.26069]
[1777870788741,42.29,80299.66,0.0,0.90599,6e-05,10.27597]
[1777870793777,42.29,80300.59,0.0,0.90604,6e-05,10.2722]
[1777870798814,42.3,80304.99,0.0,0.90631,6e-05,10.25084]
[1777870802850,42.3,80314.64,0.0,0.90692,6e-05,10.20282]
[1777870808379,42.3,80311.33,0.0,0.9067,6e-05,10.22008]
[1777870809900,42.3,80301.89,0.0,0.90609,6e-05,10.26808]
[1777870810905,42.3,80295.04,0.0,0.90565,6e-05,10.30288]
[1777870813926,42.3,80323.37,0.0,0.90747,6e-05,10.15955]
[1777870814941,42.3,80333.94,0.0,0.90814,6e-05,10.10648]
[1777870818449,42.3,80339.55,0.0,0.90848,6e-05,10.07869]
[1777870823996,42.31,80343.08,0.0,0.90869,6e-05,10.06198]
[1777870829039,42.31,80343.24,0.0,0.9087,6e-05,10.06193]
[1777870834074,42.31,80354.78,0.0,0.90945,6e-05,10.00009]
[1777870835081,42.31,80365.17,0.0,0.9101,6e-05,9.94805]
[1777870840115,42.31,80367.12,0.0,0.91021,6e-05,9.93911]
[1777870846158,42.31,80368.16,0.0,0.91026,6e-05,9.93507]
[1777870849179,42.32,80378.85,0.0,0.91092,6e-05,9.88245]
[1777870850185,42.32,80381.82,0.0,0.9111,6e-05,9.86786]
[1777870853206,42.32,80374.81,0.0,0.91064,6e-05,9.90486]
[1777870854213,42.32,80373.82,0.0,0.91057,6e-05,9.9104]
[1777870859250,42.33,80371.65,0.0,0.9104,6e-05,9.92414]
[1777870864285,42.34,80374.66,0.0,0.91055,6e-05,9.91194]
[1777870869319,42.34,80377.5,0.0,0.91069,6e-05,9.90062]
[1777870874353,42.35,80378.0,0.0,0.91069,6e-05,9.90106]
[1777870877374,42.36,80371.36,0.0,0.91025,6e-05,9.93603]
[1777870879394,42.36,80356.25,0.0,0.90929,6e-05,10.01293]
[1777870880398,42.36,80350.05,0.0,0.9089,6e-05,10.04453]
[1777870881410,42.36,80349.2,0.0,0.90884,6e-05,10.04916]
[1777870883424,42.36,80343.87,0.0,0.9085,6e-05,10.07669]
[1777870885440,42.36,80340.11,0.0,0.90825,6e-05,10.09622]
[1777870890473,42.37,80339.54,0.0,0.9082,6e-05,10.10035]
[1777870895507,42.37,80339.09,0.0,0.90819,6e-05,10.09936]
[1777870900542,42.37,80341.94,0.0,0.90836,6e-05,10.0862]
[1777870905578,42.38,80338.97,0.0,0.90815,6e-05,10.10237]
[1777870912631,42.38,80335.47,0.0,0.90791,6e-05,10.12173]
[1777870916655,42.38,80328.04,0.0,0.90743,6e-05,10.16006]
[1777870920682,42.38,80318.72,0.0,0.90682,6e-05,10.20781]
[1777870925719,42.38,80319.87,0.0,0.90689,6e-05,10.2026]
[1777870929747,42.39,80331.06,0.0,0.9076,6e-05,10.1466]
[1777870935263,42.39,80338.5,0.0,0.90806,6e-05,10.11014]
[1777870938815,42.39,80343.94,0.0,0.90839,6e-05,10.08362]
[1777870943849,42.39,80345.43,0.0,0.90847,6e-05,10.07732]
[1777870947880,42.4,80336.11,0.0,0.90787,6e-05,10.12517]
[1777870952916,42.4,80332.76,0.0,0.90768,6e-05,10.13835]
[1777870954929,42.4,80326.73,0.0,0.90729,6e-05,10.16909]
[1777870957951,42.4,80321.48,0.0,0.90695,6e-05,10.196]
[1777870963993,42.4,80317.77,0.0,0.90671,6e-05,10.21543]
[1777870969501,42.4,80315.36,0.0,0.90654,6e-05,10.22827]
[1777870975072,42.4,80312.36,0.0,0.90634,6e-05,10.24422]
[1777870980107,42.41,80308.64,0.0,0.90608,6e-05,10.2646]
[1777870985143,42.41,80311.2,0.0,0.90622,6e-05,10.25381]
[1777870992193,42.42,80310.59,0.0,0.90615,6e-05,10.25936]
[1777870997228,42.42,80317.38,0.0,0.90658,6e-05,10.22562]
[1777871002266,42.42,80313.87,0.0,0.90634,6e-05,10.24425]
[1777871007298,42.42,80311.58,0.0,0.90619,6e-05,10.25666]
[1777871012334,42.43,80308.46,0.0,0.90601,6e-05,10.26864]
[1777871014349,42.43,80301.77,0.0,0.90557,6e-05,10.30319]
[1777871016366,42.43,80293.86,0.0,0.90505,7e-05,10.34384]
[1777871017372,42.43,80290.43,0.0,0.90482,7e-05,10.36207]
[1777871022407,42.43,80289.49,0.0,0.90474,7e-05,10.36845]
[1777871027442,42.44,80272.11,0.0,0.90358,7e-05,10.45873]
[1777871028450,42.44,80269.01,0.0,0.90337,7e-05,10.47505]
[1777871029456,42.44,80257.83,0.0,0.90263,7e-05,10.53276]
[1777871030476,42.44,80254.96,0.0,0.90243,7e-05,10.54782]
[1777871035499,42.45,80261.07,0.0,0.90282,7e-05,10.51804]
[1777871037512,42.45,80269.6,0.0,0.90338,7e-05,10.47477]
[1777871039527,42.45,80276.33,0.0,0.90382,7e-05,10.44058]
[1777871043561,42.45,80280.84,0.0,0.90411,7e-05,10.41816]
[1777871045572,42.45,80289.7,0.0,0.90468,7e-05,10.3733]
[1777871046579,42.45,80309.32,0.0,0.90595,6e-05,10.27375]
[1777871047586,42.45,80310.63,0.0,0.90603,6e-05,10.26746]
[1777871049607,42.45,80304.76,0.0,0.90565,6e-05,10.29766]
[1777871051615,42.45,80324.08,0.0,0.90689,6e-05,10.20007]
[1777871052624,42.45,80325.15,0.0,0.90695,6e-05,10.19481]
[1777871055642,42.45,80337.65,0.0,0.90774,6e-05,10.13217]
[1777871056650,42.45,80337.6,0.0,0.90774,6e-05,10.13268]
[1777871061685,42.46,80339.11,0.0,0.90782,6e-05,10.12628]
[1777871063699,42.46,80330.78,0.0,0.90728,6e-05,10.16874]
[1777871068734,42.46,80327.68,0.0,0.90707,6e-05,10.18551]
[1777871073769,42.47,80326.24,0.0,0.90699,6e-05,10.18996]
[1777871078805,42.47,80330.37,0.0,0.90725,6e-05,10.16981]
[1777871079813,42.47,80336.08,0.0,0.90761,6e-05,10.14116]
[1777871081827,42.47,80341.71,0.0,0.90796,6e-05,10.11323]
[1777871085854,42.47,80336.15,0.0,0.9076,6e-05,10.14222]
[1777871087869,42.47,80334.02,0.0,0.90745,6e-05,10.15367]
[1777871092902,42.48,80328.57,0.0,0.90708,6e-05,10.18364]
[1777871097938,42.48,80328.45,0.0,0.90704,6e-05,10.18624]
[1777871102981,42.49,80326.46,0.0,0.90691,6e-05,10.19697]
[1777871108013,42.49,80332.66,0.0,0.90729,6e-05,10.16635]
[1777871113047,42.49,80336.67,0.0,0.90754,6e-05,10.14686]
[1777871114053,42.49,80346.55,0.0,0.90817,6e-05,10.09724]
[1777871115065,42.49,80348.62,0.0,0.9083,6e-05,10.08704]
[1777871120554,42.49,80345.52,0.0,0.90808,6e-05,10.10396]
[1777871123116,42.49,80340.07,0.0,0.90773,6e-05,10.13178]
[1777871124124,42.49,80335.33,0.0,0.90743,6e-05,10.15582]
[1777871127144,42.5,80326.2,0.0,0.90684,6e-05,10.20264]
[1777871132181,42.5,80306.37,0.0,0.90557,6e-05,10.30035]
[1777871133188,42.5,80298.65,0.0,0.90507,6e-05,10.33955]
[1777871134195,42.5,80293.79,0.0,0.90475,7e-05,10.36468]
[1777871139231,42.5,80298.96,0.0,0.90508,6e-05,10.33936]
[1777871144265,42.51,80300.54,0.0,0.90516,6e-05,10.33249]
[1777871149300,42.51,80301.44,0.0,0.90521,6e-05,10.32913]
[1777871150768,42.51,80311.38,0.0,0.90585,6e-05,10.27901]
[1777871155342,42.51,80312.05,0.0,0.90587,6e-05,10.27734]
[1777871160838,42.52,80315.39,0.0,0.90606,6e-05,10.26227]
[1777871166423,42.52,80312.3,0.0,0.90583,6e-05,10.28036]
[1777871171456,42.53,80310.14,0.0,0.90567,6e-05,10.29333]
[1777871176492,42.53,80309.23,0.0,0.90558,6e-05,10.29997]
[1777871181526,42.54,80307.01,0.0,0.90541,6e-05,10.31324]
[1777871186560,42.54,80308.25,0.0,0.90549,6e-05,10.30768]
[1777871187568,42.54,80301.77,0.0,0.90506,6e-05,10.34097]
[1777871188574,42.54,80301.78,0.0,0.90506,6e-05,10.34129]
[1777871190589,42.55,80307.85,0.0,0.90544,6e-05,10.31127]
[1777871191596,42.55,80315.67,0.0,0.90598,6e-05,10.26755]
[1777871192602,42.55,80317.43,0.0,0.90608,6e-05,10.25913]
[1777871197637,42.55,80314.4,0.0,0.90587,6e-05,10.27585]
[1777871202675,42.56,80319.62,0.0,0.90618,6e-05,10.2513]
[1777871207707,42.56,80323.07,0.0,0.90638,6e-05,10.23598]
[1777871212747,42.57,80319.16,0.0,0.9061,6e-05,10.25791]
[1777871217783,42.57,80317.35,0.0,0.90596,6e-05,10.26921]
[1777871222818,42.57,80315.91,0.0,0.90585,6e-05,10.27763]
[1777871227852,42.58,80313.62,0.0,0.90568,6e-05,10.29131]
[1777871232888,42.58,80312.91,0.0,0.90561,6e-05,10.2963]
[1777871235909,42.58,80318.0,0.0,0.90594,6e-05,10.2708]
[1777871240944,42.58,80316.41,0.0,0.90583,6e-05,10.27927]
[1777871246986,42.59,80315.01,0.0,0.90572,6e-05,10.2881]
[1777871252021,42.59,80311.36,0.0,0.90549,6e-05,10.30396]
[1777871257056,42.6,80308.41,0.0,0.90528,6e-05,10.3208]
[1777871258062,42.6,80300.67,0.0,0.90477,6e-05,10.36041]
[1777871259069,42.6,80301.92,0.0,0.90485,6e-05,10.35436]
[1777871264105,42.6,80297.94,0.0,0.90458,7e-05,10.37596]
[1777871269139,42.61,80295.49,0.0,0.9044,7e-05,10.38969]
[1777871270147,42.61,80288.52,0.0,0.90394,7e-05,10.42537]
[1777871271615,42.61,80286.28,0.0,0.90379,7e-05,10.43713]
[1777871276189,42.61,80284.04,0.0,0.90364,7e-05,10.44913]
[1777871279209,42.61,80278.12,0.0,0.90324,7e-05,10.47965]
[1777871280217,42.61,80278.1,0.0,0.90324,7e-05,10.47981]
[1777871281687,42.61,80266.53,0.0,0.90248,7e-05,10.5389]
[1777871284245,42.61,80264.31,0.0,0.90233,7e-05,10.55013]
[1777871289284,42.61,80267.15,0.0,0.90253,7e-05,10.53523]
[1777871294318,42.61,80268.71,0.0,0.90263,7e-05,10.52685]
[1777871299353,42.61,80271.77,0.0,0.90284,7e-05,10.5107]
[1777871305394,42.61,80271.71,0.0,0.90285,7e-05,10.51047]
[1777871310431,42.6,80272.34,0.0,0.90289,7e-05,10.50673]
[1777871317480,42.6,80274.42,0.0,0.90307,7e-05,10.49089]
[1777871322514,42.6,80272.34,0.0,0.90294,7e-05,10.50098]
[1777871327550,42.6,80269.79,0.0,0.90279,7e-05,10.51324]
[1777871332585,42.6,80272.71,0.0,0.90299,7e-05,10.49764]
[1777871337619,42.6,80268.75,0.0,0.90274,7e-05,10.51708]
[1777871342135,42.59,80191.55,0.0,0.89755,7e-05,10.91364]
[1777871342661,42.58,80191.55,0.0,0.89764,7e-05,10.90614]
[1777871343667,42.57,80183.9,0.0,0.89712,7e-05,10.94532]
[1777871348702,42.57,80191.08,0.0,0.89763,7e-05,10.90668]
[1777871353736,42.57,80197.55,0.0,0.8981,7e-05,10.87168]
[1777871354745,42.57,80203.36,0.0,0.8985,7e-05,10.84125]
[1777871355751,42.57,80203.49,0.0,0.89851,7e-05,10.84024]
[1777871358772,42.56,80208.53,0.0,0.89887,7e-05,10.81317]
[1777871360785,42.56,80211.54,0.0,0.89908,7e-05,10.79703]
[1777871362806,42.56,80182.58,0.0,0.89711,7e-05,10.94639]
[1777871364820,42.56,80181.02,0.0,0.897,7e-05,10.95402]
[1777871365826,42.56,80192.35,0.0,0.89779,7e-05,10.89475]
[1777871366833,42.56,80196.8,0.0,0.8981,7e-05,10.87128]
[1777871370861,42.5,80190.1,0.0,0.89794,7e-05,10.88252]
[1777871375896,42.42,80195.09,0.0,0.89873,7e-05,10.82024]
[1777871378917,42.38,80204.89,0.0,0.89962,7e-05,10.7525]
[1777871383952,42.32,80207.47,0.0,0.9001,7e-05,10.71533]
[1777871385965,42.3,80213.56,0.0,0.90062,7e-05,10.67524]
[1777871387979,42.28,80214.85,0.0,0.9008,7e-05,10.66134]
[1777871393015,42.25,80209.97,0.0,0.90064,7e-05,10.67285]
[1777871398051,42.23,80211.61,0.0,0.90081,7e-05,10.65973]
[1777871403086,42.23,80213.42,0.0,0.90095,7e-05,10.64901]
[1777871407114,42.23,80208.17,0.0,0.90061,7e-05,10.67524]
[1777871408125,42.23,80199.34,0.0,0.90001,7e-05,10.72079]
[1777871409131,42.23,80199.34,0.0,0.90002,7e-05,10.72047]
[1777871414171,42.23,80182.73,0.0,0.89889,7e-05,10.80594]
[1777871415176,42.23,80180.48,0.0,0.89874,7e-05,10.81783]
[1777871420212,42.22,80178.89,0.0,0.89865,7e-05,10.82407]
[1777871425249,42.21,80178.8,0.0,0.89868,7e-05,10.82217]
[1777871430282,42.21,80176.11,0.0,0.89852,7e-05,10.8338]
[1777871435317,42.2,80178.59,0.0,0.89876,7e-05,10.81391]
[1777871440353,42.2,80181.28,0.0,0.89898,7e-05,10.79762]
[1777871445388,42.19,80179.58,0.0,0.89889,7e-05,10.80426]
[1777871450422,42.19,80177.68,0.0,0.89879,7e-05,10.8119]
[1777871454451,42.18,80186.16,0.0,0.89939,7e-05,10.76592]
[1777871455459,42.18,80190.39,0.0,0.89968,7e-05,10.74353]
[1777871460494,42.18,80190.91,0.0,0.89974,7e-05,10.73907]
[1777871465529,42.17,80184.81,0.0,0.89935,7e-05,10.76899]
[1777871470573,42.17,80184.05,0.0,0.89933,7e-05,10.77063]
[1777871473047,42.15,80176.97,0.0,0.89895,7e-05,10.79906]
[1777871474641,42.14,80171.01,0.0,0.89855,7e-05,10.82904]
[1777871476613,42.13,80160.83,0.0,0.89791,7e-05,10.87724]
[1777871479633,42.12,80169.2,0.0,0.89854,7e-05,10.82968]
[1777871480641,42.11,80180.19,0.0,0.89935,7e-05,10.76791]
[1777871481647,42.11,80183.79,0.0,0.89961,7e-05,10.74878]
[1777871484668,42.11,80186.67,0.0,0.89981,7e-05,10.73281]
[1777871489703,42.1,80190.14,0.0,0.90007,7e-05,10.71321]
[1777871494737,42.1,80189.11,0.0,0.90006,7e-05,10.71219]
[1777871498766,42.1,80179.47,0.0,0.89942,7e-05,10.76117]
[1777871503260,42.1,80184.75,0.0,0.89978,7e-05,10.73345]
[1777871504809,42.09,80186.33,0.0,0.8999,7e-05,10.72459]
[1777871509843,42.09,80188.91,0.0,0.90009,7e-05,10.70977]
[1777871514877,42.09,80189.27,0.0,0.90012,7e-05,10.70751]
[1777871520919,42.09,80191.81,0.0,0.90029,7e-05,10.69469]
[1777871522935,42.09,80201.53,0.0,0.90095,7e-05,10.64429]
[1777871523941,42.09,80202.14,0.0,0.90099,7e-05,10.64126]
[1777871528977,42.09,80186.38,0.0,0.89991,7e-05,10.72327]
[1777871529983,42.09,80180.73,0.0,0.89952,7e-05,10.75301]
[1777871530997,42.09,80179.03,0.0,0.8994,7e-05,10.76212]
[1777871533007,42.1,80175.83,0.0,0.89913,7e-05,10.78288]
[1777871535018,42.11,80168.98,0.0,0.89864,7e-05,10.82058]
[1777871540053,42.11,80166.92,0.0,0.89849,7e-05,10.8319]
[1777871545087,42.11,80164.31,0.0,0.8983,7e-05,10.84604]
[1777871549116,42.11,80155.83,0.0,0.89771,7e-05,10.89074]
[1777871551131,42.11,80147.58,0.0,0.89717,7e-05,10.92949]
[1777871552137,42.11,80147.3,0.0,0.89715,7e-05,10.93095]
[1777871554151,42.11,80154.57,0.0,0.89766,7e-05,10.89283]
[1777871555159,42.11,80157.73,0.0,0.89788,7e-05,10.87634]
[1777871560193,42.11,80155.99,0.0,0.89775,7e-05,10.88594]
[1777871565228,42.11,80154.49,0.0,0.89764,7e-05,10.89426]
[1777871568250,42.11,80159.57,0.0,0.89799,7e-05,10.86796]
[1777871569256,42.11,80159.52,0.0,0.89798,7e-05,10.86837]
[1777871574292,42.12,80158.21,0.0,0.89788,7e-05,10.876]
[1777871576308,42.12,80165.44,0.0,0.89838,7e-05,10.8385]
[1777871579329,42.12,80166.27,0.0,0.89843,7e-05,10.83483]
[1777871584364,42.12,80163.33,0.0,0.89821,7e-05,10.85135]
[1777871589398,42.13,80158.89,0.0,0.89784,7e-05,10.8792]
[1777871594434,42.14,80154.35,0.0,0.89751,7e-05,10.90393]
[1777871595442,42.14,80148.91,0.0,0.89713,7e-05,10.93261]
[1777871600481,42.14,80147.84,0.0,0.89705,7e-05,10.93894]
[1777871602492,42.14,80142.81,0.0,0.89669,7e-05,10.9656]
[1777871607527,42.14,80142.33,0.0,0.89665,7e-05,10.96855]
[1777871612561,42.14,80148.06,0.0,0.89709,7e-05,10.93428]
[1777871617597,42.14,80145.88,0.0,0.89693,7e-05,10.94637]
[1777871621624,42.14,80138.39,0.0,0.8964,7e-05,10.98607]
[1777871625653,42.14,80148.53,0.0,0.8971,7e-05,10.9331]
[1777871626659,42.14,80149.1,0.0,0.89714,7e-05,10.93024]
[1777871630687,42.14,80142.47,0.0,0.89667,7e-05,10.96543]
[1777871635722,42.15,80143.75,0.0,0.89676,7e-05,10.95908]
[1777871640757,42.15,80145.43,0.0,0.89687,7e-05,10.95062]
[1777871641766,42.15,80150.61,0.0,0.89723,7e-05,10.92353]
[1777871646803,42.15,80149.39,0.0,0.89715,7e-05,10.92958]
[1777871651836,42.15,80147.72,0.0,0.89703,7e-05,10.93859]
[1777871652844,42.15,80137.39,0.0,0.89631,7e-05,10.99292]
[1777871654344,42.15,80116.9,0.0,0.89486,7e-05,11.10083]
[1777871655870,42.15,80115.49,0.0,0.89476,7e-05,11.10844]
[1777871659904,42.15,80123.67,0.0,0.89534,7e-05,11.06515]
[1777871660905,42.15,80111.03,0.0,0.89444,7e-05,11.13182]
[1777871661909,42.15,80098.72,0.0,0.89357,7e-05,11.19685]
[1777871664414,42.15,80110.56,0.0,0.89441,7e-05,11.13438]
[1777871669965,42.15,80111.97,0.0,0.8945,7e-05,11.12748]
[1777871672985,42.15,80119.62,0.0,0.89509,7e-05,11.082]
[1777871678021,42.15,80119.67,0.0,0.8951,7e-05,11.08095]
[1777871683056,42.14,80121.59,0.0,0.89525,7e-05,11.06999]
[1777871688090,42.14,80124.02,0.0,0.89543,7e-05,11.05643]
[1777871692120,42.14,80132.46,0.0,0.89603,7e-05,11.01143]
[1777871693129,42.14,80131.92,0.0,0.896,7e-05,11.01418]
[1777871698163,42.14,80136.25,0.0,0.89632,7e-05,10.98978]
[1777871703198,42.13,80137.24,0.0,0.89639,7e-05,10.98424]
[1777871708232,42.13,80138.04,0.0,0.89645,7e-05,10.9798]
[1777871713269,42.13,80138.73,0.0,0.89651,7e-05,10.97595]
[1777871714276,42.13,80133.03,0.0,0.89611,7e-05,11.00587]
[1777871719311,42.13,80135.71,0.0,0.89631,7e-05,10.99053]
[1777871724345,42.13,80133.06,0.0,0.89613,7e-05,11.00409]
[1777871726362,42.13,80128.04,0.0,0.89578,7e-05,11.03031]
[1777871727366,42.13,80121.35,0.0,0.89531,7e-05,11.06541]
[1777871728374,42.13,80119.19,0.0,0.89516,7e-05,11.07661]
[1777871732403,42.13,80125.74,0.0,0.89567,7e-05,11.03671]
[1777871733409,42.13,80127.79,0.0,0.89581,7e-05,11.02579]
[1777871738444,42.12,80131.37,0.0,0.89607,7e-05,11.00646]
[1777871743480,42.12,80128.86,0.0,0.8959,7e-05,11.0192]
[1777871748516,42.12,80133.37,0.0,0.89622,7e-05,10.995]
[1777871753550,42.12,80137.01,0.0,0.89648,7e-05,10.97554]
[1777871758585,42.12,80136.35,0.0,0.89644,7e-05,10.97868]
[1777871763619,42.12,80137.04,0.0,0.8965,7e-05,10.97469]
[1777871768654,42.12,80141.23,0.0,0.89679,7e-05,10.95239]
[1777871773692,42.12,80147.58,0.0,0.89724,7e-05,10.91887]
[1777871778752,42.12,80151.77,0.0,0.89753,7e-05,10.89663]
[1777871779759,42.12,80137.95,0.0,0.89657,7e-05,10.96918]
[1777871780766,42.12,80119.1,0.0,0.89524,7e-05,11.06858]
[1777871781773,42.12,80118.76,0.0,0.89521,7e-05,11.07044]
[1777871786809,42.12,80106.45,0.0,0.89434,7e-05,11.13545]
[1777871787818,42.12,80109.82,0.0,0.89458,7e-05,11.11763]
[1777871792851,42.12,80114.7,0.0,0.89496,7e-05,11.08737]
[1777871796878,42.12,80102.43,0.0,0.89409,7e-05,11.15208]
[1777871797885,42.12,80087.49,0.0,0.89302,7e-05,11.2314]
[1777871798892,42.12,80086.42,0.0,0.89294,7e-05,11.23722]
[1777871801915,42.12,80069.89,0.0,0.89174,7e-05,11.32536]
[1777871802922,42.12,80057.89,0.0,0.89087,7e-05,11.38947]
[1777871803930,42.12,80060.95,0.0,0.89109,7e-05,11.37313]
[1777871808967,42.12,80062.41,0.0,0.8912,7e-05,11.36515]
[1777871811991,42.12,80057.18,0.0,0.89082,7e-05,11.39273]
[1777871817025,42.12,80060.87,0.0,0.89111,7e-05,11.37172]
[1777871822060,42.11,80068.27,0.0,0.89167,7e-05,11.33053]
[1777871823069,42.11,80075.99,0.0,0.89223,7e-05,11.28922]
[1777871824078,42.11,80075.99,0.0,0.89224,7e-05,11.28869]
[1777871829110,42.1,80071.07,0.0,0.89191,7e-05,11.31247]
[1777871834145,42.1,80071.92,0.0,0.89201,7e-05,11.30539]
[1777871839181,42.09,80082.88,0.0,0.89283,7e-05,11.2448]
[1777871841196,42.09,80092.18,0.0,0.89351,7e-05,11.19478]
[1777871843210,42.09,80097.83,0.0,0.89392,7e-05,11.16407]
[1777871848246,42.08,80097.81,0.0,0.89394,7e-05,11.1627]
[1777871853281,42.08,80103.62,0.0,0.89441,7e-05,11.12596]
[1777871858315,42.08,80105.42,0.0,0.89456,7e-05,11.11512]
[1777871860329,42.08,80112.99,0.0,0.8951,7e-05,11.07464]
[1777871863350,42.07,80124.02,0.0,0.89589,7e-05,11.01587]
[1777871865366,42.07,80113.13,0.0,0.89512,7e-05,11.07301]
[1777871866372,42.07,80113.8,0.0,0.89517,7e-05,11.06926]
[1777871867378,42.07,80108.01,0.0,0.89477,7e-05,11.09963]
[1777871868386,42.07,80101.09,0.0,0.89428,7e-05,11.13595]
[1777871869395,42.07,80099.51,0.0,0.89417,7e-05,11.14401]
[1777871873422,42.07,80094.24,0.0,0.8938,7e-05,11.17094]
[1777871879466,42.07,80090.19,0.0,0.89352,7e-05,11.19212]
[1777871882488,42.07,80097.0,0.0,0.89401,7e-05,11.15592]
[1777871886516,42.07,80096.22,0.0,0.89395,7e-05,11.16012]
[1777871890544,42.07,80102.18,0.0,0.89439,7e-05,11.12754]
[1777871894571,42.06,80109.28,0.0,0.89491,7e-05,11.08911]
[1777871899607,42.06,80112.01,0.0,0.89511,7e-05,11.07378]
[1777871905649,42.06,80112.14,0.0,0.89513,7e-05,11.07211]
[1777871910686,42.06,80113.35,0.0,0.89523,7e-05,11.0649]
[1777871915720,42.05,80114.75,0.0,0.89538,7e-05,11.0521]
[1777871920756,42.05,80115.26,0.0,0.89542,7e-05,11.0486]
[1777871923777,42.05,80108.44,0.0,0.89495,7e-05,11.08405]
[1777871928812,42.05,80108.46,0.0,0.89495,7e-05,11.08403]
[1777871933847,42.05,80113.45,0.0,0.8953,7e-05,11.05757]
[1777871936346,42.05,80099.54,0.0,0.89432,7e-05,11.13054]
[1777871937878,42.05,80087.51,0.0,0.89346,7e-05,11.19454]
[1777871938885,42.05,80086.87,0.0,0.89341,7e-05,11.19814]
[1777871943920,42.05,80088.53,0.0,0.89351,7e-05,11.19039]
[1777871946416,42.06,80094.56,0.0,0.89393,7e-05,11.15927]
[1777871951977,42.06,80089.9,0.0,0.8936,7e-05,11.18375]
[1777871957012,42.06,80089.1,0.0,0.89355,7e-05,11.18801]
[1777871959025,42.05,80094.38,0.0,0.89393,7e-05,11.15979]
[1777871964060,42.05,80095.82,0.0,0.89404,7e-05,11.151]
[1777871966557,42.05,80084.67,0.0,0.89325,7e-05,11.2097]
[1777871968089,42.05,80083.53,0.0,0.89317,7e-05,11.21601]
[1777871973123,42.05,80078.84,0.0,0.89285,7e-05,11.23752]
[1777871976627,42.05,80095.4,0.0,0.89404,7e-05,11.14972]
[1777871979169,42.05,80088.91,0.0,0.89358,7e-05,11.18367]
[1777871981186,42.05,80079.08,0.0,0.89287,7e-05,11.23556]
[1777871982199,42.04,80018.1,0.0,0.8885,7e-05,11.5543]
[1777871984203,42.04,80016.29,0.0,0.88837,7e-05,11.56405]
[1777871989238,42.04,80008.74,0.0,0.8878,7e-05,11.6048]
[1777871994272,42.04,80009.01,0.0,0.88782,7e-05,11.60352]
[1777871999307,42.04,80008.99,0.0,0.88782,7e-05,11.6039]
[1777872003337,42.04,80003.63,0.0,0.88741,7e-05,11.63282]
[1777872008374,42.04,80003.65,0.0,0.88743,7e-05,11.63171]
[1777872013406,42.04,80005.55,0.0,0.88757,7e-05,11.62142]
[1777872017433,42.04,80012.0,0.0,0.88805,7e-05,11.58702]
[1777872022482,42.04,80014.87,0.0,0.88826,7e-05,11.57205]
[1777872027504,42.04,80016.61,0.0,0.8884,7e-05,11.56208]
[1777872032539,42.03,80016.87,0.0,0.88846,7e-05,11.55512]
[1777872037576,42.03,80017.35,0.0,0.88851,7e-05,11.55166]
[1777872043621,42.03,80017.23,0.0,0.88852,7e-05,11.55126]
[1777872048652,42.0,80017.65,0.0,0.88868,7e-05,11.539]
[1777872053687,41.99,80017.81,0.0,0.88877,7e-05,11.53223]
[1777872058722,41.97,80018.24,0.0,0.88893,7e-05,11.52046]
[1777872063758,41.94,80016.55,0.0,0.88893,7e-05,11.52037]
[1777872068793,41.94,80016.59,0.0,0.88896,7e-05,11.5182]
[1777872073829,41.93,80015.86,0.0,0.88893,7e-05,11.52019]
[1777872078862,41.93,80017.07,0.0,0.88905,7e-05,11.51177]
[1777872083898,41.92,80019.52,0.0,0.88925,7e-05,11.49684]
[1777872088932,41.92,80018.56,0.0,0.88921,7e-05,11.50022]
[1777872093967,41.91,80018.71,0.0,0.88928,7e-05,11.493]
[1777872097492,41.91,80024.39,0.0,0.88972,7e-05,11.46117]
[1777872100012,41.91,80024.6,0.0,0.88974,7e-05,11.45945]
[1777872105047,41.91,80024.8,0.0,0.88978,7e-05,11.45684]
[1777872110081,41.9,80023.28,0.0,0.88968,7e-05,11.46345]
[1777872115116,41.9,80028.12,0.0,0.89006,7e-05,11.43591]
[1777872120153,41.89,80032.57,0.0,0.89041,7e-05,11.41058]
[1777872125186,41.89,80034.58,0.0,0.89059,7e-05,11.39777]
[1777872130220,41.89,80034.49,0.0,0.8906,7e-05,11.39675]
[1777872135257,41.88,80034.93,0.0,0.89065,7e-05,11.3928]
[1777872140290,41.88,80037.9,0.0,0.89089,7e-05,11.37532]
[1777872145326,41.87,80035.97,0.0,0.89077,7e-05,11.38404]
[1777872150360,41.87,80039.85,0.0,0.89108,7e-05,11.36168]
[1777872155395,41.87,80038.6,0.0,0.89104,7e-05,11.36218]
[1777872160432,41.86,80039.66,0.0,0.89114,7e-05,11.35493]
[1777872166475,41.86,80038.74,0.0,0.8911,7e-05,11.35766]
[1777872171510,41.85,80039.21,0.0,0.89116,7e-05,11.35355]
[1777872176546,41.85,80038.28,0.0,0.89111,7e-05,11.35696]
[1777872181579,41.84,80039.38,0.0,0.89121,7e-05,11.3495]
[1777872186614,41.84,80039.06,0.0,0.89121,7e-05,11.34966]
[1777872191650,41.84,80040.51,0.0,0.89134,7e-05,11.34036]
[1777872195677,41.83,80045.79,0.0,0.89174,7e-05,11.31094]
[1777872200713,41.83,80046.37,0.0,0.8918,7e-05,11.30657]
[1777872205748,41.83,80050.28,0.0,0.8921,7e-05,11.28439]
[1777872210783,41.82,80047.97,0.0,0.89195,7e-05,11.29557]
[1777872215818,41.82,80049.94,0.0,0.89214,7e-05,11.27915]
[1777872220852,41.82,80049.77,0.0,0.89216,7e-05,11.27826]
[1777872225888,41.81,80049.69,0.0,0.89219,7e-05,11.27602]
[1777872230923,41.81,80048.84,0.0,0.89215,7e-05,11.27846]
[1777872236964,41.8,80046.95,0.0,0.89203,7e-05,11.28703]
[1777872242000,41.8,80049.25,0.0,0.89222,7e-05,11.27352]
[1777872247034,41.79,80047.05,0.0,0.89209,7e-05,11.28319]
[1777872252070,41.79,80045.91,0.0,0.89202,7e-05,11.28779]
[1777872257105,41.79,80047.03,0.0,0.89212,7e-05,11.28056]
[1777872262140,41.78,80046.24,0.0,0.89208,7e-05,11.28357]
[1777872267174,41.78,80047.36,0.0,0.89218,7e-05,11.27639]
[1777872272210,41.78,80047.76,0.0,0.89226,7e-05,11.26848]
[1777872277245,41.77,80047.58,0.0,0.89226,7e-05,11.26834]
[1777872282280,41.77,80050.0,0.0,0.89245,7e-05,11.25427]
[1777872287314,41.77,80041.2,0.0,0.89184,7e-05,11.29916]
[1777872292349,41.76,80038.71,0.0,0.89169,7e-05,11.30981]
[1777872297385,41.75,80036.35,0.0,0.89155,7e-05,11.31987]
[1777872302419,41.75,80032.14,0.0,0.89128,7e-05,11.33992]
[1777872308971,41.74,80032.43,0.0,0.89135,7e-05,11.33487]
[1777872317524,41.73,80035.08,0.0,0.89159,7e-05,11.31699]
[1777872323573,41.72,80036.57,0.0,0.89173,7e-05,11.30632]
[1777872329111,41.72,80040.38,0.0,0.89205,7e-05,11.28328]
[1777872334679,41.71,80041.21,0.0,0.89218,7e-05,11.27173]
[1777872339714,41.71,80042.34,0.0,0.89229,7e-05,11.26366]
[1777872345755,41.7,80042.31,0.0,0.89232,7e-05,11.26146]
[1777872346761,41.7,80047.36,0.0,0.89269,7e-05,11.23405]
[1777872347769,41.7,80071.8,0.0,0.89446,7e-05,11.10291]
[1777872352804,41.69,80076.82,0.0,0.89484,7e-05,11.07479]
[1777872354820,41.69,80090.53,0.0,0.89583,7e-05,11.00157]
[1777872355827,41.69,80091.51,0.0,0.8959,7e-05,10.99635]
[1777872360862,41.69,80087.21,0.0,0.89561,7e-05,11.01804]
[1777872363884,41.69,80081.97,0.0,0.89523,7e-05,11.04591]
[1777872364890,41.69,80054.6,0.0,0.89326,7e-05,11.19197]
[1777872365898,41.69,80023.16,0.0,0.89096,7e-05,11.36066]
[1777872369925,41.69,80022.91,0.0,0.89094,7e-05,11.36222]
[1777872370946,41.69,80013.65,0.0,0.89025,7e-05,11.41223]
[1777872371942,41.69,80006.46,0.0,0.88972,7e-05,11.45101]
[1777872372958,41.69,80006.82,0.0,0.88974,7e-05,11.44905]
[1777872377989,41.69,80021.14,0.0,0.89081,7e-05,11.37158]
[1777872378995,41.69,80019.77,0.0,0.89071,7e-05,11.37905]
[1777872384034,41.69,80017.34,0.0,0.89052,7e-05,11.39259]
[1777872389068,41.69,80019.62,0.0,0.89068,7e-05,11.38089]
[1777872393096,41.69,80010.83,0.0,0.89006,7e-05,11.42404]
[1777872394104,41.69,80008.64,0.0,0.8899,7e-05,11.4359]
[1777872398133,41.7,79996.41,0.0,0.88899,7e-05,11.50208]
[1777872399139,41.69,79991.48,0.0,0.88862,7e-05,11.52867]
[1777872404174,41.69,79990.2,0.0,0.88853,7e-05,11.53529]
[1777872406189,41.69,79990.72,0.0,0.88857,7e-05,11.53226]
[1777872408204,41.69,79997.11,0.0,0.88905,7e-05,11.49752]
[1777872411223,41.69,79999.1,0.0,0.8892,7e-05,11.48649]
[1777872416258,41.69,80006.3,0.0,0.88974,7e-05,11.44747]
[1777872421294,41.69,80007.41,0.0,0.88982,7e-05,11.4415]
[1777872427334,41.69,80005.0,0.0,0.88964,7e-05,11.45461]
[1777872429836,41.69,79986.16,0.0,0.88823,8e-05,11.5564]
[1777872431363,41.69,79971.8,0.0,0.88715,8e-05,11.63432]
[1777872432369,41.69,79964.49,0.0,0.88659,8e-05,11.67401]
[1777872433376,41.69,79962.36,0.0,0.88643,8e-05,11.68557]
[1777872438412,41.69,79960.75,0.0,0.88631,8e-05,11.69418]
[1777872442442,41.69,79955.04,0.0,0.88588,8e-05,11.72473]
[1777872447475,41.69,79949.34,0.0,0.88547,8e-05,11.75393]
[1777872449980,41.69,79945.2,0.0,0.88516,8e-05,11.77618]
[1777872452512,41.69,79942.01,0.0,0.88496,8e-05,11.7886]
[1777872453517,41.69,79954.33,0.0,0.8859,8e-05,11.72142]
[1777872454524,41.68,79965.84,0.0,0.88678,8e-05,11.65857]
[1777872455530,41.68,79963.51,0.0,0.88661,8e-05,11.67093]
[1777872460051,41.68,79969.11,0.0,0.88705,8e-05,11.63906]
[1777872465601,41.68,79976.0,0.0,0.88759,8e-05,11.60031]
[1777872466608,41.68,79989.71,0.0,0.88863,7e-05,11.52587]
[1777872467615,41.68,79996.32,0.0,0.88912,7e-05,11.49]
[1777872468621,41.68,79999.51,0.0,0.88936,7e-05,11.47269]
[1777872471643,41.67,80001.86,0.0,0.88954,7e-05,11.45984]
[1777872476678,41.67,80002.62,0.0,0.8896,7e-05,11.45565]
[1777872481715,41.67,80004.64,0.0,0.88975,7e-05,11.44477]
[1777872486748,41.67,80013.01,0.0,0.89037,7e-05,11.39972]
[1777872490261,41.67,80017.54,0.0,0.89071,7e-05,11.37477]
[1777872495810,41.67,80020.94,0.0,0.89097,7e-05,11.35574]
[1777872500847,41.67,80022.78,0.0,0.89112,7e-05,11.34479]
[1777872504875,41.67,80017.23,0.0,0.89072,7e-05,11.3738]
[1777872510401,41.66,80015.23,0.0,0.8906,7e-05,11.38297]
[1777872515961,41.66,80014.71,0.0,0.89061,7e-05,11.37983]
[1777872520998,41.66,80015.01,0.0,0.89065,7e-05,11.37698]
[1777872526034,41.65,80016.87,0.0,0.89081,7e-05,11.36555]
[1777872531071,41.65,80015.96,0.0,0.89075,7e-05,11.36962]
[1777872536107,41.65,80019.02,0.0,0.89099,7e-05,11.35196]
[1777872540142,41.65,80012.73,0.0,0.89054,7e-05,11.38511]
[1777872542151,41.65,80009.26,0.0,0.89029,7e-05,11.40336]
[1777872548193,41.64,80006.81,0.0,0.89012,7e-05,11.41507]
[1777872551214,41.64,80013.48,0.0,0.89063,7e-05,11.37837]
[1777872556250,41.64,80014.07,0.0,0.89069,7e-05,11.37412]
[1777872561285,41.63,80010.93,0.0,0.89047,7e-05,11.38995]
[1777872566319,41.63,80011.06,0.0,0.89049,7e-05,11.3881]
[1777872572364,41.63,80009.68,0.0,0.89045,7e-05,11.3896]
[1777872577397,41.63,80007.3,0.0,0.89028,7e-05,11.40199]
[1777872582432,41.63,80006.37,0.0,0.8902,7e-05,11.40736]
[1777872587466,41.63,80001.92,0.0,0.88987,7e-05,11.43162]
[1777872591495,41.63,79987.16,0.0,0.88876,7e-05,11.51152]
[1777872592502,41.63,79972.14,0.0,0.88763,8e-05,11.59307]
[1777872593509,41.63,79971.16,0.0,0.88756,8e-05,11.59845]
[1777872598543,41.63,79975.93,0.0,0.88791,8e-05,11.57281]
[1777872603578,41.63,79977.29,0.0,0.88801,8e-05,11.56578]
[1777872609621,41.63,79977.09,0.0,0.88799,8e-05,11.56707]
[1777872614659,41.63,79980.61,0.0,0.88827,8e-05,11.54726]
[1777872619691,41.63,79982.03,0.0,0.88839,8e-05,11.53848]
[1777872624726,41.62,79985.13,0.0,0.88864,8e-05,11.52046]
[1777872629761,41.62,79985.79,0.0,0.8887,8e-05,11.51572]
[1777872634797,41.62,79989.15,0.0,0.88901,7e-05,11.49178]
[1777872639831,41.62,79990.9,0.0,0.88915,7e-05,11.48128]
[1777872644866,41.61,79992.53,0.0,0.88929,7e-05,11.47144]
[1777872649902,41.61,79991.63,0.0,0.88924,7e-05,11.47531]
[1777872654937,41.61,79990.3,0.0,0.88915,7e-05,11.48136]
[1777872659972,41.6,79991.61,0.0,0.88926,7e-05,11.47315]
[1777872665011,41.6,79978.27,0.0,0.88828,8e-05,11.54428]
[1777872666014,41.6,79982.36,0.0,0.88859,8e-05,11.52206]
[1777872668030,41.6,79984.68,0.0,0.88877,8e-05,11.50894]
[1777872671528,41.6,79976.12,0.0,0.88814,8e-05,11.55417]
[1777872677094,41.59,79976.2,0.0,0.88817,8e-05,11.55215]
[1777872679108,41.59,79967.49,0.0,0.88752,8e-05,11.59877]
[1777872680115,41.59,79962.62,0.0,0.88715,8e-05,11.62511]
[1777872684145,41.59,79977.29,0.0,0.88825,8e-05,11.54587]
[1777872685151,41.59,79970.86,0.0,0.88777,8e-05,11.58049]
[1777872686158,41.59,79971.56,0.0,0.88783,8e-05,11.57639]
[1777872688171,41.59,79988.57,0.0,0.88912,7e-05,11.48361]
[1777872690187,41.59,79985.22,0.0,0.88887,8e-05,11.50127]
[1777872693212,41.59,79997.67,0.0,0.88985,7e-05,11.42853]
[1777872695225,41.59,79996.71,0.0,0.88978,7e-05,11.43364]
[1777872697244,41.59,80013.2,0.0,0.89101,7e-05,11.34437]
[1777872698253,41.59,80018.68,0.0,0.89141,7e-05,11.31488]
[1777872699259,41.59,80018.16,0.0,0.89137,7e-05,11.31778]
[1777872704296,41.59,80018.82,0.0,0.89142,7e-05,11.31421]
[1777872709333,41.59,80017.0,0.0,0.89128,7e-05,11.32457]
[1777872714365,41.59,80014.24,0.0,0.89107,7e-05,11.3399]
[1777872719400,41.59,80012.51,0.0,0.89094,7e-05,11.34934]
[1777872724435,41.59,80015.7,0.0,0.89117,7e-05,11.33266]
[1777872729471,41.59,80014.37,0.0,0.89106,7e-05,11.3403]
[1777872734508,41.59,80015.6,0.0,0.89115,7e-05,11.33412]
[1777872740548,41.59,80014.37,0.0,0.89106,7e-05,11.34077]
[1777872745584,41.59,80018.84,0.0,0.89138,7e-05,11.31718]
[1777872750619,41.6,80020.69,0.0,0.89151,7e-05,11.30773]
[1777872755654,41.6,80020.57,0.0,0.89153,7e-05,11.30419]
[1777872758674,41.6,80030.66,0.0,0.89227,7e-05,11.25055]
[1777872763710,41.6,80029.34,0.0,0.89218,7e-05,11.25709]
[1777872768745,41.6,80028.46,0.0,0.89212,7e-05,11.26122]
[1777872773779,41.59,80027.38,0.0,0.89205,7e-05,11.26638]
[1777872778815,41.59,80030.54,0.0,0.89229,7e-05,11.2488]
[1777872783850,41.59,80034.85,0.0,0.89261,7e-05,11.22519]
[1777872784859,41.59,80040.13,0.0,0.893,7e-05,11.1968]
[1777872785866,41.59,80030.09,0.0,0.89226,7e-05,11.25061]
[1777872789892,41.59,80022.03,0.0,0.89168,7e-05,11.29344]
[1777872794927,41.59,80021.77,0.0,0.89165,7e-05,11.29565]
[1777872799962,41.59,80018.5,0.0,0.8914,7e-05,11.31419]
[1777872803990,41.6,80024.33,0.0,0.89182,7e-05,11.28355]
[1777872809025,41.6,80024.9,0.0,0.89184,7e-05,11.28155]
[1777872814060,41.6,80021.17,0.0,0.89159,7e-05,11.29817]
[1777872819095,41.6,80024.54,0.0,0.89182,7e-05,11.28136]
[1777872822593,41.61,80006.1,0.0,0.89045,7e-05,11.38156]
[1777872823123,41.61,80006.1,0.0,0.89044,7e-05,11.38199]
[1777872824130,41.61,79988.48,0.0,0.88913,7e-05,11.47719]
[1777872826144,41.61,79983.4,0.0,0.88875,8e-05,11.50462]
[1777872831180,41.61,79985.92,0.0,0.88894,7e-05,11.49083]
[1777872836215,41.61,79988.44,0.0,0.88913,7e-05,11.47699]
[1777872841251,41.61,79992.96,0.0,0.88947,7e-05,11.45238]
[1777872846286,41.61,79990.2,0.0,0.88926,7e-05,11.46722]
[1777872851320,41.6,79991.97,0.0,0.8894,7e-05,11.45716]
[1777872856386,41.6,80013.11,0.0,0.89098,7e-05,11.34284]
[1777872858371,41.6,80013.48,0.0,0.891,7e-05,11.34119]
[1777872859378,41.61,80007.69,0.0,0.89057,7e-05,11.37252]
[1777872861392,41.6,80006.82,0.0,0.89051,7e-05,11.37705]
[1777872866428,41.61,80009.29,0.0,0.89067,7e-05,11.3652]
[1777872871477,41.61,80008.24,0.0,0.89061,7e-05,11.36794]
[1777872873479,41.61,80002.72,0.0,0.89019,7e-05,11.39813]
[1777872874492,41.61,79999.87,0.0,0.88998,7e-05,11.41353]
[1777872876504,41.61,79991.12,0.0,0.88932,7e-05,11.46101]
[1777872878513,41.62,79980.07,0.0,0.88849,8e-05,11.52114]
[1777872879521,41.62,79976.18,0.0,0.8882,8e-05,11.5423]
[1777872884559,41.62,79975.57,0.0,0.88815,8e-05,11.54583]
[1777872889592,41.62,79971.23,0.0,0.88782,8e-05,11.56959]
[1777872894630,41.62,79970.93,0.0,0.88779,8e-05,11.57137]
[1777872897649,41.62,79977.02,0.0,0.88825,8e-05,11.53849]
[1777872902686,41.62,79979.96,0.0,0.88848,8e-05,11.52177]
[1777872907719,41.61,79974.8,0.0,0.88811,8e-05,11.54834]
[1777872912754,41.61,79981.05,0.0,0.88861,8e-05,11.51259]
[1777872914769,41.6,79993.67,0.0,0.88957,7e-05,11.4435]
[1777872915776,41.6,80002.78,0.0,0.89024,7e-05,11.39431]
[1777872921817,41.61,80001.19,0.0,0.89013,7e-05,11.40293]
[1777872926852,41.61,80001.7,0.0,0.89016,7e-05,11.40021]
[1777872931887,41.61,80003.07,0.0,0.8903,7e-05,11.38823]
[1777872936922,41.61,80001.07,0.0,0.89015,7e-05,11.39926]
[1777872941958,41.61,79999.4,0.0,0.89002,7e-05,11.40847]
[1777872946993,41.61,79999.85,0.0,0.89005,7e-05,11.40628]
[1777872952028,41.61,80000.07,0.0,0.89007,7e-05,11.40531]
[1777872957064,41.61,79998.9,0.0,0.88998,7e-05,11.41179]
[1777872963609,41.61,80000.62,0.0,0.8901,7e-05,11.40264]
[1777872969147,41.61,80001.84,0.0,0.89019,7e-05,11.39628]
[1777872974183,41.61,80002.25,0.0,0.89022,7e-05,11.39427]
[1777872979217,41.61,79999.0,0.0,0.88997,7e-05,11.41211]
[1777872984252,41.61,79994.19,0.0,0.88961,7e-05,11.43843]
[1777872989290,41.61,79992.33,0.0,0.88947,7e-05,11.44882]
[1777872994324,41.61,79989.03,0.0,0.88925,7e-05,11.46238]
[1777872999360,41.61,79991.85,0.0,0.88946,7e-05,11.44757]
[1777873005401,41.61,79993.82,0.0,0.88961,7e-05,11.43637]
[1777873010437,41.61,79995.85,0.0,0.88977,7e-05,11.42451]
[1777873015472,41.61,79996.39,0.0,0.88983,7e-05,11.42073]
[1777873020508,41.61,79997.2,0.0,0.8899,7e-05,11.41551]
[1777873022521,41.61,80005.62,0.0,0.89053,7e-05,11.36975]
[1777873023527,41.61,80005.58,0.0,0.89052,7e-05,11.37016]
[1777873027556,41.61,79998.21,0.0,0.88996,7e-05,11.41071]
[1777873031588,41.61,79997.73,0.0,0.88993,7e-05,11.41346]
[1777873036620,41.61,79996.56,0.0,0.88983,7e-05,11.42019]
[1777873040656,41.61,80008.68,0.0,0.89074,7e-05,11.35418]
[1777873041661,41.61,80013.6,0.0,0.89111,7e-05,11.32753]
[1777873042669,41.61,80020.61,0.0,0.89163,7e-05,11.28968]
[1777873043675,41.61,80020.22,0.0,0.8916,7e-05,11.29173]
[1777873048710,41.61,80027.32,0.0,0.8921,7e-05,11.25481]
[1777873049717,41.61,80033.15,0.0,0.89253,7e-05,11.22377]
[1777873050724,41.61,80038.62,0.0,0.89293,7e-05,11.19445]
[1777873056766,41.61,80040.07,0.0,0.89306,7e-05,11.1825]
[1777873059787,41.61,80031.9,0.0,0.89246,7e-05,11.22713]
[1777873060795,41.61,80028.37,0.0,0.89219,7e-05,11.24639]
[1777873065833,41.62,80028.24,0.0,0.89217,7e-05,11.24835]
[1777873070869,41.62,80030.39,0.0,0.89231,7e-05,11.23821]
[1777873074896,41.62,80033.91,0.0,0.89255,7e-05,11.22031]
[1777873079931,41.63,80031.27,0.0,0.89234,7e-05,11.23611]
[1777873084968,41.63,80031.75,0.0,0.89235,7e-05,11.2348]
[1777873090001,41.63,80031.86,0.0,0.89236,7e-05,11.23431]
[1777873095035,41.63,80031.32,0.0,0.89231,7e-05,11.23822]
[1777873098057,41.64,80036.56,0.0,0.89268,7e-05,11.21111]
[1777873102089,41.64,80027.63,0.0,0.89201,7e-05,11.2601]
[1777873107125,41.64,80026.4,0.0,0.8919,7e-05,11.26809]
[1777873112159,41.65,80032.8,0.0,0.89239,7e-05,11.23058]
[1777873114660,41.65,80041.01,0.0,0.89298,7e-05,11.18727]
[1777873116187,41.65,80045.16,0.0,0.89328,7e-05,11.16525]
[1777873117193,41.65,80050.2,0.0,0.89364,7e-05,11.13872]
[1777873122230,41.65,80050.78,0.0,0.89366,7e-05,11.13728]
[1777873127265,41.66,80052.42,0.0,0.89375,7e-05,11.13041]
[1777873132300,41.66,80054.28,0.0,0.89386,7e-05,11.12264]
[1777873138346,41.67,80052.1,0.0,0.89367,7e-05,11.13685]
[1777873142371,41.67,80045.65,0.0,0.89318,7e-05,11.1729]
[1777873147407,41.68,80048.27,0.0,0.89335,7e-05,11.16054]
[1777873148413,41.68,80055.02,0.0,0.89383,7e-05,11.12483]
[1777873152441,41.68,80064.44,0.0,0.89449,7e-05,11.07618]
[1777873157475,41.69,80064.65,0.0,0.89448,7e-05,11.07727]
[1777873163518,41.69,80065.15,0.0,0.89448,7e-05,11.07724]
[1777873168553,41.7,80062.22,0.0,0.89424,7e-05,11.09444]
[1777873172581,41.7,80068.48,0.0,0.89471,7e-05,11.05781]
[1777873176609,41.71,80077.97,0.0,0.89537,7e-05,11.00894]
[1777873180637,41.71,80072.89,0.0,0.89499,7e-05,11.03721]
[1777873185673,41.71,80074.45,0.0,0.89509,7e-05,11.03008]
[1777873190707,41.72,80073.79,0.0,0.89503,7e-05,11.0348]
[1777873195742,41.72,80070.98,0.0,0.89481,7e-05,11.05099]
[1777873200777,41.72,80070.76,0.0,0.89478,7e-05,11.05334]
[1777873202794,41.72,80076.43,0.0,0.89518,7e-05,11.0233]
[1777873203800,41.72,80076.29,0.0,0.89517,7e-05,11.02433]
[1777873208834,41.73,80081.64,0.0,0.89553,7e-05,10.99735]
[1777873213870,41.73,80076.03,0.0,0.89511,7e-05,11.02885]
[1777873214885,41.73,80075.24,0.0,0.89505,7e-05,11.03333]
[1777873216894,41.73,80083.66,0.0,0.89564,7e-05,10.98912]
[1777873221929,41.74,80081.72,0.0,0.89548,7e-05,11.0011]
[1777873228978,41.74,80084.02,0.0,0.89562,7e-05,10.99134]
[1777873236026,41.75,80081.15,0.0,0.89541,7e-05,11.00447]
[1777873242069,41.75,80081.0,0.0,0.89538,7e-05,11.00742]
[1777873247104,41.76,80078.65,0.0,0.89518,7e-05,11.02166]
[1777873252141,41.76,80078.6,0.0,0.89515,7e-05,11.02402]
[1777873256169,41.77,80071.83,0.0,0.89465,7e-05,11.06109]
[1777873257197,41.77,80071.55,0.0,0.89463,7e-05,11.06287]
[1777873262241,41.83,80072.62,0.0,0.89439,7e-05,11.081]
[1777873267273,41.83,80074.58,0.0,0.8945,7e-05,11.07331]
[1777873272308,41.84,80072.19,0.0,0.89429,7e-05,11.08859]
[1777873275817,41.84,80057.32,0.0,0.8932,7e-05,11.16914]
[1777873281372,41.85,80057.19,0.0,0.89316,7e-05,11.17202]
[1777873286406,41.85,80057.53,0.0,0.89316,7e-05,11.17201]
[1777873291441,41.86,80058.63,0.0,0.89325,7e-05,11.16333]
[1777873292448,41.86,80052.88,0.0,0.89283,7e-05,11.19432]
[1777873297484,41.86,80052.63,0.0,0.89279,7e-05,11.1972]
[1777873299498,41.86,80046.81,0.0,0.89236,7e-05,11.2288]
[1777873304532,41.87,80044.98,0.0,0.89221,7e-05,11.23976]
[1777873309568,41.87,80044.34,0.0,0.89215,7e-05,11.24442]
[1777873314603,41.87,80044.01,0.0,0.89211,7e-05,11.24741]
[1777873319639,41.87,80043.7,0.0,0.89207,7e-05,11.25024]
[1777873326171,41.88,80046.7,0.0,0.89227,7e-05,11.2359]
[1777873330716,41.88,80038.09,0.0,0.89163,7e-05,11.28275]
[1777873336241,41.88,80032.24,0.0,0.89119,7e-05,11.31497]
[1777873341794,41.88,80030.68,0.0,0.89106,7e-05,11.32397]
[1777873346828,41.89,80026.25,0.0,0.89073,7e-05,11.34821]
[1777873350857,41.89,80033.23,0.0,0.89124,7e-05,11.31128]
[1777873355892,41.89,80033.97,0.0,0.89132,7e-05,11.30339]
[1777873360934,41.89,80032.53,0.0,0.8912,7e-05,11.31184]
[1777873365969,41.89,80032.51,0.0,0.89119,7e-05,11.31264]
[1777873371004,41.89,80030.65,0.0,0.89105,7e-05,11.32323]
[1777873376042,41.9,80030.51,0.0,0.89103,7e-05,11.32457]
[1777873381078,41.9,80028.76,0.0,0.89089,7e-05,11.33442]
[1777873387120,41.9,80034.46,0.0,0.89131,7e-05,11.30445]
[1777873391148,41.9,80039.52,0.0,0.89167,7e-05,11.27781]
[1777873397189,41.9,80044.71,0.0,0.89204,7e-05,11.25077]
[1777873400210,41.9,80051.25,0.0,0.89251,7e-05,11.21631]
[1777873402224,41.9,80057.65,0.0,0.89297,7e-05,11.18259]
[1777873407259,41.9,80060.25,0.0,0.89316,7e-05,11.16887]
[1777873412294,41.91,80061.42,0.0,0.89327,7e-05,11.15905]
[1777873417329,41.91,80063.06,0.0,0.89337,7e-05,11.15139]
[1777873422365,41.91,80059.01,0.0,0.89308,7e-05,11.17311]
[1777873427401,41.91,80058.82,0.0,0.89306,7e-05,11.17415]
[1777873432437,41.91,80057.64,0.0,0.89297,7e-05,11.18119]
[1777873437472,41.91,80062.17,0.0,0.89328,7e-05,11.15793]
[1777873442509,41.92,80067.09,0.0,0.89363,7e-05,11.13274]
[1777873447541,41.92,80070.62,0.0,0.89387,7e-05,11.11474]
[1777873450562,41.92,80076.61,0.0,0.8943,7e-05,11.08304]
[1777873453583,41.92,80068.47,0.0,0.8937,7e-05,11.12704]
[1777873458619,41.92,80064.73,0.0,0.89342,7e-05,11.14786]
[1777873463653,41.92,80065.45,0.0,0.89346,7e-05,11.14492]
[1777873467191,41.93,80056.99,0.0,0.89284,7e-05,11.19047]
[1777873467681,41.93,80056.99,0.0,0.89284,7e-05,11.19059]
[1777873472719,41.93,80061.1,0.0,0.89317,7e-05,11.1647]
[1777873474736,41.93,80072.74,0.0,0.894,7e-05,11.10319]
[1777873475739,41.93,80078.57,0.0,0.89442,7e-05,11.0725]
[1777873481783,41.93,80075.06,0.0,0.89415,7e-05,11.09273]
[1777873487332,41.94,80072.74,0.0,0.89396,7e-05,11.1067]
[1777873492858,41.94,80069.51,0.0,0.89371,7e-05,11.12513]
[1777873497894,41.94,80067.97,0.0,0.89358,7e-05,11.13452]
[1777873502928,41.95,80066.69,0.0,0.89347,7e-05,11.14245]
[1777873504943,41.95,80059.75,0.0,0.89297,7e-05,11.17974]
[1777873509977,41.95,80059.59,0.0,0.89294,7e-05,11.1814]
[1777873515014,41.95,80059.31,0.0,0.89291,7e-05,11.18377]
[1777873521054,41.95,80059.3,0.0,0.8929,7e-05,11.18492]
[1777873526089,41.96,80056.84,0.0,0.89271,7e-05,11.19884]
[1777873531124,41.96,80056.57,0.0,0.89271,7e-05,11.19636]
[1777873536160,41.96,80056.52,0.0,0.8927,7e-05,11.1973]
[1777873541196,41.96,80057.23,0.0,0.89274,7e-05,11.19419]
[1777873545227,41.96,80050.2,0.0,0.89223,7e-05,11.23215]
[1777873546232,41.96,80051.07,0.0,0.89229,7e-05,11.22758]
[1777873551265,41.96,80052.14,0.0,0.89236,7e-05,11.22231]
[1777873556301,41.96,80051.2,0.0,0.89229,7e-05,11.22781]
[1777873562343,41.97,80051.42,0.0,0.89229,7e-05,11.22731]
[1777873567377,41.97,80050.62,0.0,0.89223,7e-05,11.23216]
[1777873572412,41.97,80051.05,0.0,0.89225,7e-05,11.23064]
[1777873575438,41.97,80045.39,0.0,0.89183,7e-05,11.26117]
[1777873580469,41.97,80044.54,0.0,0.89176,7e-05,11.26608]
[1777873582485,41.97,80052.14,0.0,0.89231,7e-05,11.22581]
[1777873587518,41.97,80054.13,0.0,0.89245,7e-05,11.21599]
[1777873592553,41.98,80056.37,0.0,0.89264,7e-05,11.2003]
[1777873598106,41.98,80056.07,0.0,0.8926,7e-05,11.20279]
[1777873603633,41.98,80052.98,0.0,0.89236,7e-05,11.22029]
[1777873608669,41.98,80050.78,0.0,0.89219,7e-05,11.23274]
[1777873613704,41.99,80051.02,0.0,0.8922,7e-05,11.23227]
[1777873618738,41.99,80047.9,0.0,0.89196,7e-05,11.2497]
[1777873624781,41.99,80048.46,0.0,0.89199,7e-05,11.24767]
[1777873629816,41.99,80047.66,0.0,0.89192,7e-05,11.25274]
[1777873635858,41.99,80047.32,0.0,0.89188,7e-05,11.25559]
[1777873638391,41.99,80024.35,0.0,0.89019,7e-05,11.37856]
[1777873638880,41.99,80024.35,0.0,0.89019,7e-05,11.37856]
[1777873643914,41.99,80022.13,0.0,0.89003,7e-05,11.39029]
[1777873648949,41.99,80022.16,0.0,0.89004,7e-05,11.3899]
[1777873653986,41.99,80017.93,0.0,0.88977,7e-05,11.40747]
[1777873659020,41.99,80016.39,0.0,0.88966,7e-05,11.41526]
[1777873664056,41.99,80017.41,0.0,0.88974,7e-05,11.40936]
[1777873669091,41.99,80021.88,0.0,0.89007,7e-05,11.38509]
[1777873674126,41.99,80021.39,0.0,0.89004,7e-05,11.38738]
[1777873680169,41.99,80021.19,0.0,0.89003,7e-05,11.38807]
[1777873685202,41.99,80020.68,0.0,0.89,7e-05,11.39049]
[1777873690238,41.99,80017.78,0.0,0.88979,7e-05,11.40558]
[1777873695272,41.99,80013.97,0.0,0.88951,7e-05,11.42558]
[1777873701315,41.98,80014.32,0.0,0.88955,7e-05,11.42306]
[1777873706349,41.98,80008.59,0.0,0.88913,7e-05,11.45311]
[1777873711384,41.98,80009.58,0.0,0.88925,7e-05,11.44239]
[1777873716420,41.98,80008.24,0.0,0.88916,7e-05,11.44889]
[1777873720448,41.98,80013.41,0.0,0.88955,7e-05,11.42061]
[1777873725483,41.98,80015.15,0.0,0.88969,7e-05,11.41078]
[1777873729510,41.97,80020.46,0.0,0.89009,7e-05,11.38202]
[1777873734545,41.97,80024.21,0.0,0.89037,7e-05,11.3617]
[1777873737566,41.97,80030.16,0.0,0.89081,7e-05,11.32979]
[1777873742606,41.97,80030.82,0.0,0.89086,7e-05,11.32622]
[1777873747639,41.97,80031.18,0.0,0.89089,7e-05,11.32361]
[1777873753680,41.97,80032.82,0.0,0.89104,7e-05,11.31303]
[1777873758718,41.96,80033.54,0.0,0.89111,7e-05,11.30768]
[1777873769303,41.96,80036.79,0.0,0.89139,7e-05,11.28742]
[1777873771809,41.95,80018.46,0.0,0.89009,7e-05,11.38004]
[1777873776843,41.95,80013.34,0.0,0.88972,7e-05,11.40674]
[1777873777852,41.95,80003.73,0.0,0.889,7e-05,11.45805]
[1777873782885,41.95,80000.62,0.0,0.88879,7e-05,11.47363]
[1777873787920,41.95,80001.06,0.0,0.88884,7e-05,11.47009]
[1777873792956,41.94,79997.26,0.0,0.88857,7e-05,11.48947]
[1777873797990,41.94,80000.58,0.0,0.88881,7e-05,11.47175]
[1777873803026,41.94,80011.27,0.0,0.88962,7e-05,11.41327]
[1777873808060,41.94,80013.16,0.0,0.88977,7e-05,11.40243]
[1777873813097,41.94,80011.64,0.0,0.88967,7e-05,11.40982]
[1777873819655,41.94,80008.82,0.0,0.88947,7e-05,11.42403]
[1777873825180,41.93,80001.32,0.0,0.88893,7e-05,11.46324]
[1777873830217,41.93,80002.63,0.0,0.88904,7e-05,11.45524]
[1777873835250,41.93,80002.55,0.0,0.88908,7e-05,11.45014]
[1777873840285,41.93,80003.99,0.0,0.8892,7e-05,11.44164]
[1777873845321,41.92,80003.68,0.0,0.88919,7e-05,11.44264]
[1777873850356,41.92,80003.02,0.0,0.88915,7e-05,11.44553]
[1777873855391,41.92,80002.79,0.0,0.88914,7e-05,11.44612]
[1777873858413,41.92,80010.67,0.0,0.88973,7e-05,11.40347]
[1777873859421,41.92,80013.39,0.0,0.88993,7e-05,11.38882]
[1777873863450,41.92,80017.24,0.0,0.89022,7e-05,11.36808]
[1777873868488,41.92,80013.06,0.0,0.88991,7e-05,11.3904]
[1777873873519,41.92,80011.38,0.0,0.88979,7e-05,11.3993]
[1777873878555,41.92,80009.08,0.0,0.88962,7e-05,11.41148]
[1777873885604,41.92,80009.72,0.0,0.88967,7e-05,11.4076]
[1777873890639,41.92,80009.66,0.0,0.88967,7e-05,11.40754]
[1777873895675,41.92,80010.33,0.0,0.88976,7e-05,11.39889]
[1777873902724,41.91,80011.79,0.0,0.88988,7e-05,11.39068]
[1777873907759,41.91,80012.92,0.0,0.88997,7e-05,11.38433]
[1777873911786,41.91,80018.25,0.0,0.89036,7e-05,11.35569]
[1777873916822,41.91,80018.77,0.0,0.8904,7e-05,11.35299]
[1777873919843,41.91,80023.99,0.0,0.89078,7e-05,11.32518]
[1777873924879,41.92,80025.31,0.0,0.89088,7e-05,11.31835]
[1777873930428,41.92,80028.06,0.0,0.89108,7e-05,11.30392]
[1777873936962,41.92,80030.35,0.0,0.89124,7e-05,11.2921]
[1777873941998,41.92,80029.98,0.0,0.89121,7e-05,11.29434]
[1777873947032,41.92,80032.27,0.0,0.89137,7e-05,11.28237]
[1777873953074,41.92,80032.85,0.0,0.89145,7e-05,11.27495]
[1777873958109,41.92,80028.98,0.0,0.89116,7e-05,11.29573]
[1777873964151,41.92,80031.18,0.0,0.89132,7e-05,11.28409]
[1777873970709,41.92,80032.87,0.0,0.89144,7e-05,11.27513]
[1777873976236,41.92,80032.87,0.0,0.89144,7e-05,11.2752]
[1777873981270,41.92,80033.38,0.0,0.89148,7e-05,11.27241]
[1777873985298,41.92,80021.64,0.0,0.89062,7e-05,11.33505]
[1777873990849,41.92,80021.56,0.0,0.89063,7e-05,11.33453]
[1777873996377,41.91,80020.88,0.0,0.89059,7e-05,11.33708]
[1777874002420,41.91,80020.89,0.0,0.89062,7e-05,11.33469]
[1777874007453,41.9,80020.03,0.0,0.89059,7e-05,11.33734]
[1777874010474,41.9,80005.34,0.0,0.88951,7e-05,11.41511]
[1777874013495,41.9,80000.24,0.0,0.88918,7e-05,11.43715]
[1777874018530,41.9,79997.97,0.0,0.88902,7e-05,11.44825]
[1777874023565,41.89,79995.86,0.0,0.88888,7e-05,11.45854]
[1777874028599,41.89,79997.42,0.0,0.88902,7e-05,11.44833]
[1777874030614,41.89,80003.42,0.0,0.88947,7e-05,11.41576]
[1777874035649,41.89,80005.07,0.0,0.8896,7e-05,11.40629]
[1777874041691,41.89,80005.1,0.0,0.88962,7e-05,11.40542]
[1777874047735,41.88,80004.95,0.0,0.88961,7e-05,11.40552]
[1777874053776,41.88,80005.54,0.0,0.88967,7e-05,11.40176]
[1777874058814,41.88,80005.75,0.0,0.88969,7e-05,11.40019]
[1777874062841,41.88,79999.56,0.0,0.88923,7e-05,11.43312]
[1777874067877,41.88,79999.81,0.0,0.88926,7e-05,11.43115]
[1777874072911,41.88,80004.69,0.0,0.88966,7e-05,11.39991]
[1777874077946,41.88,80004.03,0.0,0.88962,7e-05,11.40333]
[1777874082981,41.88,79999.68,0.0,0.8893,7e-05,11.42645]
[1777874088019,41.88,79998.47,0.0,0.88921,7e-05,11.43265]
[1777874093053,41.87,79993.23,0.0,0.88882,7e-05,11.46043]
[1777874098087,41.87,79990.68,0.0,0.88864,7e-05,11.47366]
[1777874103122,41.87,79992.74,0.0,0.8888,7e-05,11.4621]
[1777874108162,41.87,79992.55,0.0,0.88879,7e-05,11.46268]
[1777874113195,41.87,79992.23,0.0,0.88877,7e-05,11.46396]
[1777874118229,41.87,79994.12,0.0,0.88892,7e-05,11.45341]
[1777874125278,41.87,79996.78,0.0,0.88912,7e-05,11.43871]
[1777874130313,41.87,79994.32,0.0,0.88894,7e-05,11.45162]
[1777874137363,41.87,79994.3,0.0,0.88899,7e-05,11.44654]
[1777874142397,41.87,79993.32,0.0,0.88892,7e-05,11.45145]
[1777874147432,41.86,79992.15,0.0,0.88884,7e-05,11.45735]
[1777874153476,41.86,79993.8,0.0,0.88896,7e-05,11.44814]
[1777874159517,41.86,79993.84,0.0,0.88897,7e-05,11.44763]
[1777874164551,41.86,79997.25,0.0,0.88923,7e-05,11.42907]
[1777874169595,41.86,80010.24,0.0,0.8902,7e-05,11.35927]
[1777874173615,41.86,80000.58,0.0,0.88949,7e-05,11.41041]
[1777874178650,41.86,80003.12,0.0,0.88968,7e-05,11.39666]
[1777874183684,41.86,80006.4,0.0,0.88992,7e-05,11.37898]
[1777874188719,41.86,80009.03,0.0,0.89012,7e-05,11.36476]
[1777874193762,41.86,80010.51,0.0,0.89027,7e-05,11.35211]
[1777874194765,41.86,80018.84,0.0,0.89088,7e-05,11.30745]
[1777874195784,41.86,80018.79,0.0,0.89088,7e-05,11.30778]
[1777874201825,41.86,80019.95,0.0,0.89097,7e-05,11.30141]
[1777874207868,41.86,80019.18,0.0,0.89091,7e-05,11.30588]
[1777874212907,41.86,80021.31,0.0,0.89106,7e-05,11.29469]
[1777874217943,41.86,80019.99,0.0,0.89096,7e-05,11.30206]
[1777874222978,41.86,80020.46,0.0,0.89099,7e-05,11.29981]
[1777874228012,41.86,80019.6,0.0,0.89093,7e-05,11.30434]
[1777874233047,41.86,80022.81,0.0,0.89116,7e-05,11.28734]
[1777874238082,41.86,80019.4,0.0,0.89092,7e-05,11.30492]
[1777874246138,41.86,80018.31,0.0,0.89087,7e-05,11.30855]
[1777874252686,41.85,80017.73,0.0,0.89089,7e-05,11.30535]
[1777874258225,41.85,80017.83,0.0,0.89091,7e-05,11.3032]
[1777874265273,41.84,80017.72,0.0,0.89093,7e-05,11.30195]
[1777874270307,41.84,80016.49,0.0,0.89086,7e-05,11.30721]
[1777874275343,41.84,80016.67,0.0,0.89089,7e-05,11.30487]
[1777874280377,41.83,80015.02,0.0,0.89079,7e-05,11.31227]
[1777874284406,41.83,80020.22,0.0,0.89118,7e-05,11.28364]
[1777874289440,41.83,80021.91,0.0,0.89131,7e-05,11.2746]
[1777874294476,41.83,80020.62,0.0,0.89121,7e-05,11.28183]
[1777874299510,41.83,80020.75,0.0,0.89122,7e-05,11.28116]
[1777874305553,41.83,80020.43,0.0,0.89119,7e-05,11.28323]
[1777874310588,41.83,80016.8,0.0,0.89092,7e-05,11.30263]
[1777874318644,41.83,80016.78,0.0,0.89098,7e-05,11.2963]
[1777874323681,41.83,80016.75,0.0,0.89098,7e-05,11.29662]
[1777874326700,41.83,80011.54,0.0,0.89059,7e-05,11.32461]
[1777874331734,41.83,80008.27,0.0,0.89035,7e-05,11.34195]
[1777874336770,41.82,80009.46,0.0,0.89046,7e-05,11.33425]
[1777874341804,41.82,80015.28,0.0,0.89091,7e-05,11.30161]
[1777874346839,41.82,80015.91,0.0,0.89097,7e-05,11.2969]
[1777874351875,41.81,80019.94,0.0,0.89128,7e-05,11.27404]
[1777874356909,41.81,80021.32,0.0,0.89139,7e-05,11.26612]
[1777874361945,41.81,80021.88,0.0,0.89145,7e-05,11.262]
[1777874368994,41.81,80021.27,0.0,0.89143,7e-05,11.26372]
[1777874374032,41.8,80016.48,0.0,0.89112,7e-05,11.28357]
[1777874379067,41.8,80016.48,0.0,0.89114,7e-05,11.28259]
[1777874384101,41.8,80017.43,0.0,0.89122,7e-05,11.27625]
[1777874389135,41.8,80019.34,0.0,0.89137,7e-05,11.26597]
[1777874394170,41.8,80018.18,0.0,0.89128,7e-05,11.27248]
[1777874399205,41.8,80018.77,0.0,0.89132,7e-05,11.26957]
[1777874403234,41.8,80011.95,0.0,0.89081,7e-05,11.30632]
[1777874408269,41.8,80026.43,0.0,0.89188,7e-05,11.22869]
[1777874409276,41.8,80028.86,0.0,0.89206,7e-05,11.21579]
[1777874413304,41.8,80035.26,0.0,0.89253,7e-05,11.18143]
[1777874418339,41.8,80039.89,0.0,0.89285,7e-05,11.15781]
[1777874424381,41.81,80039.0,0.0,0.89277,7e-05,11.16386]
[1777874429416,41.81,80040.19,0.0,0.89284,7e-05,11.15857]
[1777874435458,41.81,80040.13,0.0,0.89286,7e-05,11.15553]
[1777874440494,41.81,80039.53,0.0,0.89281,7e-05,11.15891]
[1777874442507,41.81,80033.33,0.0,0.89236,7e-05,11.19207]
[1777874447542,41.81,80031.6,0.0,0.89222,7e-05,11.20213]
[1777874454136,41.82,80034.02,0.0,0.89238,7e-05,11.19024]
[1777874456604,41.82,80028.31,0.0,0.89196,7e-05,11.22131]
[1777874461639,41.82,80028.49,0.0,0.89196,7e-05,11.22107]
[1777874464206,41.82,80034.3,0.0,0.89238,7e-05,11.1904]
[1777874465668,41.82,80025.09,0.0,0.8917,7e-05,11.23972]
[1777874466675,41.82,80006.57,0.0,0.89033,7e-05,11.33909]
[1777874467684,41.82,80006.57,0.0,0.89033,7e-05,11.33907]
[1777874472717,41.82,80002.98,0.0,0.89007,7e-05,11.35821]
[1777874475737,41.82,79994.94,0.0,0.88947,7e-05,11.40129]
[1777874480773,41.82,79993.05,0.0,0.88934,7e-05,11.41102]
[1777874486815,41.82,79990.1,0.0,0.88912,7e-05,11.4263]
[1777874491849,41.82,79989.18,0.0,0.8891,7e-05,11.42608]
[1777874496885,41.81,79985.83,0.0,0.88886,7e-05,11.44363]
[1777874501920,41.81,79984.22,0.0,0.88874,8e-05,11.45178]
[1777874506956,41.81,79983.7,0.0,0.88871,8e-05,11.45406]
[1777874511991,41.81,79983.42,0.0,0.8887,8e-05,11.45507]
[1777874512998,41.81,79992.94,0.0,0.88941,7e-05,11.40349]
[1777874515015,41.81,79998.11,0.0,0.8898,7e-05,11.37541]
[1777874519039,41.81,79992.34,0.0,0.88937,7e-05,11.40638]
[1777874524074,41.81,79995.18,0.0,0.88959,7e-05,11.39094]
[1777874529109,41.81,79994.4,0.0,0.88953,7e-05,11.39492]
[1777874534148,41.81,79993.21,0.0,0.88945,7e-05,11.40106]
[1777874539180,41.81,79995.1,0.0,0.8896,7e-05,11.39005]
[1777874544218,41.8,79996.4,0.0,0.88971,7e-05,11.38174]
[1777874549249,41.8,79994.96,0.0,0.88963,7e-05,11.38787]
[1777874555293,41.79,79995.65,0.0,0.88974,7e-05,11.37758]
[1777874560328,41.79,79995.2,0.0,0.88973,7e-05,11.37845]
[1777874565362,41.79,79997.01,0.0,0.88989,7e-05,11.36717]
[1777874569389,41.79,80001.62,0.0,0.89023,7e-05,11.34238]
[1777874574425,41.79,80001.75,0.0,0.89024,7e-05,11.3418]
[1777874579464,41.79,80003.56,0.0,0.89037,7e-05,11.33221]
[1777874581474,41.79,80020.84,0.0,0.89165,7e-05,11.23973]
[1777874586509,41.79,80018.45,0.0,0.89148,7e-05,11.2521]
[1777874589529,41.79,80010.16,0.0,0.89086,7e-05,11.29652]
[1777874590537,41.78,80003.77,0.0,0.89039,7e-05,11.33055]
[1777874595571,41.78,80004.57,0.0,0.89045,7e-05,11.32622]
[1777874600607,41.78,80001.72,0.0,0.89024,7e-05,11.34132]
[1777874606650,41.78,80002.26,0.0,0.89029,7e-05,11.33804]
[1777874611684,41.78,80006.05,0.0,0.89061,7e-05,11.31275]
[1777874616719,41.78,80007.55,0.0,0.89074,7e-05,11.30356]
[1777874621755,41.78,80010.79,0.0,0.89098,7e-05,11.28602]
[1777874626790,41.78,80011.93,0.0,0.89107,7e-05,11.27953]
[1777874631825,41.78,80008.93,0.0,0.89085,7e-05,11.29543]
[1777874636860,41.78,80004.88,0.0,0.89055,7e-05,11.31684]
[1777874641894,41.78,80006.96,0.0,0.89071,7e-05,11.30537]
[1777874646930,41.78,80011.45,0.0,0.89105,7e-05,11.2812]
[1777874651964,41.77,80012.27,0.0,0.89112,7e-05,11.27592]
[1777874656999,41.77,80006.73,0.0,0.89072,7e-05,11.30504]
[1777874662035,41.77,80010.97,0.0,0.89103,7e-05,11.28212]
[1777874667070,41.77,80011.05,0.0,0.89104,7e-05,11.28178]
[1777874672106,41.77,80009.33,0.0,0.89095,7e-05,11.28639]
[1777874677141,41.77,80005.93,0.0,0.8907,7e-05,11.30463]
[1777874681169,41.77,80000.77,0.0,0.89031,7e-05,11.33224]
[1777874686204,41.77,80000.06,0.0,0.89026,7e-05,11.33588]
[1777874692248,41.77,79996.01,0.0,0.88996,7e-05,11.35749]
[1777874693254,41.77,79990.88,0.0,0.88958,7e-05,11.385]
[1777874698288,41.77,79990.82,0.0,0.88959,7e-05,11.38423]
[1777874703324,41.76,79993.1,0.0,0.88979,7e-05,11.37001]
[1777874708358,41.76,79996.27,0.0,0.89004,7e-05,11.35166]
[1777874711390,41.76,79983.33,0.0,0.88908,8e-05,11.42117]
[1777874712392,41.76,79977.64,0.0,0.88865,8e-05,11.4517]
[1777874713393,41.76,79976.54,0.0,0.88857,8e-05,11.45742]
[1777874718429,41.76,79975.21,0.0,0.88849,8e-05,11.46346]
[1777874721449,41.75,79983.92,0.0,0.88915,7e-05,11.41583]
[1777874722456,41.75,79977.68,0.0,0.88868,8e-05,11.44934]
[1777874727490,41.75,79974.38,0.0,0.88847,8e-05,11.46478]
[1777874732525,41.74,79969.61,0.0,0.88817,8e-05,11.48423]
[1777874737561,41.74,79964.67,0.0,0.88782,8e-05,11.50877]
[1777874742596,41.74,79963.93,0.0,0.88778,8e-05,11.51156]
[1777874747633,41.73,79961.77,0.0,0.88767,8e-05,11.51945]
[1777874752703,41.72,79953.89,0.0,0.88712,8e-05,11.55883]
[1777874753708,41.72,79949.75,0.0,0.88681,8e-05,11.58095]
[1777874755720,41.71,79945.38,0.0,0.88649,8e-05,11.60362]
[1777874759748,41.71,79940.19,0.0,0.88611,8e-05,11.6303]
[1777874761763,41.71,79930.26,0.0,0.88536,8e-05,11.68344]
[1777874763776,41.71,79919.87,0.0,0.88457,8e-05,11.73899]
[1777874765793,41.71,79907.54,0.0,0.88362,8e-05,11.80616]
[1777874769816,41.69,79914.08,0.0,0.88422,8e-05,11.76358]
[1777874774855,41.63,79913.68,0.0,0.88448,8e-05,11.74447]
[1777874777875,41.61,79918.83,0.0,0.88502,8e-05,11.70631]
[1777874782914,41.59,79914.06,0.0,0.88475,8e-05,11.72557]
[1777874787946,41.57,79913.04,0.0,0.88476,8e-05,11.72418]
[1777874792980,41.57,79911.67,0.0,0.88473,8e-05,11.72444]
[1777874798016,41.56,79915.49,0.0,0.88505,8e-05,11.70169]
[1777874801039,41.54,79921.72,0.0,0.88566,8e-05,11.6584]
[1777874802045,41.53,79926.95,0.0,0.88611,8e-05,11.6262]
[1777874807082,41.48,79929.16,0.0,0.88658,8e-05,11.59298]
[1777874812116,41.42,79931.08,0.0,0.88703,8e-05,11.5604]
[1777874817150,41.41,79930.98,0.0,0.88705,8e-05,11.55844]
[1777874822185,41.41,79934.74,0.0,0.88736,8e-05,11.53648]
[1777874826751,41.41,79940.04,0.0,0.88779,8e-05,11.50589]
[1777874832256,41.4,79936.47,0.0,0.88754,8e-05,11.52346]
[1777874837295,41.4,79935.66,0.0,0.88751,8e-05,11.52594]
[1777874842330,41.39,79931.94,0.0,0.88725,8e-05,11.54425]
[1777874847364,41.39,79930.4,0.0,0.88716,8e-05,11.55066]
[1777874848372,41.39,79922.67,0.0,0.88657,8e-05,11.59244]
[1777874853407,41.38,79929.42,0.0,0.88714,8e-05,11.55007]
[1777874858442,41.38,79924.18,0.0,0.88675,8e-05,11.57757]
[1777874863476,41.38,79921.59,0.0,0.88656,8e-05,11.5909]
[1777874868512,41.38,79925.83,0.0,0.8869,8e-05,11.56698]
[1777874869522,41.38,79913.03,0.0,0.88591,8e-05,11.63687]
[1777874870527,41.38,79911.2,0.0,0.88578,8e-05,11.64666]
[1777874873547,41.38,79907.55,0.0,0.88548,8e-05,11.66724]
[1777874878584,41.38,79911.09,0.0,0.88574,8e-05,11.64923]
[1777874882612,41.38,79905.41,0.0,0.8853,8e-05,11.68062]
[1777874886641,41.38,79912.91,0.0,0.88589,8e-05,11.63856]
[1777874888655,41.38,79918.9,0.0,0.88636,8e-05,11.60554]
[1777874890670,41.37,79927.75,0.0,0.88711,8e-05,11.55157]
[1777874891677,41.36,79927.75,0.0,0.88712,8e-05,11.55141]
[1777874896712,41.36,79930.42,0.0,0.88735,8e-05,11.53462]
[1777874901747,41.36,79929.16,0.0,0.88726,8e-05,11.54083]
[1777874902755,41.36,79919.0,0.0,0.88649,8e-05,11.59596]
[1777874903762,41.36,79922.14,0.0,0.88674,8e-05,11.57827]
[1777874908797,41.35,79921.6,0.0,0.88671,8e-05,11.58033]
[1777874911819,41.35,79927.31,0.0,0.88719,8e-05,11.54387]
[1777874916854,41.35,79925.5,0.0,0.88706,8e-05,11.55303]
[1777874924909,41.35,79924.49,0.0,0.887,8e-05,11.55724]
[1777874929943,41.34,79928.26,0.0,0.88731,8e-05,11.53555]
[1777874934979,41.34,79927.77,0.0,0.8873,8e-05,11.53606]
[1777874940030,41.33,79929.96,0.0,0.8875,8e-05,11.52199]
[1777874945052,41.33,79933.12,0.0,0.88777,8e-05,11.50269]
[1777874950086,41.32,79932.34,0.0,0.88773,8e-05,11.50496]
[1777874957669,41.32,79929.94,0.0,0.88759,8e-05,11.51527]
[1777874963178,41.31,79928.37,0.0,0.8875,8e-05,11.52138]
[1777874968211,41.3,79927.61,0.0,0.88747,8e-05,11.52349]
[1777874973248,41.3,79926.05,0.0,0.88742,8e-05,11.52529]
[1777874978282,41.29,79924.84,0.0,0.88735,8e-05,11.52987]
[1777874983319,41.29,79923.79,0.0,0.8873,8e-05,11.53358]
[1777874988352,41.28,79922.18,0.0,0.8872,8e-05,11.5403]
[1777874993388,41.28,79921.67,0.0,0.88719,8e-05,11.54102]
[1777874998422,41.27,79922.58,0.0,0.88729,8e-05,11.534]
[1777875003458,41.27,79921.41,0.0,0.88723,8e-05,11.53839]
[1777875008493,41.26,79916.73,0.0,0.88689,8e-05,11.56213]
[1777875013527,41.26,79914.11,0.0,0.8867,8e-05,11.57573]
[1777875018563,41.26,79913.11,0.0,0.88665,8e-05,11.57943]
[1777875023602,41.25,79913.65,0.0,0.88672,8e-05,11.57414]
[1777875028632,41.25,79913.29,0.0,0.88671,8e-05,11.57492]
[1777875033668,41.25,79915.04,0.0,0.8869,8e-05,11.55977]
[1777875038703,41.24,79915.72,0.0,0.88696,8e-05,11.55519]
[1777875039710,41.24,79921.83,0.0,0.88743,8e-05,11.52154]
[1777875040717,41.24,79932.2,0.0,0.88823,8e-05,11.46465]
[1777875041723,41.24,79937.75,0.0,0.88866,8e-05,11.43426]
[1777875046761,41.24,79940.4,0.0,0.88886,8e-05,11.41976]
[1777875051795,41.24,79941.87,0.0,0.88897,8e-05,11.41174]
[1777875052802,41.24,79951.28,0.0,0.88968,8e-05,11.36043]
[1777875053809,41.24,79955.7,0.0,0.89002,8e-05,11.33644]
[1777875056830,41.25,79956.88,0.0,0.8901,8e-05,11.33045]
[1777875061865,41.25,79956.14,0.0,0.89003,8e-05,11.33523]
[1777875066903,41.25,79956.24,0.0,0.89003,8e-05,11.33545]
[1777875072943,41.25,79955.0,0.0,0.88992,8e-05,11.34316]
[1777875077979,41.25,79955.45,0.0,0.88995,8e-05,11.34131]
[1777875083016,41.25,79954.82,0.0,0.8899,8e-05,11.34531]
[1777875088049,41.26,79955.13,0.0,0.88991,8e-05,11.34418]
[1777875093085,41.26,79956.47,0.0,0.89004,8e-05,11.33279]
[1777875098119,41.26,79956.58,0.0,0.89004,8e-05,11.33282]
[1777875104161,41.26,79954.62,0.0,0.88988,8e-05,11.34415]
[1777875109195,41.26,79955.35,0.0,0.88993,8e-05,11.34073]
[1777875114231,41.26,79957.37,0.0,0.89008,8e-05,11.33028]
[1777875119265,41.26,79957.68,0.0,0.89009,8e-05,11.32919]
[1777875122287,41.26,79963.45,0.0,0.89053,8e-05,11.29796]
[1777875124303,41.26,79969.13,0.0,0.89096,8e-05,11.26688]
[1777875129341,41.26,79973.23,0.0,0.89127,7e-05,11.2443]
[1777875133367,41.26,79978.7,0.0,0.89168,7e-05,11.2144]
[1777875138981,41.26,79978.51,0.0,0.89167,7e-05,11.21524]
[1777875144444,41.26,79973.61,0.0,0.8913,7e-05,11.24163]
[1777875145451,41.26,79964.54,0.0,0.89062,8e-05,11.29082]
[1777875150487,41.26,79961.0,0.0,0.89036,8e-05,11.30999]
[1777875155521,41.26,79957.04,0.0,0.89009,8e-05,11.32731]
[1777875160555,41.26,79957.15,0.0,0.89009,8e-05,11.32744]
[1777875165590,41.27,79956.34,0.0,0.89002,8e-05,11.33258]
[1777875170625,41.27,79959.38,0.0,0.89024,8e-05,11.31686]
[1777875175661,41.27,79959.45,0.0,0.89023,8e-05,11.31735]
[1777875180696,41.27,79957.13,0.0,0.89004,8e-05,11.33081]
[1777875185730,41.27,79966.26,0.0,0.89072,8e-05,11.28204]
[1777875190765,41.27,79970.06,0.0,0.89101,8e-05,11.26136]
[1777875196807,41.27,79970.07,0.0,0.89101,8e-05,11.26101]
[1777875201843,41.27,79971.59,0.0,0.89113,8e-05,11.25254]
[1777875206878,41.27,79972.04,0.0,0.89116,7e-05,11.24996]
[1777875212919,41.27,79971.38,0.0,0.89115,8e-05,11.2487]
[1777875217958,41.27,79968.17,0.0,0.89091,8e-05,11.26605]
[1777875222991,41.27,79965.35,0.0,0.89071,8e-05,11.28108]
[1777875228025,41.27,79964.92,0.0,0.89066,8e-05,11.2842]
[1777875234068,41.28,79963.89,0.0,0.89057,8e-05,11.29098]
[1777875239102,41.28,79963.8,0.0,0.89055,8e-05,11.29256]
[1777875241117,41.28,79969.89,0.0,0.891,8e-05,11.25986]
[1777875246152,41.28,79966.93,0.0,0.89076,8e-05,11.27698]
[1777875251186,41.29,79966.66,0.0,0.89073,8e-05,11.27937]
[1777875254207,41.29,79959.72,0.0,0.8902,8e-05,11.31754]
[1777875259245,41.29,79958.66,0.0,0.8901,8e-05,11.3249]
[1777875263271,41.29,79953.12,0.0,0.88968,8e-05,11.3554]
[1777875268306,41.29,79957.03,0.0,0.88997,8e-05,11.33447]
[1777875273341,41.29,79956.85,0.0,0.88999,8e-05,11.33118]
[1777875279383,41.29,79957.49,0.0,0.89003,8e-05,11.32823]
[1777875284422,41.3,79959.96,0.0,0.89021,8e-05,11.31529]
[1777875290037,41.34,79923.37,0.0,0.88718,8e-05,11.53235]
[1777875290464,41.34,79923.37,0.0,0.88718,8e-05,11.53267]
[1777875291470,41.34,79904.35,0.0,0.88571,8e-05,11.63696]
[1777875296502,41.34,79899.61,0.0,0.88533,8e-05,11.66343]
[1777875301537,41.34,79896.47,0.0,0.88508,8e-05,11.68142]
[1777875305565,41.34,79888.32,0.0,0.88444,8e-05,11.72622]
[1777875311609,41.34,79890.31,0.0,0.88461,8e-05,11.71438]
[1777875315642,41.34,79880.31,0.0,0.88383,8e-05,11.7689]
[1777875316645,41.34,79873.92,0.0,0.88333,8e-05,11.80413]
[1777875321679,41.34,79875.93,0.0,0.88348,8e-05,11.79315]
[1777875326757,41.34,79841.58,0.0,0.88076,8e-05,11.98259]
[1777875327764,41.34,79841.58,0.0,0.88076,8e-05,11.98233]
[1777875330323,41.34,79850.71,0.0,0.8815,8e-05,11.93135]
[1777875330784,41.34,79850.71,0.0,0.8815,8e-05,11.93118]
[1777875332798,41.34,79856.75,0.0,0.88202,8e-05,11.89279]
[1777875335819,41.34,79867.03,0.0,0.88284,8e-05,11.83587]
[1777875340852,41.33,79863.59,0.0,0.88258,8e-05,11.85379]
[1777875345888,41.33,79852.62,0.0,0.88172,8e-05,11.91389]
[1777875347901,41.33,79847.05,0.0,0.88128,8e-05,11.94432]
[1777875352937,41.33,79858.57,0.0,0.88221,8e-05,11.87993]
[1777875354951,41.33,79863.94,0.0,0.88264,8e-05,11.85021]
[1777875357972,41.33,79868.7,0.0,0.88301,8e-05,11.82394]
[1777875363008,41.33,79866.95,0.0,0.88287,8e-05,11.83364]
[1777875368046,41.33,79864.06,0.0,0.88264,8e-05,11.84956]
[1777875371072,41.33,79869.6,0.0,0.88308,8e-05,11.81901]
[1777875376102,41.33,79868.79,0.0,0.88302,8e-05,11.82358]
[1777875378117,41.33,79858.84,0.0,0.88223,8e-05,11.87843]
[1777875379123,41.33,79851.98,0.0,0.88168,8e-05,11.91649]
[1777875380132,41.33,79850.53,0.0,0.88156,8e-05,11.92464]
[1777875385166,41.33,79846.67,0.0,0.88126,8e-05,11.94548]
[1777875390203,41.33,79842.23,0.0,0.88092,8e-05,11.96918]
[1777875392222,41.33,79838.52,0.0,0.88066,8e-05,11.98509]
[1777875394230,41.33,79832.75,0.0,0.8802,8e-05,12.01706]
[1777875399266,41.33,79834.01,0.0,0.8803,8e-05,12.00997]
[1777875400273,41.33,79840.49,0.0,0.88082,8e-05,11.9741]
[1777875402289,41.33,79842.43,0.0,0.88097,8e-05,11.96366]
[1777875407323,41.33,79840.01,0.0,0.88077,8e-05,11.97714]
[1777875412357,41.33,79842.17,0.0,0.88095,8e-05,11.96525]
[1777875417392,41.33,79836.28,0.0,0.88048,8e-05,11.99782]
[1777875422427,41.33,79834.64,0.0,0.88035,8e-05,12.0067]
[1777875427462,41.33,79832.67,0.0,0.88019,8e-05,12.01719]
[1777875432497,41.33,79832.91,0.0,0.88022,8e-05,12.01544]
[1777875437531,41.32,79834.28,0.0,0.88033,8e-05,12.00744]
[1777875442567,41.32,79834.12,0.0,0.88033,8e-05,12.00786]
[1777875444580,41.32,79822.96,0.0,0.87943,8e-05,12.06937]
[1777875448618,41.32,79828.4,0.0,0.8799,8e-05,12.03717]
[1777875451171,41.31,79816.82,0.0,0.87903,8e-05,12.09492]
[1777875455678,41.31,79812.04,0.0,0.87864,8e-05,12.1212]
[1777875461241,41.31,79808.47,0.0,0.87836,8e-05,12.14088]
[1777875466757,41.31,79804.05,0.0,0.878,8e-05,12.1652]
[1777875471793,41.31,79808.44,0.0,0.87836,8e-05,12.14057]
[1777875473806,41.31,79818.15,0.0,0.87915,8e-05,12.08688]
[1777875476828,41.31,79824.71,0.0,0.87968,8e-05,12.05024]
[1777875479848,41.31,79831.81,0.0,0.88026,8e-05,12.01056]
[1777875484884,41.31,79829.85,0.0,0.88011,8e-05,12.02094]
[1777875489923,41.31,79827.47,0.0,0.87992,8e-05,12.03365]
[1777875494954,41.31,79829.61,0.0,0.8801,8e-05,12.02133]
[1777875499988,41.31,79829.78,0.0,0.88012,8e-05,12.01999]
[1777875505025,41.3,79831.14,0.0,0.88023,8e-05,12.01215]
[1777875509053,41.3,79836.28,0.0,0.88065,8e-05,11.98328]
[1777875514088,41.3,79834.2,0.0,0.88052,8e-05,11.98996]
[1777875519124,41.3,79844.58,0.0,0.88136,8e-05,11.93228]
[1777875524159,41.3,79841.9,0.0,0.88114,8e-05,11.94735]
[1777875530201,41.3,79837.79,0.0,0.88081,8e-05,11.97019]
[1777875535239,41.3,79838.33,0.0,0.88085,8e-05,11.96727]
[1777875540277,41.3,79840.84,0.0,0.88105,8e-05,11.95348]
[1777875545311,41.3,79837.61,0.0,0.88079,8e-05,11.97141]
[1777875550346,41.3,79837.66,0.0,0.8808,8e-05,11.97119]
[1777875555380,41.3,79840.47,0.0,0.88102,8e-05,11.95567]
[1777875560416,41.3,79839.73,0.0,0.88096,8e-05,11.95981]
[1777875561425,41.31,79824.42,0.0,0.87973,8e-05,12.04485]
[1777875562431,41.31,79822.92,0.0,0.8796,8e-05,12.05331]
[1777875567464,41.31,79818.13,0.0,0.87921,8e-05,12.08049]
[1777875569479,41.31,79809.02,0.0,0.87847,8e-05,12.13124]
[1777875570486,41.31,79809.02,0.0,0.87846,8e-05,12.13156]
[1777875575525,41.31,79810.61,0.0,0.87863,8e-05,12.11803]
[1777875580557,41.31,79810.0,0.0,0.87859,8e-05,12.12056]
[1777875585592,41.3,79812.46,0.0,0.87881,8e-05,12.10582]
[1777875590626,41.3,79811.64,0.0,0.87876,8e-05,12.10927]
[1777875595661,41.3,79804.15,0.0,0.87816,8e-05,12.15017]
[1777875600697,41.3,79802.33,0.0,0.87801,8e-05,12.1601]
[1777875605734,41.29,79794.01,0.0,0.87738,8e-05,12.20302]
[1777875608752,41.29,79788.31,0.0,0.87692,8e-05,12.2344]
[1777875610775,41.29,79779.36,0.0,0.87619,8e-05,12.28388]
[1777875615802,41.29,79775.75,0.0,0.8759,8e-05,12.30292]
[1777875616811,41.28,79781.24,0.0,0.87636,8e-05,12.27217]
[1777875622389,41.28,79785.07,0.0,0.87668,8e-05,12.25022]
[1777875626879,41.28,79790.49,0.0,0.87713,8e-05,12.21961]
[1777875632465,41.28,79793.94,0.0,0.87746,8e-05,12.19532]
[1777875637957,41.25,79795.85,0.0,0.87779,8e-05,12.17261]
[1777875642991,41.25,79796.45,0.0,0.87784,8e-05,12.16911]
[1777875648032,41.25,79799.6,0.0,0.8781,8e-05,12.15148]
[1777875649041,41.25,79794.46,0.0,0.87768,8e-05,12.18003]
[1777875652606,41.25,79788.89,0.0,0.87723,8e-05,12.21071]
[1777875658104,41.25,79785.72,0.0,0.87697,8e-05,12.22789]
[1777875660120,41.25,79780.37,0.0,0.87654,8e-05,12.25746]
[1777875662678,41.25,79774.46,0.0,0.87606,8e-05,12.28994]
[1777875668174,41.24,79774.58,0.0,0.87608,8e-05,12.28835]
[1777875673208,41.24,79771.84,0.0,0.87587,8e-05,12.30274]
[1777875678244,41.24,79768.52,0.0,0.87561,8e-05,12.32034]
[1777875683280,41.24,79767.0,0.0,0.87549,8e-05,12.32781]
[1777875688387,41.23,79765.17,0.0,0.87536,8e-05,12.33706]
[1777875693421,41.23,79768.0,0.0,0.87564,8e-05,12.31564]
[1777875697449,41.23,79774.87,0.0,0.87622,8e-05,12.27675]
[1777875700470,41.23,79779.08,0.0,0.87657,8e-05,12.253]
[1777875705505,41.23,79781.54,0.0,0.87678,8e-05,12.23905]
[1777875710540,41.23,79784.12,0.0,0.87699,8e-05,12.2244]
[1777875715574,41.23,79788.37,0.0,0.87735,8e-05,12.20039]
[1777875720610,41.23,79784.5,0.0,0.87703,8e-05,12.22165]
[1777875725645,41.23,79784.62,0.0,0.87705,8e-05,12.22068]
[1777875726651,41.22,79790.87,0.0,0.87756,8e-05,12.18579]
[1777875731686,41.22,79791.17,0.0,0.87759,8e-05,12.18402]
[1777875736722,41.22,79793.55,0.0,0.87778,8e-05,12.1707]
[1777875741757,41.22,79790.44,0.0,0.87753,8e-05,12.18788]
[1777875746793,41.22,79789.25,0.0,0.87743,8e-05,12.19433]
[1777875751826,41.22,79788.74,0.0,0.87743,8e-05,12.19229]
[1777875756862,41.22,79785.94,0.0,0.87721,8e-05,12.20776]
[1777875761898,41.22,79784.25,0.0,0.87707,8e-05,12.21704]
[1777875766931,41.22,79782.25,0.0,0.87691,8e-05,12.22802]
[1777875771966,41.22,79784.26,0.0,0.87707,8e-05,12.21666]
[1777875777001,41.22,79782.38,0.0,0.87692,8e-05,12.22698]
[1777875782047,41.22,79781.84,0.0,0.87688,8e-05,12.22985]
[1777875787081,41.22,79781.4,0.0,0.87685,8e-05,12.23213]
[1777875792117,41.22,79778.23,0.0,0.87659,8e-05,12.24957]
[1777875797151,41.22,79777.05,0.0,0.87649,8e-05,12.25584]
[1777875802187,41.22,79775.26,0.0,0.87635,8e-05,12.26539]
[1777875807222,41.22,79775.67,0.0,0.87639,8e-05,12.26264]
[1777875812257,41.22,79776.23,0.0,0.87649,8e-05,12.2543]
[1777875813728,41.22,79762.8,0.0,0.87538,8e-05,12.32917]
[1777875814271,41.21,79762.8,0.0,0.87538,8e-05,12.32898]
[1777875817292,41.21,79757.13,0.0,0.87492,8e-05,12.36002]
[1777875820312,41.21,79750.55,0.0,0.87438,8e-05,12.39606]
[1777875822327,41.21,79744.46,0.0,0.87388,8e-05,12.4295]
[1777875827362,41.21,79750.95,0.0,0.87445,8e-05,12.39154]
[1777875830387,41.2,79758.45,0.0,0.87508,8e-05,12.34879]
[1777875835422,41.2,79753.99,0.0,0.87472,8e-05,12.37329]
[1777875840457,41.2,79750.77,0.0,0.87445,8e-05,12.39096]
[1777875843942,41.2,79742.48,0.0,0.87376,8e-05,12.43728]
[1777875845497,41.2,79721.51,0.0,0.872,8e-05,12.55475]
[1777875846504,41.2,79711.85,0.0,0.87118,9e-05,12.6089]
[1777875847514,41.2,79705.26,0.0,0.87062,9e-05,12.6458]
[1777875852546,41.2,79704.64,0.0,0.87058,9e-05,12.64858]
[1777875854559,41.2,79710.64,0.0,0.87109,9e-05,12.61461]
[1777875859596,41.2,79711.53,0.0,0.87117,9e-05,12.6092]
[1777875864631,41.2,79709.36,0.0,0.87099,9e-05,12.62099]
[1777875869666,41.19,79706.4,0.0,0.87075,9e-05,12.63715]
[1777875874701,41.19,79707.09,0.0,0.87085,9e-05,12.62807]
[1777875878729,41.19,79713.97,0.0,0.87144,8e-05,12.58909]
[1777875881750,41.19,79708.39,0.0,0.87097,9e-05,12.62032]
[1777875883765,41.19,79706.68,0.0,0.87083,9e-05,12.62975]
[1777875888800,41.19,79706.65,0.0,0.87083,9e-05,12.6294]
[1777875893836,41.19,79703.27,0.0,0.87055,9e-05,12.64781]
[1777875898870,41.19,79702.45,0.0,0.87049,9e-05,12.65183]
[1777875902903,41.19,79695.2,0.0,0.86988,9e-05,12.69208]
[1777875903906,41.18,79696.26,0.0,0.86997,9e-05,12.68592]
[1777875908941,41.18,79694.28,0.0,0.86982,9e-05,12.69591]
[1777875913976,41.18,79691.86,0.0,0.86963,9e-05,12.70852]
[1777875914983,41.18,79686.76,0.0,0.86919,9e-05,12.73721]
[1777875920022,41.18,79676.49,0.0,0.8683,9e-05,12.79503]
[1777875921028,41.18,79666.05,0.0,0.8674,9e-05,12.8539]
[1777875922035,41.18,79642.09,0.0,0.8653,9e-05,12.98925]
[1777875923042,41.18,79653.73,0.0,0.86633,9e-05,12.92331]
[1777875925056,41.18,79647.26,0.0,0.86576,9e-05,12.95968]
[1777875930093,41.18,79641.05,0.0,0.86523,9e-05,12.99413]
[1777875931098,41.18,79635.07,0.0,0.86474,9e-05,13.02296]
[1777875933113,41.17,79629.29,0.0,0.86424,9e-05,13.05519]
[1777875935125,41.17,79623.75,0.0,0.86376,9e-05,13.08598]
[1777875940162,41.17,79626.44,0.0,0.86401,9e-05,13.07009]
[1777875945196,41.17,79626.28,0.0,0.86401,9e-05,13.07011]
[1777875950230,41.17,79627.75,0.0,0.86416,9e-05,13.06046]
[1777875955266,41.16,79625.18,0.0,0.86395,9e-05,13.07368]
[1777875960301,41.16,79626.63,0.0,0.8641,9e-05,13.06413]
[1777875965336,41.15,79625.91,0.0,0.86406,9e-05,13.0668]
[1777875970371,41.15,79626.77,0.0,0.86415,9e-05,13.06051]
[1777875971379,41.15,79610.31,0.0,0.86269,9e-05,13.15355]
[1777875972387,41.15,79595.28,0.0,0.86135,9e-05,13.23849]
[1777875974863,41.14,79586.58,0.0,0.86063,9e-05,13.28418]
[1777875978426,41.14,79582.11,0.0,0.86023,9e-05,13.30896]
[1777875979434,41.14,79576.8,0.0,0.85976,9e-05,13.3389]
[1777875980441,41.13,79568.65,0.0,0.85906,9e-05,13.38248]
[1777875984933,41.12,79563.25,0.0,0.85863,9e-05,13.40923]
[1777875986483,41.12,79569.88,0.0,0.85924,9e-05,13.37123]
[1777875989504,41.12,79564.71,0.0,0.85877,9e-05,13.40023]
[1777875995007,41.12,79560.32,0.0,0.85843,9e-05,13.41957]
[1777875997563,41.11,79551.98,0.0,0.85767,9e-05,13.46665]
[1777875998567,41.11,79544.17,0.0,0.85696,9e-05,13.51065]
[1777876000584,41.1,79537.78,0.0,0.85642,9e-05,13.54395]
[1777876001588,41.1,79531.58,0.0,0.8559,9e-05,13.5763]
[1777876005075,41.07,79525.58,0.0,0.85549,9e-05,13.60121]
[1777876008637,41.07,79519.94,0.0,0.85497,9e-05,13.63302]
[1777876009646,41.06,79511.04,0.0,0.85418,9e-05,13.68158]
[1777876010651,41.06,79505.7,0.0,0.85372,9e-05,13.70949]
[1777876011665,41.06,79494.98,0.0,0.85273,9e-05,13.77011]
[1777876013673,41.05,79487.39,0.0,0.85204,9e-05,13.81144]
[1777876018707,41.03,79488.92,0.0,0.85229,9e-05,13.79658]
[1777876023747,41.01,79486.92,0.0,0.85224,9e-05,13.79888]
[1777876028781,41.0,79491.76,0.0,0.85276,9e-05,13.76724]
[1777876031808,40.99,79501.37,0.0,0.85369,9e-05,13.71086]
[1777876032810,40.99,79516.27,0.0,0.85508,9e-05,13.62523]
[1777876033817,40.99,79512.0,0.0,0.85469,9e-05,13.64924]
[1777876034823,40.99,79517.19,0.0,0.85518,9e-05,13.61939]
[1777876037844,40.99,79527.82,0.0,0.85617,9e-05,13.55818]
[1777876038850,40.99,79530.21,0.0,0.85639,9e-05,13.54445]
[1777876041873,40.98,79532.93,0.0,0.85666,9e-05,13.52798]
[1777876042884,40.98,79527.72,0.0,0.85618,9e-05,13.5577]
[1777876044893,40.98,79523.04,0.0,0.85575,9e-05,13.58426]
[1777876045905,40.98,79528.72,0.0,0.85628,9e-05,13.55172]
[1777876047915,40.98,79526.55,0.0,0.85608,9e-05,13.56402]
[1777876049929,40.98,79535.27,0.0,0.85688,9e-05,13.51413]
[1777876052950,40.98,79540.46,0.0,0.8574,9e-05,13.47977]
[1777876055971,40.98,79546.84,0.0,0.85798,9e-05,13.44339]
[1777876061012,40.98,79543.96,0.0,0.85773,9e-05,13.45924]
[1777876066045,40.98,79547.05,0.0,0.85802,9e-05,13.441]
[1777876070073,40.98,79557.12,0.0,0.85896,9e-05,13.38255]
[1777876071080,40.98,79557.46,0.0,0.85899,9e-05,13.3804]
[1777876074103,40.98,79563.85,0.0,0.85958,9e-05,13.34337]
[1777876075110,40.97,79571.32,0.0,0.86027,9e-05,13.30064]
[1777876076115,40.97,79583.01,0.0,0.86134,9e-05,13.23308]
[1777876077126,40.97,79592.06,0.0,0.86215,9e-05,13.18153]
[1777876078130,40.97,79593.09,0.0,0.86224,9e-05,13.17573]
[1777876080143,40.97,79599.44,0.0,0.86281,9e-05,13.1397]
[1777876081152,40.97,79600.73,0.0,0.86292,9e-05,13.13247]
[1777876084173,40.97,79606.55,0.0,0.86344,9e-05,13.09935]
[1777876085180,40.97,79600.47,0.0,0.8629,9e-05,13.13384]
[1777876087195,40.97,79592.73,0.0,0.86221,9e-05,13.17805]
[1777876092231,40.97,79603.37,0.0,0.86316,9e-05,13.11775]
[1777876093238,40.97,79615.48,0.0,0.86423,9e-05,13.0491]
[1777876095251,40.97,79623.33,0.0,0.86493,9e-05,13.00456]
[1777876098271,40.98,79630.32,0.0,0.86554,9e-05,12.9653]
[1777876100286,40.98,79614.98,0.0,0.86417,9e-05,13.0528]
[1777876101296,40.98,79607.18,0.0,0.86348,9e-05,13.09736]
[1777876103309,40.98,79605.76,0.0,0.86334,9e-05,13.10577]
[1777876107336,40.98,79610.96,0.0,0.8638,9e-05,13.07692]
[1777876108342,40.98,79616.54,0.0,0.86429,9e-05,13.04543]
[1777876113377,40.98,79627.67,0.0,0.86529,9e-05,12.97879]
[1777876117404,41.0,79634.42,0.0,0.86583,9e-05,12.94461]
[1777876122439,41.0,79633.4,0.0,0.86572,9e-05,12.95178]
[1777876127475,41.0,79629.14,0.0,0.86533,9e-05,12.9768]
[1777876132510,41.0,79627.24,0.0,0.86514,9e-05,12.98878]
[1777876137544,41.01,79624.38,0.0,0.86487,9e-05,13.00602]
[1777876142580,41.01,79620.92,0.0,0.86456,9e-05,13.02621]
[1777876147617,41.01,79618.98,0.0,0.86437,9e-05,13.03845]
[1777876152651,41.01,79620.44,0.0,0.86449,9e-05,13.03096]
[1777876157687,41.02,79622.03,0.0,0.86462,9e-05,13.02261]
[1777876162722,41.02,79620.37,0.0,0.86445,9e-05,13.03345]
[1777876166217,41.02,79629.64,0.0,0.86526,9e-05,12.98133]
[1777876171282,41.02,79629.11,0.0,0.86526,9e-05,12.97943]
[1777876172805,41.02,79678.93,0.0,0.8696,9e-05,12.69787]
[1777876173809,41.02,79670.05,0.0,0.86882,9e-05,12.7484]
[1777876174817,41.02,79670.05,0.0,0.86882,9e-05,12.74867]
[1777876176296,41.02,79652.09,0.0,0.86725,9e-05,12.85049]
[1777876178847,41.02,79652.07,0.0,0.86725,9e-05,12.85097]
[1777876183880,41.03,79651.17,0.0,0.86716,9e-05,12.85666]
[1777876188915,41.03,79654.06,0.0,0.8674,9e-05,12.84085]
[1777876190929,41.03,79662.59,0.0,0.86814,9e-05,12.7928]
[1777876191938,41.03,79667.14,0.0,0.86854,9e-05,12.76723]
[1777876193951,41.03,79671.97,0.0,0.86895,9e-05,12.74037]
[1777876198989,41.03,79681.17,0.0,0.86972,9e-05,12.68957]
[1777876199996,41.03,79682.23,0.0,0.86981,9e-05,12.68389]
[1777876203016,41.04,79678.42,0.0,0.86947,9e-05,12.70641]
[1777876204024,41.04,79671.9,0.0,0.8689,9e-05,12.74355]
[1777876205055,41.04,79671.45,0.0,0.86886,9e-05,12.74634]
[1777876208055,41.04,79676.64,0.0,0.86929,9e-05,12.71775]
[1777876213092,41.04,79673.14,0.0,0.86897,9e-05,12.73888]
[1777876215104,41.05,79650.07,0.0,0.86692,9e-05,12.87215]
[1777876216113,41.06,79631.83,0.0,0.86524,9e-05,12.98062]
[1777876217118,41.07,79630.42,0.0,0.86512,9e-05,12.98875]
[1777876222156,41.07,79626.58,0.0,0.86476,9e-05,13.01168]
[1777876224168,41.07,79625.03,0.0,0.86461,9e-05,13.02111]
[1777876226181,41.07,79631.59,0.0,0.86518,9e-05,12.98456]
[1777876227188,41.07,79629.84,0.0,0.86502,9e-05,12.99485]
[1777876229202,41.07,79630.82,0.0,0.8651,9e-05,12.98974]
[1777876232225,41.08,79643.17,0.0,0.86622,9e-05,12.91564]
[1777876233234,41.08,79645.94,0.0,0.86646,9e-05,12.90019]
[1777876236253,41.08,79634.25,0.0,0.86542,9e-05,12.96705]
[1777876237258,41.08,79634.91,0.0,0.86547,9e-05,12.96368]
[1777876242294,41.08,79633.03,0.0,0.86528,9e-05,12.9763]
[1777876245315,41.09,79643.82,0.0,0.86621,9e-05,12.91627]
[1777876246321,41.09,79656.16,0.0,0.86729,9e-05,12.84645]
[1777876247330,41.09,79661.81,0.0,0.86778,9e-05,12.8146]
[1777876249343,41.09,79665.13,0.0,0.86807,9e-05,12.7961]
[1777876252365,41.09,79671.76,0.0,0.86864,9e-05,12.75894]
[1777876257399,41.09,79672.81,0.0,0.86871,9e-05,12.75411]
[1777876259413,41.09,79679.29,0.0,0.86927,9e-05,12.71792]
[1777876262435,41.09,79673.67,0.0,0.86877,9e-05,12.75028]
[1777876264452,41.1,79670.56,0.0,0.8685,9e-05,12.76815]
[1777876266472,41.1,79678.98,0.0,0.86922,9e-05,12.72089]
[1777876267479,41.1,79678.98,0.0,0.86922,9e-05,12.72109]
[1777876272506,41.1,79682.14,0.0,0.86948,9e-05,12.70431]
[1777876277550,41.1,79680.01,0.0,0.86927,9e-05,12.7177]
[1777876278549,41.1,79669.28,0.0,0.86834,9e-05,12.77827]
[1777876279555,41.1,79667.11,0.0,0.86815,9e-05,12.79063]
[1777876284590,41.1,79665.69,0.0,0.86802,9e-05,12.79905]
[1777876287088,41.1,79659.0,0.0,0.86744,9e-05,12.83696]
[1777876287613,41.1,79659.0,0.0,0.86744,9e-05,12.83699]
[1777876289625,41.1,79666.01,0.0,0.86805,9e-05,12.7974]
[1777876292649,41.1,79671.48,0.0,0.86856,9e-05,12.7619]
[1777876295667,41.11,79682.38,0.0,0.8695,9e-05,12.70069]
[1777876297158,41.11,79682.7,0.0,0.86952,9e-05,12.69907]
[1777876302716,41.11,79682.04,0.0,0.86945,9e-05,12.70386]
[1777876307751,41.11,79679.85,0.0,0.86925,9e-05,12.71716]
[1777876310776,41.11,79685.53,0.0,0.86973,9e-05,12.68568]
[1777876311780,41.11,79690.75,0.0,0.87017,9e-05,12.65647]
[1777876315809,41.12,79692.09,0.0,0.87027,9e-05,12.65023]
[1777876320843,41.12,79694.52,0.0,0.87046,9e-05,12.63764]
[1777876325880,41.12,79692.96,0.0,0.87031,9e-05,12.64794]
[1777876328902,41.13,79698.68,0.0,0.87078,9e-05,12.61647]
[1777876332928,41.13,79699.85,0.0,0.87089,9e-05,12.60979]
[1777876333935,41.13,79705.35,0.0,0.87135,9e-05,12.57903]
[1777876338970,41.13,79698.95,0.0,0.87081,9e-05,12.61489]
[1777876344006,41.13,79703.66,0.0,0.8712,9e-05,12.58924]
[1777876349039,41.13,79710.55,0.0,0.87177,9e-05,12.55125]
[1777876352061,41.13,79717.33,0.0,0.87239,8e-05,12.50839]
[1777876354077,41.13,79723.22,0.0,0.87289,8e-05,12.47539]
[1777876355083,41.13,79732.57,0.0,0.87367,8e-05,12.42314]
[1777876360118,41.13,79737.24,0.0,0.87405,8e-05,12.3976]
[1777876362132,41.13,79742.54,0.0,0.87449,8e-05,12.36819]
[1777876365154,41.14,79720.73,0.0,0.87265,8e-05,12.49131]
[1777876366162,41.14,79711.41,0.0,0.87186,9e-05,12.54369]
[1777876368175,41.14,79711.41,0.0,0.87186,9e-05,12.54361]
[1777876372202,41.13,79717.99,0.0,0.87242,8e-05,12.50637]
[1777876374215,41.13,79721.66,0.0,0.87273,8e-05,12.48577]
[1777876378244,41.13,79716.39,0.0,0.87228,8e-05,12.51558]
[1777876383279,41.14,79721.91,0.0,0.87275,8e-05,12.48468]
[1777876387307,41.14,79723.05,0.0,0.87284,8e-05,12.47861]
[1777876391335,41.14,79707.85,0.0,0.87154,9e-05,12.56437]
[1777876392342,41.14,79704.48,0.0,0.87126,9e-05,12.58328]
[1777876397377,41.14,79708.32,0.0,0.87157,9e-05,12.56231]
[1777876402413,41.14,79707.22,0.0,0.87147,9e-05,12.56948]
[1777876404426,41.14,79694.65,0.0,0.87039,9e-05,12.64061]
[1777876405432,41.14,79694.22,0.0,0.87034,9e-05,12.64336]
[1777876410468,41.15,79690.52,0.0,0.87,9e-05,12.66574]
[1777876414495,41.15,79674.3,0.0,0.86863,9e-05,12.75358]
[1777876415503,41.15,79664.79,0.0,0.8678,9e-05,12.80729]
[1777876419531,41.15,79674.4,0.0,0.86863,9e-05,12.7532]
[1777876420538,41.15,79675.93,0.0,0.86876,9e-05,12.7447]
[1777876425573,41.15,79677.21,0.0,0.86886,9e-05,12.73835]
[1777876430609,41.15,79675.57,0.0,0.86871,9e-05,12.74811]
[1777876434640,41.16,79670.43,0.0,0.86826,9e-05,12.77769]
[1777876439684,41.16,79668.6,0.0,0.86809,9e-05,12.78833]
[1777876443714,41.16,79674.29,0.0,0.86858,9e-05,12.75659]
[1777876448747,41.16,79675.57,0.0,0.86868,9e-05,12.75003]
[1777876453783,41.16,79675.27,0.0,0.86865,9e-05,12.75235]
[1777876458306,41.16,79667.91,0.0,0.868,9e-05,12.79431]
[1777876458820,41.16,79667.91,0.0,0.868,9e-05,12.79436]
[1777876463854,41.16,79669.77,0.0,0.86816,9e-05,12.78415]
[1777876468890,41.16,79671.59,0.0,0.86831,9e-05,12.77419]
[1777876470902,41.16,79685.64,0.0,0.86952,9e-05,12.69514]
[1777876471909,41.17,79687.22,0.0,0.86969,9e-05,12.68182]
[1777876476944,41.17,79684.1,0.0,0.86942,9e-05,12.70012]
[1777876482987,41.17,79683.49,0.0,0.86934,9e-05,12.70476]
[1777876488517,41.17,79692.64,0.0,0.87011,9e-05,12.65466]
[1777876494066,41.18,79691.14,0.0,0.86996,9e-05,12.66457]
[1777876499101,41.18,79695.37,0.0,0.8703,9e-05,12.64222]
[1777876501114,41.18,79698.11,0.0,0.87053,9e-05,12.62735]
[1777876502122,41.18,79692.39,0.0,0.87003,9e-05,12.65984]
[1777876506154,41.19,79684.15,0.0,0.86931,9e-05,12.70735]
[1777876510178,41.19,79691.5,0.0,0.86993,9e-05,12.66677]
[1777876511188,41.19,79693.45,0.0,0.87009,9e-05,12.65611]
[1777876512199,41.19,79685.37,0.0,0.86939,9e-05,12.70216]
[1777876517227,41.19,79685.23,0.0,0.86936,9e-05,12.70389]
[1777876521256,41.2,79679.99,0.0,0.8689,9e-05,12.73431]
[1777876526291,41.2,79676.38,0.0,0.86857,9e-05,12.75548]
[1777876531325,41.2,79677.96,0.0,0.86874,9e-05,12.74266]
[1777876536360,41.2,79679.56,0.0,0.86886,9e-05,12.7346]
[1777876541395,41.21,79680.36,0.0,0.86891,9e-05,12.73106]
[1777876545424,41.21,79690.79,0.0,0.8698,9e-05,12.67334]
[1777876546431,41.21,79691.54,0.0,0.86986,9e-05,12.66938]
[1777876549452,41.21,79696.26,0.0,0.87025,9e-05,12.64373]
[1777876554487,41.22,79694.13,0.0,0.87004,9e-05,12.65733]
[1777876559523,41.22,79692.64,0.0,0.86989,9e-05,12.66732]
[1777876562548,41.22,79685.44,0.0,0.86925,9e-05,12.70909]
[1777876563550,41.22,79685.44,0.0,0.86925,9e-05,12.70933]
[1777876568585,41.23,79684.08,0.0,0.86911,9e-05,12.71817]
[1777876573621,41.23,79682.68,0.0,0.86898,9e-05,12.727]
[1777876578656,41.23,79680.99,0.0,0.86882,9e-05,12.73767]
[1777876584698,41.24,79683.7,0.0,0.86903,9e-05,12.72387]
[1777876589733,41.24,79684.82,0.0,0.86911,9e-05,12.7188]
[1777876594768,41.24,79686.97,0.0,0.86931,9e-05,12.70315]
[1777876599802,41.25,79691.35,0.0,0.86967,9e-05,12.67983]
[1777876604838,41.25,79691.65,0.0,0.86967,9e-05,12.67985]
[1777876609872,41.25,79693.59,0.0,0.86982,9e-05,12.67012]
[1777876614907,41.26,79693.94,0.0,0.86983,9e-05,12.66968]
[1777876619942,41.26,79695.2,0.0,0.86991,9e-05,12.66413]
[1777876622963,41.27,79703.91,0.0,0.87064,9e-05,12.61637]
[1777876624978,41.27,79698.55,0.0,0.87018,9e-05,12.64659]
[1777876629012,41.27,79710.66,0.0,0.8712,9e-05,12.57963]
[1777876630021,41.27,79710.66,0.0,0.8712,9e-05,12.57983]
[1777876632030,41.27,79720.29,0.0,0.87201,8e-05,12.52583]
[1777876634043,41.27,79723.85,0.0,0.87231,8e-05,12.50598]
[1777876637065,41.27,79729.45,0.0,0.87278,8e-05,12.4748]
[1777876638072,41.27,79734.93,0.0,0.87325,8e-05,12.44422]
[1777876639580,41.27,79747.13,0.0,0.87426,8e-05,12.37628]
[1777876643107,41.27,79750.18,0.0,0.87451,8e-05,12.35984]
[1777876648144,41.28,79755.09,0.0,0.8749,8e-05,12.33364]
[1777876649650,41.28,79743.58,0.0,0.87393,8e-05,12.39845]
[1777876651165,41.28,79740.51,0.0,0.87371,8e-05,12.41102]
[1777876656200,41.28,79741.16,0.0,0.87376,8e-05,12.40804]
[1777876659724,41.28,79747.41,0.0,0.87427,8e-05,12.37353]
[1777876665262,41.28,79753.32,0.0,0.87476,8e-05,12.34117]
[1777876667279,41.28,79756.29,0.0,0.875,8e-05,12.325]
[1777876672312,41.29,79753.74,0.0,0.87477,8e-05,12.34058]
[1777876677347,41.29,79754.03,0.0,0.87478,8e-05,12.33993]
[1777876678354,41.29,79748.33,0.0,0.8743,8e-05,12.37201]
[1777876679860,41.29,79743.44,0.0,0.87388,8e-05,12.39973]
[1777876685404,41.29,79747.42,0.0,0.8742,8e-05,12.37837]
[1777876690443,41.3,79749.68,0.0,0.87438,8e-05,12.36683]
[1777876695476,41.3,79749.64,0.0,0.87436,8e-05,12.36824]
[1777876700510,41.3,79751.81,0.0,0.87452,8e-05,12.35728]
[1777876703531,41.3,79740.12,0.0,0.87353,8e-05,12.42335]
[1777876704539,41.3,79740.52,0.0,0.87356,8e-05,12.42152]
[1777876710073,41.31,79743.11,0.0,0.87376,8e-05,12.40791]
[1777876715615,41.31,79743.09,0.0,0.87379,8e-05,12.40421]
[1777876719643,41.31,79721.95,0.0,0.87199,8e-05,12.52339]
[1777876720650,41.31,79720.36,0.0,0.87186,8e-05,12.53231]
[1777876725685,41.31,79722.51,0.0,0.87204,8e-05,12.52028]
[1777876730720,41.31,79723.53,0.0,0.87213,8e-05,12.5146]
[1777876735755,41.31,79726.01,0.0,0.87233,8e-05,12.50077]
[1777876740790,41.31,79729.28,0.0,0.87261,8e-05,12.48243]
[1777876745827,41.31,79729.23,0.0,0.87261,8e-05,12.48262]
[1777876747839,41.31,79737.2,0.0,0.87328,8e-05,12.43799]
[1777876748845,41.31,79740.78,0.0,0.87358,8e-05,12.41801]
[1777876753882,41.31,79744.01,0.0,0.87385,8e-05,12.4002]
[1777876755895,41.31,79737.64,0.0,0.87331,8e-05,12.43589]
[1777876760929,41.31,79741.36,0.0,0.87362,8e-05,12.41521]
[1777876765964,41.31,79743.32,0.0,0.87379,8e-05,12.40433]
[1777876769994,41.31,79738.31,0.0,0.87336,8e-05,12.43237]
[1777876772011,41.31,79732.74,0.0,0.87294,8e-05,12.4587]
[1777876777042,41.31,79732.28,0.0,0.8729,8e-05,12.46092]
[1777876782077,41.31,79733.16,0.0,0.87298,8e-05,12.4557]
[1777876787113,41.31,79736.54,0.0,0.87327,8e-05,12.43652]
[1777876792151,41.31,79734.85,0.0,0.87313,8e-05,12.44581]
[1777876797183,41.31,79730.36,0.0,0.87276,8e-05,12.47065]
[1777876802221,41.31,79727.2,0.0,0.87249,8e-05,12.48794]
[1777876807255,41.31,79725.79,0.0,0.87238,8e-05,12.49559]
[1777876812303,41.31,79730.78,0.0,0.87281,8e-05,12.46714]
[1777876818333,41.31,79731.12,0.0,0.87284,8e-05,12.4648]
[1777876823369,41.3,79731.69,0.0,0.8729,8e-05,12.46128]
[1777876828410,41.3,79731.53,0.0,0.87289,8e-05,12.46193]
[1777876833439,41.3,79732.73,0.0,0.87303,8e-05,12.45034]
[1777876838474,41.3,79733.51,0.0,0.87309,8e-05,12.44596]
[1777876843509,41.3,79739.42,0.0,0.87359,8e-05,12.41311]
[1777876848544,41.3,79740.5,0.0,0.87368,8e-05,12.40727]
[1777876853580,41.3,79740.67,0.0,0.87369,8e-05,12.40642]
[1777876858615,41.31,79745.22,0.0,0.87405,8e-05,12.38206]
[1777876862648,41.31,79753.36,0.0,0.8747,8e-05,12.33873]
[1777876866672,41.31,79743.6,0.0,0.87388,8e-05,12.3937]
[1777876867678,41.31,79741.77,0.0,0.87373,8e-05,12.40398]
[1777876873721,41.32,79743.6,0.0,0.87387,8e-05,12.39416]
[1777876878756,41.32,79741.71,0.0,0.87371,8e-05,12.40514]
[1777876883790,41.32,79741.56,0.0,0.87369,8e-05,12.40645]
[1777876886812,41.32,79733.99,0.0,0.87305,8e-05,12.44904]
[1777876891847,41.32,79736.09,0.0,0.87326,8e-05,12.43283]
[1777876896881,41.32,79735.58,0.0,0.87321,8e-05,12.43616]
[1777876901916,41.32,79735.65,0.0,0.87321,8e-05,12.43625]
[1777876906951,41.32,79734.9,0.0,0.87314,8e-05,12.44096]
[1777876912993,41.33,79734.21,0.0,0.87307,8e-05,12.44549]
[1777876916014,41.33,79739.09,0.0,0.87348,8e-05,12.41864]
[1777876921050,41.33,79741.3,0.0,0.87365,8e-05,12.40717]
[1777876926084,41.33,79740.88,0.0,0.8736,8e-05,12.41035]
[1777876931126,41.33,79742.79,0.0,0.87375,8e-05,12.40038]
[1777876936157,41.34,79741.11,0.0,0.87359,8e-05,12.41081]
[1777876941193,41.34,79737.79,0.0,0.87331,8e-05,12.42998]
[1777876946227,41.34,79737.54,0.0,0.87328,8e-05,12.43201]
[1777876951774,41.34,79738.81,0.0,0.87341,8e-05,12.42066]
[1777876957306,41.34,79738.78,0.0,0.8734,8e-05,12.42176]
[1777876962339,41.34,79738.72,0.0,0.87339,8e-05,12.42261]
[1777876967375,41.35,79738.97,0.0,0.8734,8e-05,12.422]
[1777876973417,41.35,79741.59,0.0,0.8736,8e-05,12.40826]
[1777876978455,41.35,79732.67,0.0,0.87284,8e-05,12.45872]
[1777876983492,41.35,79731.22,0.0,0.87272,8e-05,12.46711]
[1777876988524,41.35,79732.28,0.0,0.8728,8e-05,12.46147]
[1777876993559,41.35,79735.7,0.0,0.87309,8e-05,12.44265]
[1777876998596,41.35,79737.24,0.0,0.87321,8e-05,12.43435]
[1777877003629,41.35,79734.54,0.0,0.87298,8e-05,12.4497]
[1777877006652,41.35,79742.35,0.0,0.87363,8e-05,12.40625]
[1777877012197,41.36,79740.82,0.0,0.87354,8e-05,12.4106]
[1777877017728,41.36,79744.14,0.0,0.87381,8e-05,12.39252]
[1777877022267,41.36,79747.93,0.0,0.87411,8e-05,12.37219]
[1777877027799,41.36,79749.63,0.0,0.87424,8e-05,12.36359]
[1777877032835,41.36,79747.41,0.0,0.87404,8e-05,12.3768]
[1777877037872,41.36,79743.56,0.0,0.87371,8e-05,12.39893]
[1777877042908,41.37,79744.34,0.0,0.87376,8e-05,12.39545]
[1777877047943,41.37,79740.66,0.0,0.87344,8e-05,12.41678]
[1777877053984,41.37,79742.49,0.0,0.87359,8e-05,12.4073]
[1777877059021,41.37,79745.39,0.0,0.87382,8e-05,12.39174]
[1777877064055,41.37,79746.6,0.0,0.87391,8e-05,12.38562]
[1777877069089,41.38,79746.2,0.0,0.87387,8e-05,12.38857]
[1777877074125,41.38,79743.41,0.0,0.87367,8e-05,12.39984]
[1777877079160,41.38,79750.81,0.0,0.87428,8e-05,12.35908]
[1777877084195,41.38,79750.28,0.0,0.87422,8e-05,12.3628]
[1777877090237,41.38,79750.31,0.0,0.87421,8e-05,12.36359]
[1777877095271,41.39,79748.96,0.0,0.87409,8e-05,12.37194]
[1777877100307,41.39,79743.87,0.0,0.87365,8e-05,12.40091]
[1777877106349,41.39,79746.15,0.0,0.87383,8e-05,12.38915]
[1777877111385,41.39,79751.29,0.0,0.87425,8e-05,12.36127]
[1777877114408,41.39,79757.81,0.0,0.87478,8e-05,12.32553]
[1777877119443,41.39,79760.04,0.0,0.87497,8e-05,12.31323]
[1777877124477,41.4,79764.47,0.0,0.87533,8e-05,12.28926]
[1777877128505,41.4,79773.5,0.0,0.87606,8e-05,12.23982]
[1777877131527,41.4,79785.45,0.0,0.87708,8e-05,12.16895]
[1777877134547,41.4,79793.44,0.0,0.87774,8e-05,12.12463]
[1777877137568,41.4,79799.48,0.0,0.87823,8e-05,12.09112]
[1777877138586,41.4,79809.73,0.0,0.87906,8e-05,12.03469]
[1777877139581,41.4,79822.92,0.0,0.88013,8e-05,11.96194]
[1777877143123,41.4,79815.8,0.0,0.87954,8e-05,12.00188]
[1777877144617,41.4,79810.49,0.0,0.87911,8e-05,12.03154]
[1777877149653,41.4,79807.61,0.0,0.87887,8e-05,12.04789]
[1777877154688,41.4,79808.54,0.0,0.87893,8e-05,12.04336]
[1777877159722,41.41,79808.17,0.0,0.8789,8e-05,12.04582]
[1777877164756,41.41,79810.42,0.0,0.87907,8e-05,12.03405]
[1777877169792,41.41,79812.62,0.0,0.87924,8e-05,12.02258]
[1777877174826,41.41,79811.3,0.0,0.87912,8e-05,12.03077]
[1777877175838,41.41,79818.96,0.0,0.87974,8e-05,11.98856]
[1777877177850,41.41,79820.01,0.0,0.87982,8e-05,11.98316]
[1777877183411,41.42,79821.81,0.0,0.87995,8e-05,11.97449]
[1777877188925,41.42,79821.48,0.0,0.8799,8e-05,11.97733]
[1777877193965,41.42,79810.14,0.0,0.87901,8e-05,12.03619]
[1777877195980,41.42,79803.91,0.0,0.8785,8e-05,12.07088]
[1777877201016,41.42,79799.47,0.0,0.87814,8e-05,12.09569]
[1777877206050,41.42,79794.59,0.0,0.87774,8e-05,12.12294]
[1777877209072,41.42,79803.3,0.0,0.87844,8e-05,12.0748]
[1777877210085,41.42,79804.76,0.0,0.87856,8e-05,12.06684]
[1777877215114,41.42,79805.58,0.0,0.87862,8e-05,12.06299]
[1777877220149,41.43,79806.83,0.0,0.87871,8e-05,12.05689]
[1777877225184,41.43,79806.16,0.0,0.87864,8e-05,12.06153]
[1777877230220,41.43,79803.31,0.0,0.8784,8e-05,12.07819]
[1777877234248,41.43,79796.91,0.0,0.87786,8e-05,12.11425]
[1777877236262,41.43,79798.69,0.0,0.87801,8e-05,12.10459]
[1777877240289,41.44,79803.63,0.0,0.8784,8e-05,12.07776]
[1777877245324,41.44,79805.27,0.0,0.87853,8e-05,12.06941]
[1777877249353,41.44,79811.2,0.0,0.879,8e-05,12.03734]
[1777877254388,41.44,79811.49,0.0,0.87905,8e-05,12.03186]
[1777877259422,41.44,79818.5,0.0,0.8796,8e-05,11.99439]
[1777877264458,41.45,79819.69,0.0,0.87968,8e-05,11.98873]
[1777877269493,41.45,79821.17,0.0,0.8798,8e-05,11.98035]
[1777877274528,41.45,79827.99,0.0,0.88035,8e-05,11.94259]
[1777877279562,41.45,79829.51,0.0,0.88048,8e-05,11.93424]
[1777877284597,41.45,79826.2,0.0,0.8802,8e-05,11.95297]
[1777877289632,41.45,79828.94,0.0,0.88042,8e-05,11.9378]
[1777877294667,41.45,79828.93,0.0,0.88042,8e-05,11.93787]
[1777877299702,41.45,79829.0,0.0,0.88043,8e-05,11.93751]
[1777877304738,41.45,79831.71,0.0,0.88065,8e-05,11.92259]
[1777877309773,41.45,79833.08,0.0,0.88076,8e-05,11.91506]
[1777877314324,41.45,79839.17,0.0,0.88129,8e-05,11.87612]
[1777877319843,41.44,79839.3,0.0,0.88132,8e-05,11.8744]
[1777877324394,41.44,79845.02,0.0,0.88179,8e-05,11.84199]
[1777877329914,41.44,79848.52,0.0,0.88208,8e-05,11.82193]
[1777877334949,41.44,79853.31,0.0,0.88247,8e-05,11.79501]
[1777877339983,41.44,79856.75,0.0,0.88275,8e-05,11.77541]
[1777877345021,41.43,79856.18,0.0,0.88271,8e-05,11.77808]
[1777877348041,41.43,79864.49,0.0,0.88337,8e-05,11.73218]
[1777877353076,41.43,79868.94,0.0,0.88372,8e-05,11.70776]
[1777877358111,41.43,79868.27,0.0,0.88367,8e-05,11.71139]
[1777877363146,41.43,79872.4,0.0,0.884,8e-05,11.68876]
[1777877368181,41.43,79875.08,0.0,0.8842,8e-05,11.67416]
[1777877373216,41.43,79878.46,0.0,0.88451,8e-05,11.6508]
[1777877378251,41.43,79874.54,0.0,0.88422,8e-05,11.67123]
[1777877383286,41.43,79875.41,0.0,0.8843,8e-05,11.66529]
[1777877388321,41.43,79874.97,0.0,0.88428,8e-05,11.66652]
[1777877393356,41.43,79873.81,0.0,0.88419,8e-05,11.67308]
[1777877398396,41.43,79870.17,0.0,0.8839,8e-05,11.6932]
[1777877399403,41.43,79858.21,0.0,0.88295,8e-05,11.75923]
[1777877400411,41.43,79856.5,0.0,0.88281,8e-05,11.76882]
[1777877402424,41.43,79863.26,0.0,0.88334,8e-05,11.73224]
[1777877407459,41.43,79860.24,0.0,0.88309,8e-05,11.74971]
[1777877412493,41.43,79861.24,0.0,0.88315,8e-05,11.74539]
[1777877416521,41.44,79875.27,0.0,0.88425,8e-05,11.66875]
[1777877419543,41.44,79881.2,0.0,0.88472,8e-05,11.63651]
[1777877421557,41.44,79886.49,0.0,0.88513,8e-05,11.60779]
[1777877424579,41.44,79894.46,0.0,0.88574,8e-05,11.56471]
[1777877429613,41.44,79898.3,0.0,0.88603,8e-05,11.5446]
[1777877434648,41.44,79896.67,0.0,0.88592,8e-05,11.54978]
[1777877439683,41.45,79894.37,0.0,0.88573,8e-05,11.56326]
[1777877444718,41.45,79895.46,0.0,0.88581,8e-05,11.55819]
[1777877449755,41.45,79897.71,0.0,0.88597,8e-05,11.5469]
[1777877455316,41.45,79895.99,0.0,0.88582,8e-05,11.55735]
[1777877460831,41.46,79896.83,0.0,0.88587,8e-05,11.55403]
[1777877465864,41.46,79892.8,0.0,0.88554,8e-05,11.57708]
[1777877470900,41.46,79895.43,0.0,0.88573,8e-05,11.56363]
[1777877475936,41.46,79896.22,0.0,0.88578,8e-05,11.56034]
[1777877480971,41.47,79893.42,0.0,0.88555,8e-05,11.57657]
[1777877486007,41.46,79893.7,0.0,0.88557,8e-05,11.57478]
[1777877491042,41.47,79896.85,0.0,0.88584,8e-05,11.5537]
[1777877496077,41.47,79898.25,0.0,0.88595,8e-05,11.54599]
[1777877499098,41.47,79903.72,0.0,0.88638,8e-05,11.51602]
[1777877504133,41.47,79904.22,0.0,0.88642,8e-05,11.51334]
[1777877509168,41.47,79907.26,0.0,0.88665,8e-05,11.49699]
[1777877514203,41.47,79902.33,0.0,0.88626,8e-05,11.52423]
[1777877515742,41.47,79883.34,0.0,0.88478,8e-05,11.6285]
[1777877519239,41.47,79894.55,0.0,0.88564,8e-05,11.56781]
[1777877520246,41.47,79887.27,0.0,0.88507,8e-05,11.60784]
[1777877525813,41.47,79892.67,0.0,0.88548,8e-05,11.57954]
[1777877531323,41.48,79892.97,0.0,0.88548,8e-05,11.57899]
[1777877536360,41.48,79903.82,0.0,0.88632,8e-05,11.52054]
[1777877537365,41.48,79906.0,0.0,0.88649,8e-05,11.50865]
[1777877539378,41.48,79900.47,0.0,0.88606,8e-05,11.53885]
[1777877544414,41.48,79902.81,0.0,0.88624,8e-05,11.52603]
[1777877549448,41.48,79903.85,0.0,0.88632,8e-05,11.5204]
[1777877556507,41.48,79904.55,0.0,0.88641,8e-05,11.51207]
[1777877561536,41.48,79908.51,0.0,0.88671,8e-05,11.49068]
[1777877566572,41.48,79907.57,0.0,0.88664,8e-05,11.49611]
[1777877571606,41.48,79907.02,0.0,0.88659,8e-05,11.49948]
[1777877576642,41.48,79902.74,0.0,0.88625,8e-05,11.52318]
[1777877581677,41.48,79900.63,0.0,0.88608,8e-05,11.53491]
[1777877586714,41.49,79921.93,0.0,0.88772,8e-05,11.4193]
[1777877587720,41.49,79921.93,0.0,0.88772,8e-05,11.41949]
[1777877588728,41.49,79915.97,0.0,0.88726,8e-05,11.4521]
[1777877590743,41.49,79921.41,0.0,0.88767,8e-05,11.42282]
[1777877595780,41.49,79929.93,0.0,0.88832,8e-05,11.37728]
[1777877596789,41.49,79941.17,0.0,0.88917,8e-05,11.31685]
[1777877598801,41.49,79947.83,0.0,0.88967,8e-05,11.28095]
[1777877603835,41.49,79956.87,0.0,0.89035,8e-05,11.23188]
[1777877604843,41.49,79962.98,0.0,0.89081,8e-05,11.19907]
[1777877608871,41.49,79968.23,0.0,0.8912,8e-05,11.17112]
[1777877612899,41.5,79963.08,0.0,0.89081,8e-05,11.1973]
[1777877614913,41.51,79957.6,0.0,0.89035,8e-05,11.23016]
[1777877619947,41.53,79957.49,0.0,0.89023,8e-05,11.23902]
[1777877626532,41.55,79955.2,0.0,0.88992,8e-05,11.26138]
[1777877632031,41.56,79952.92,0.0,0.88972,8e-05,11.27618]
[1777877637067,41.57,79949.39,0.0,0.88942,8e-05,11.29764]
[1777877639081,41.57,79942.75,0.0,0.88891,8e-05,11.33382]
[1777877644115,41.57,79939.09,0.0,0.88863,8e-05,11.35409]
[1777877645122,41.57,79933.76,0.0,0.88821,8e-05,11.38331]
[1777877650158,41.57,79930.75,0.0,0.88797,8e-05,11.40103]
[1777877655192,41.58,79931.88,0.0,0.88803,8e-05,11.39631]
[1777877660228,41.58,79931.64,0.0,0.888,8e-05,11.3989]
[1777877665263,41.58,79933.02,0.0,0.88809,8e-05,11.39257]
[1777877672313,41.59,79934.48,0.0,0.88821,8e-05,11.38146]
[1777877676883,41.59,79942.11,0.0,0.88878,8e-05,11.3412]
[1777877682384,41.59,79942.89,0.0,0.88882,8e-05,11.33825]
[1777877687417,41.59,79940.2,0.0,0.8886,8e-05,11.35398]
[1777877693460,41.6,79940.67,0.0,0.88862,8e-05,11.35268]
[1777877699502,41.6,79940.34,0.0,0.88858,8e-05,11.35568]
[1777877704537,41.6,79939.99,0.0,0.88854,8e-05,11.35852]
[1777877709573,41.61,79936.84,0.0,0.88829,8e-05,11.37655]
[1777877714607,41.61,79936.67,0.0,0.88826,8e-05,11.37823]
[1777877719643,41.61,79936.08,0.0,0.88822,8e-05,11.38108]
[1777877724681,41.61,79936.4,0.0,0.88826,8e-05,11.3787]
[1777877729715,41.6,79936.97,0.0,0.88831,8e-05,11.37497]
[1777877734750,41.6,79936.9,0.0,0.88835,8e-05,11.37]
[1777877739785,41.6,79937.51,0.0,0.88841,8e-05,11.36607]
[1777877744823,41.6,79940.03,0.0,0.88861,8e-05,11.35181]
[1777877750862,41.6,79939.64,0.0,0.88859,8e-05,11.35317]
[1777877755896,41.6,79937.04,0.0,0.8884,8e-05,11.36667]
[1777877760932,41.59,79936.82,0.0,0.88839,8e-05,11.3672]
[1777877763954,41.59,79948.21,0.0,0.88926,8e-05,11.3052]
[1777877768988,41.59,79947.21,0.0,0.88918,8e-05,11.31066]
[1777877774024,41.59,79942.93,0.0,0.88886,8e-05,11.33352]
[1777877779059,41.59,79938.15,0.0,0.88849,8e-05,11.36001]
[1777877784094,41.6,79942.52,0.0,0.88881,8e-05,11.33716]
[1777877789129,41.6,79941.39,0.0,0.88871,8e-05,11.34423]
[1777877794163,41.6,79943.88,0.0,0.88893,8e-05,11.32705]
[1777877799199,41.6,79943.56,0.0,0.88889,8e-05,11.32992]
[1777877806247,41.61,79942.94,0.0,0.88882,8e-05,11.33486]
[1777877813296,41.61,79941.25,0.0,0.88867,8e-05,11.34553]
[1777877818331,41.61,79941.42,0.0,0.88867,8e-05,11.34572]
[1777877823367,41.62,79941.08,0.0,0.88862,8e-05,11.34868]
[1777877828401,41.62,79936.71,0.0,0.88828,8e-05,11.37335]
[1777877834444,41.62,79936.37,0.0,0.88824,8e-05,11.37627]
[1777877839478,41.63,79939.78,0.0,0.88848,8e-05,11.35875]
[1777877845520,41.63,79937.79,0.0,0.88832,8e-05,11.37059]
[1777877850556,41.63,79937.88,0.0,0.88831,8e-05,11.371]
[1777877855591,41.63,79939.96,0.0,0.8885,8e-05,11.35593]
[1777877860627,41.63,79941.38,0.0,0.88859,8e-05,11.34925]
[1777877865665,41.64,79940.64,0.0,0.88852,8e-05,11.35421]
[1777877870701,41.64,79939.9,0.0,0.88845,8e-05,11.35916]
[1777877875735,41.64,79940.1,0.0,0.88845,8e-05,11.35903]
[1777877880771,41.64,79938.9,0.0,0.88835,8e-05,11.36648]
[1777877885809,41.65,79938.94,0.0,0.88834,8e-05,11.36717]
[1777877890842,41.65,79939.68,0.0,0.88838,8e-05,11.36407]
[1777877895878,41.65,79936.78,0.0,0.88815,8e-05,11.38061]
[1777877901918,41.65,79935.85,0.0,0.88807,8e-05,11.38644]
[1777877906953,41.66,79936.56,0.0,0.88811,8e-05,11.38338]
[1777877911988,41.66,79937.28,0.0,0.8882,8e-05,11.37543]
[1777877919038,41.66,79937.8,0.0,0.88822,8e-05,11.37359]
[1777877924073,41.66,79938.16,0.0,0.88824,8e-05,11.37232]
[1777877929108,41.66,79938.62,0.0,0.88827,8e-05,11.3705]
[1777877934143,41.66,79936.27,0.0,0.88808,8e-05,11.38379]
[1777877939178,41.67,79934.56,0.0,0.88794,8e-05,11.39357]
[1777877943208,41.67,79924.23,0.0,0.88715,8e-05,11.44985]
[1777877946228,41.67,79918.41,0.0,0.8867,8e-05,11.48138]
[1777877951261,41.67,79917.68,0.0,0.88664,8e-05,11.48524]
[1777877956297,41.67,79916.59,0.0,0.88656,8e-05,11.49109]
[1777877962338,41.67,79917.16,0.0,0.8866,8e-05,11.48799]
[1777877967374,41.67,79913.71,0.0,0.88634,8e-05,11.50667]
[1777877972409,41.67,79914.76,0.0,0.88646,8e-05,11.49619]
[1777877977464,41.67,79878.11,0.0,0.8836,8e-05,11.69577]
[1777877979007,41.67,79873.21,0.0,0.88322,8e-05,11.72251]
[1777877984500,41.67,79876.7,0.0,0.88349,8e-05,11.70334]
[1777877989081,41.66,79869.38,0.0,0.88292,8e-05,11.74313]
[1777877991548,41.66,79862.88,0.0,0.88241,8e-05,11.77849]
[1777877995577,41.66,79857.02,0.0,0.88195,8e-05,11.81]
[1777877997591,41.66,79862.31,0.0,0.88238,8e-05,11.78073]
[1777878002626,41.66,79859.99,0.0,0.8822,8e-05,11.79284]
[1777878003633,41.66,79854.64,0.0,0.88178,8e-05,11.82195]
[1777878005648,41.66,79859.96,0.0,0.8822,8e-05,11.79254]
[1777878009220,41.66,79850.7,0.0,0.88148,8e-05,11.84254]
[1777878011690,41.66,79844.46,0.0,0.88099,8e-05,11.8763]
[1777878012696,41.66,79836.16,0.0,0.88032,8e-05,11.92206]
[1777878017731,41.66,79832.59,0.0,0.88003,8e-05,11.94162]
[1777878022768,41.66,79833.34,0.0,0.8801,8e-05,11.93709]
[1777878027804,41.65,79834.17,0.0,0.88018,8e-05,11.9316]
[1777878032838,41.65,79834.57,0.0,0.88025,8e-05,11.92425]
[1777878035858,41.65,79828.29,0.0,0.87975,8e-05,11.95848]
[1777878037873,41.65,79820.48,0.0,0.87913,8e-05,12.0011]
[1777878042907,41.65,79811.65,0.0,0.87842,8e-05,12.04884]
[1777878047943,41.65,79814.18,0.0,0.87865,8e-05,12.0338]
[1777878052979,41.64,79811.87,0.0,0.87847,8e-05,12.04544]
[1777878054992,41.64,79818.71,0.0,0.87906,8e-05,12.00557]
[1777878055999,41.64,79818.66,0.0,0.87906,8e-05,12.00569]
[1777878061040,41.63,79823.49,0.0,0.87946,8e-05,11.97847]
[1777878062046,41.63,79829.0,0.0,0.8799,8e-05,11.94808]
[1777878063053,41.63,79837.97,0.0,0.88062,8e-05,11.89875]
[1777878065068,41.63,79853.86,0.0,0.8819,8e-05,11.8111]
[1777878066073,41.63,79855.76,0.0,0.88205,8e-05,11.80058]
[1777878071109,41.63,79860.6,0.0,0.88244,8e-05,11.77362]
[1777878073124,41.63,79870.74,0.0,0.88325,8e-05,11.71803]
[1777878074129,41.63,79871.75,0.0,0.88333,8e-05,11.7125]
[1777878079169,41.63,79871.8,0.0,0.88333,8e-05,11.71215]
[1777878084208,41.63,79865.7,0.0,0.88285,8e-05,11.74536]
[1777878089241,41.63,79867.53,0.0,0.883,8e-05,11.73484]
[1777878094277,41.63,79866.2,0.0,0.88294,8e-05,11.73701]
[1777878100319,41.63,79867.61,0.0,0.88306,8e-05,11.72889]
[1777878103340,41.63,79875.3,0.0,0.88367,8e-05,11.68678]
[1777878108375,41.63,79876.47,0.0,0.88376,8e-05,11.68054]
[1777878113411,41.63,79875.73,0.0,0.8837,8e-05,11.6847]
[1777878118456,41.63,79873.72,0.0,0.88354,8e-05,11.69577]
[1777878121497,41.63,79880.88,0.0,0.8841,8e-05,11.6568]
[1777878126532,41.63,79881.42,0.0,0.88413,8e-05,11.65434]
[1777878131567,41.63,79879.34,0.0,0.88396,8e-05,11.66622]
[1777878136602,41.63,79877.36,0.0,0.8838,8e-05,11.67761]
[1777878141637,41.63,79872.63,0.0,0.88342,8e-05,11.70405]
[1777878143650,41.63,79866.2,0.0,0.88291,8e-05,11.73936]
[1777878148685,41.64,79866.39,0.0,0.88292,8e-05,11.73867]
[1777878153720,41.64,79870.05,0.0,0.88324,8e-05,11.71435]
[1777878154727,41.64,79878.53,0.0,0.88391,8e-05,11.66819]
[1777878156741,41.64,79872.42,0.0,0.88342,8e-05,11.70184]
[1777878161777,41.64,79870.38,0.0,0.88326,8e-05,11.71345]
[1777878166812,41.64,79870.28,0.0,0.88324,8e-05,11.71447]
[1777878171847,41.64,79870.67,0.0,0.88326,8e-05,11.71283]
[1777878176881,41.64,79868.29,0.0,0.88307,8e-05,11.72629]
[1777878181919,41.64,79880.45,0.0,0.88402,8e-05,11.66033]
[1777878182923,41.64,79887.65,0.0,0.88458,8e-05,11.62127]
[1777878187961,41.65,79890.54,0.0,0.88479,8e-05,11.60665]
[1777878188967,41.65,79896.24,0.0,0.88523,8e-05,11.57585]
[1777878190513,41.65,79901.64,0.0,0.88565,8e-05,11.54704]
[1777878196018,41.65,79899.68,0.0,0.88547,8e-05,11.55908]
[1777878198032,41.65,79905.62,0.0,0.88593,8e-05,11.52736]
[1777878200052,41.66,79915.2,0.0,0.88666,8e-05,11.47601]
[1777878201054,41.66,79922.4,0.0,0.88721,8e-05,11.43735]
[1777878206087,41.66,79928.58,0.0,0.88765,8e-05,11.40622]
[1777878210115,41.66,79920.65,0.0,0.88705,8e-05,11.44873]
[1777878210653,41.66,79918.56,0.0,0.88689,8e-05,11.45988]
[1777878214144,41.66,79909.5,0.0,0.88621,8e-05,11.50544]
[1777878215153,41.67,79908.64,0.0,0.88614,8e-05,11.5104]
[1777878218172,41.67,79903.01,0.0,0.88569,8e-05,11.54184]
[1777878223207,41.67,79904.07,0.0,0.88576,8e-05,11.53723]
[1777878228242,41.67,79903.23,0.0,0.88568,8e-05,11.54294]
[1777878233277,41.68,79903.37,0.0,0.88567,8e-05,11.54329]
[1777878238312,41.68,79903.96,0.0,0.8857,8e-05,11.54116]
[1777878243346,41.68,79905.59,0.0,0.88581,8e-05,11.53373]
[1777878248382,41.69,79907.88,0.0,0.88593,8e-05,11.52524]
[1777878253416,41.71,79906.74,0.0,0.88576,8e-05,11.53792]
[1777878258452,41.71,79903.91,0.0,0.88552,8e-05,11.55468]
[1777878262480,41.71,79896.6,0.0,0.88494,8e-05,11.59522]
[1777878267515,41.72,79891.95,0.0,0.88456,8e-05,11.62178]
[1777878272552,41.72,79891.14,0.0,0.88452,8e-05,11.6225]
[1777878277588,41.72,79891.48,0.0,0.88453,8e-05,11.62173]
[1777878282623,41.73,79893.16,0.0,0.88464,8e-05,11.61383]
[1777878287658,41.73,79890.14,0.0,0.88439,8e-05,11.63145]
[1777878292694,41.73,79885.51,0.0,0.88401,8e-05,11.65768]
[1777878294713,41.73,79875.47,0.0,0.88322,8e-05,11.71272]
[1777878295716,41.73,79861.19,0.0,0.88209,8e-05,11.791]
[1777878301287,41.73,79859.53,0.0,0.88195,8e-05,11.80016]
[1777878303771,41.73,79864.82,0.0,0.88237,8e-05,11.77133]
[1777878307801,41.73,79870.11,0.0,0.88279,8e-05,11.74264]
[1777878311370,41.74,79876.34,0.0,0.88327,8e-05,11.70892]
[1777878316863,41.74,79878.3,0.0,0.88342,8e-05,11.69882]
[1777878321440,41.74,79888.23,0.0,0.88419,8e-05,11.64537]
[1777878326932,41.74,79894.15,0.0,0.88464,8e-05,11.61395]
[1777878331967,41.74,79898.71,0.0,0.88502,8e-05,11.58539]
[1777878337003,41.75,79903.0,0.0,0.88534,8e-05,11.56323]
[1777878342038,41.75,79902.01,0.0,0.88525,8e-05,11.56969]
[1777878347074,41.75,79901.66,0.0,0.88521,8e-05,11.57261]
[1777878352108,41.75,79902.21,0.0,0.88524,8e-05,11.57061]
[1777878357145,41.76,79902.66,0.0,0.88526,8e-05,11.56915]
[1777878359159,41.76,79910.14,0.0,0.88583,8e-05,11.52901]
[1777878360166,41.76,79916.7,0.0,0.88633,8e-05,11.49373]
[1777878365200,41.76,79921.39,0.0,0.88669,8e-05,11.46875]
[1777878367215,41.76,79928.24,0.0,0.88722,8e-05,11.43178]
[1777878372251,41.76,79930.17,0.0,0.88737,8e-05,11.42103]
[1777878377286,41.76,79929.17,0.0,0.88729,8e-05,11.42662]
[1777878380307,41.76,79922.75,0.0,0.88678,8e-05,11.46235]
[1777878383328,41.76,79909.97,0.0,0.88578,8e-05,11.53246]
[1777878384335,41.76,79903.57,0.0,0.88528,8e-05,11.5674]
[1777878385342,41.77,79902.76,0.0,0.88522,8e-05,11.57194]
[1777878390376,41.77,79908.69,0.0,0.88567,8e-05,11.54047]
[1777878395412,41.77,79905.36,0.0,0.88544,8e-05,11.55479]
[1777878398437,41.77,79901.34,0.0,0.88511,8e-05,11.57729]
[1777878403469,41.77,79901.49,0.0,0.88512,8e-05,11.57706]
[1777878408504,41.78,79901.37,0.0,0.8851,8e-05,11.57858]
[1777878413540,41.78,79900.79,0.0,0.88504,8e-05,11.58241]
[1777878417569,41.78,79895.66,0.0,0.88463,8e-05,11.61077]
[1777878418577,41.78,79882.37,0.0,0.88359,8e-05,11.68306]
[1777878419582,41.78,79876.31,0.0,0.88312,8e-05,11.71602]
[1777878422604,41.78,79879.49,0.0,0.88337,8e-05,11.6986]
[1777878423616,41.78,79886.58,0.0,0.88393,8e-05,11.66006]
[1777878428646,41.78,79887.17,0.0,0.88397,8e-05,11.65733]
[1777878433680,41.78,79888.44,0.0,0.88406,8e-05,11.65094]
[1777878438716,41.78,79890.03,0.0,0.88418,8e-05,11.64279]
[1777878441738,41.78,79896.49,0.0,0.88467,8e-05,11.60805]
[1777878446773,41.78,79897.65,0.0,0.88475,8e-05,11.60247]
[1777878450801,41.79,79886.0,0.0,0.88384,8e-05,11.66628]
[1777878455835,41.79,79885.31,0.0,0.88382,8e-05,11.66556]
[1777878460870,41.79,79886.61,0.0,0.88391,8e-05,11.6589]
[1777878465906,41.79,79885.27,0.0,0.8838,8e-05,11.66668]
[1777878470941,41.79,79893.42,0.0,0.88443,8e-05,11.62296]
[1777878475982,41.79,79899.1,0.0,0.88486,8e-05,11.59297]
[1777878481015,41.79,79899.84,0.0,0.88491,8e-05,11.58981]
[1777878486051,41.8,79900.19,0.0,0.88492,8e-05,11.5887]
[1777878491088,41.8,79899.87,0.0,0.88489,8e-05,11.59118]
[1777878496121,41.8,79898.37,0.0,0.88476,8e-05,11.6001]
[1777878499142,41.8,79877.89,0.0,0.88315,8e-05,11.7118]
[1777878504176,41.8,79870.23,0.0,0.88255,8e-05,11.75349]
[1777878509214,41.8,79868.08,0.0,0.88238,8e-05,11.76516]
[1777878514247,41.8,79865.23,0.0,0.8822,8e-05,11.77588]
[1777878517268,41.8,79858.66,0.0,0.88167,8e-05,11.81212]
[1777878522854,41.8,79858.62,0.0,0.88167,8e-05,11.81233]
[1777878528346,41.8,79857.69,0.0,0.8816,8e-05,11.81689]
[1777878532379,41.8,79838.25,0.0,0.88005,8e-05,11.92275]
[1777878537415,41.8,79836.87,0.0,0.87993,8e-05,11.93113]
[1777878542447,41.8,79836.83,0.0,0.87991,8e-05,11.93237]
[1777878547483,41.81,79837.37,0.0,0.87994,8e-05,11.93041]
[1777878550505,41.81,79843.72,0.0,0.88044,8e-05,11.89627]
[1777878551515,41.81,79844.61,0.0,0.88051,8e-05,11.89165]
[1777878556547,41.81,79845.2,0.0,0.88054,8e-05,11.88971]
[1777878561581,41.82,79843.98,0.0,0.88042,8e-05,11.89758]
[1777878566617,41.82,79843.39,0.0,0.88036,8e-05,11.90203]
[1777878570646,41.82,79853.06,0.0,0.88112,8e-05,11.84999]
[1777878571653,41.82,79859.95,0.0,0.8817,8e-05,11.80774]
[1777878573666,41.82,79867.89,0.0,0.88234,8e-05,11.76432]
[1777878578700,41.82,79864.97,0.0,0.88211,8e-05,11.77967]
[1777878583736,41.82,79865.69,0.0,0.88218,8e-05,11.77531]
[1777878588771,41.82,79861.96,0.0,0.88189,8e-05,11.79516]
[1777878593807,41.82,79857.86,0.0,0.88157,8e-05,11.81693]
[1777878594812,41.82,79851.73,0.0,0.88108,8e-05,11.85022]
[1777878599848,41.81,79852.11,0.0,0.88113,8e-05,11.84723]
[1777878604883,41.81,79857.19,0.0,0.88154,8e-05,11.81873]
[1777878609917,41.81,79857.72,0.0,0.88159,8e-05,11.81518]
[1777878614953,41.81,79859.72,0.0,0.88176,8e-05,11.80365]
[1777878619988,41.81,79859.92,0.0,0.88179,8e-05,11.80195]
[1777878623573,41.8,79845.58,0.0,0.88065,8e-05,11.87982]
[1777878629056,41.8,79844.29,0.0,0.88057,8e-05,11.88552]
[1777878634090,41.8,79846.0,0.0,0.88076,8e-05,11.87033]
[1777878635098,41.8,79839.75,0.0,0.88026,8e-05,11.90455]
[1777878638118,41.8,79832.27,0.0,0.87965,8e-05,11.94623]
[1777878641139,41.8,79840.11,0.0,0.88026,8e-05,11.9041]
[1777878646176,41.81,79839.88,0.0,0.88023,8e-05,11.90654]
[1777878651210,41.81,79844.09,0.0,0.88054,8e-05,11.8851]
[1777878653782,41.81,79853.62,0.0,0.8813,8e-05,11.8332]
[1777878659268,41.81,79856.81,0.0,0.88157,8e-05,11.8151]
[1777878664302,41.81,79860.96,0.0,0.8819,8e-05,11.79195]
[1777878666315,41.81,79854.27,0.0,0.88137,8e-05,11.82824]
[1777878673922,41.8,79853.83,0.0,0.88135,8e-05,11.82953]
[1777878679408,41.8,79855.11,0.0,0.88147,8e-05,11.82188]
[1777878684444,41.8,79855.04,0.0,0.88146,8e-05,11.82216]
[1777878690486,41.8,79855.9,0.0,0.88154,8e-05,11.81671]
[1777878695521,41.8,79852.16,0.0,0.88128,8e-05,11.83276]
[1777878703576,41.8,79851.11,0.0,0.88118,8e-05,11.83962]
[1777878708611,41.81,79849.48,0.0,0.88104,8e-05,11.84925]
[1777878713646,41.81,79843.64,0.0,0.88056,8e-05,11.88187]
[1777878718681,41.81,79841.56,0.0,0.88039,8e-05,11.89373]
[1777878723717,41.81,79841.26,0.0,0.88036,8e-05,11.89582]
[1777878727745,41.81,79831.51,0.0,0.87956,8e-05,11.94972]
[1777878728751,41.81,79826.73,0.0,0.87918,8e-05,11.97615]
[1777878729758,41.81,79821.67,0.0,0.87876,8e-05,12.00409]
[1777878731773,41.81,79820.76,0.0,0.87869,8e-05,12.00941]
[1777878735808,41.81,79806.45,0.0,0.87752,8e-05,12.08853]
[1777878736811,41.81,79804.85,0.0,0.87738,8e-05,12.09737]
[1777878741848,41.82,79809.33,0.0,0.87775,8e-05,12.07294]
[1777878742855,41.82,79814.83,0.0,0.87819,8e-05,12.04284]
[1777878746882,41.82,79817.61,0.0,0.87841,8e-05,12.02822]
[1777878752926,41.82,79821.6,0.0,0.87876,8e-05,12.00241]
[1777878757959,41.82,79822.65,0.0,0.87883,8e-05,11.99734]
[1777878762995,41.82,79823.44,0.0,0.87889,8e-05,11.99362]
[1777878768032,41.82,79826.17,0.0,0.8791,8e-05,11.97924]
[1777878773066,41.83,79828.24,0.0,0.87926,8e-05,11.96844]
[1777878778102,41.83,79831.18,0.0,0.87949,8e-05,11.95287]
[1777878780115,41.83,79841.03,0.0,0.88028,8e-05,11.89929]
[1777878782130,41.83,79846.67,0.0,0.88072,8e-05,11.86888]
[1777878785151,41.83,79853.14,0.0,0.88123,8e-05,11.8338]
[1777878790186,41.83,79856.07,0.0,0.88148,8e-05,11.8167]
[1777878795221,41.82,79855.49,0.0,0.88145,8e-05,11.8187]
[1777878800256,41.82,79855.38,0.0,0.88146,8e-05,11.8181]
[1777878805290,41.82,79857.34,0.0,0.88163,8e-05,11.8063]
[1777878810326,41.82,79860.49,0.0,0.8819,8e-05,11.78816]
[1777878813346,41.81,79865.61,0.0,0.88235,8e-05,11.75503]
[1777878818383,41.81,79868.48,0.0,0.88258,8e-05,11.73893]
[1777878823420,41.81,79861.69,0.0,0.88205,8e-05,11.77544]
[1777878828455,41.81,79849.76,0.0,0.88111,8e-05,11.84026]
[1777878833489,41.81,79848.97,0.0,0.88104,8e-05,11.84483]
[1777878838525,41.81,79848.12,0.0,0.88097,8e-05,11.84983]
[1777878843560,41.81,79848.02,0.0,0.88095,8e-05,11.85076]
[1777878845154,41.81,79854.2,0.0,0.88144,8e-05,11.81721]
[1777878850609,41.81,79856.19,0.0,0.8816,8e-05,11.80647]
[1777878856651,41.81,79856.82,0.0,0.88166,8e-05,11.80224]
[1777878862694,41.81,79858.03,0.0,0.88176,8e-05,11.79573]
[1777878867730,41.81,79859.82,0.0,0.88189,8e-05,11.78647]
[1777878874777,41.81,79860.28,0.0,0.88198,8e-05,11.77851]
[1777878879813,41.81,79862.3,0.0,0.88214,8e-05,11.76709]
[1777878883842,41.81,79876.86,0.0,0.8833,8e-05,11.68744]
[1777878884850,41.81,79876.6,0.0,0.88328,8e-05,11.6889]
[1777878889882,41.81,79875.87,0.0,0.88322,8e-05,11.69306]
[1777878894917,41.81,79879.6,0.0,0.88351,8e-05,11.67305]
[1777878899953,41.81,79877.61,0.0,0.88334,8e-05,11.68425]
[1777878902974,41.81,79882.92,0.0,0.88376,8e-05,11.65558]
[1777878904988,41.81,79888.37,0.0,0.88418,8e-05,11.62622]
[1777878908012,41.81,79881.85,0.0,0.88366,8e-05,11.66208]
[1777878912037,41.82,79886.97,0.0,0.88406,8e-05,11.63473]
[1777878916065,41.82,79892.91,0.0,0.88451,8e-05,11.6031]
[1777878917072,41.82,79898.19,0.0,0.88492,8e-05,11.57485]
[1777878922106,41.82,79893.46,0.0,0.88454,8e-05,11.60145]
[1777878925127,41.82,79885.54,0.0,0.88391,8e-05,11.64493]
[1777878926135,41.82,79876.26,0.0,0.88318,8e-05,11.69541]
[1777878927141,41.82,79871.89,0.0,0.88284,8e-05,11.71928]
[1777878930163,41.82,79865.06,0.0,0.8823,8e-05,11.75647]
[1777878935198,41.82,79863.04,0.0,0.88218,8e-05,11.7625]
[1777878940232,41.82,79862.93,0.0,0.88218,8e-05,11.76288]
[1777878945270,41.82,79864.53,0.0,0.8823,8e-05,11.75398]
[1777878950304,41.82,79868.14,0.0,0.88259,8e-05,11.73425]
[1777878955344,41.82,79865.44,0.0,0.88238,8e-05,11.74887]
[1777878956347,41.82,79876.22,0.0,0.88323,8e-05,11.69022]
[1777878957354,41.82,79885.51,0.0,0.88396,8e-05,11.63982]
[1777878959367,41.82,79896.51,0.0,0.88481,8e-05,11.58044]
[1777878962389,41.82,79890.81,0.0,0.88436,8e-05,11.61195]
[1777878967424,41.83,79893.05,0.0,0.88452,8e-05,11.60062]
[1777878972461,41.83,79892.77,0.0,0.88449,8e-05,11.60292]
[1777878976066,41.83,79897.91,0.0,0.88488,8e-05,11.57548]
[1777878980515,41.83,79892.5,0.0,0.88445,8e-05,11.60564]
[1777878986136,41.83,79894.31,0.0,0.88458,8e-05,11.5966]
[1777878991598,41.83,79891.07,0.0,0.88436,8e-05,11.61004]
[1777878993607,41.83,79883.92,0.0,0.8838,8e-05,11.64908]
[1777878998642,41.84,79881.43,0.0,0.8836,8e-05,11.66293]
[1777879006276,41.84,79880.66,0.0,0.88353,8e-05,11.6675]
[1777879011736,41.84,79880.72,0.0,0.88353,8e-05,11.66734]
[1777879016771,41.84,79879.63,0.0,0.88344,8e-05,11.6734]
[1777879021805,41.84,79872.76,0.0,0.8829,8e-05,11.71081]
[1777879022812,41.84,79867.57,0.0,0.88249,8e-05,11.73901]
[1777879027847,41.84,79864.85,0.0,0.88228,8e-05,11.75353]
[1777879032885,41.84,79862.01,0.0,0.88206,8e-05,11.76869]
[1777879039934,41.83,79860.93,0.0,0.88198,8e-05,11.77407]
[1777879040941,41.83,79851.98,0.0,0.88127,8e-05,11.82308]
[1777879041950,41.83,79849.75,0.0,0.88109,8e-05,11.83511]
[1777879046985,41.83,79849.81,0.0,0.88111,8e-05,11.83397]
[1777879053032,41.83,79853.95,0.0,0.88149,8e-05,11.80579]
[1777879058064,41.83,79856.96,0.0,0.88174,8e-05,11.78884]
[1777879063100,41.83,79857.43,0.0,0.88178,8e-05,11.7858]
[1777879068135,41.83,79857.21,0.0,0.88177,8e-05,11.78654]
[1777879073170,41.83,79857.01,0.0,0.88176,8e-05,11.78714]
[1777879078205,41.82,79856.88,0.0,0.88176,8e-05,11.78735]
[1777879083239,41.82,79853.77,0.0,0.88152,8e-05,11.80381]
[1777879085254,41.83,79842.41,0.0,0.88056,8e-05,11.86969]
[1777879086260,41.83,79836.31,0.0,0.88006,8e-05,11.90359]
[1777879091295,41.84,79836.63,0.0,0.88006,8e-05,11.9034]
[1777879096333,41.84,79836.64,0.0,0.88005,8e-05,11.90457]
[1777879097340,41.84,79816.75,0.0,0.87844,8e-05,12.01352]
[1777879102375,41.84,79815.31,0.0,0.87832,8e-05,12.02173]
[1777879107413,41.84,79823.47,0.0,0.87897,8e-05,11.97745]
[1777879112446,41.85,79826.21,0.0,0.87922,8e-05,11.95835]
[1777879117480,41.85,79827.58,0.0,0.87933,8e-05,11.95148]
[1777879119495,41.85,79834.11,0.0,0.87985,8e-05,11.91606]
[1777879120502,41.85,79840.12,0.0,0.88033,8e-05,11.88342]
[1777879124529,41.85,79846.06,0.0,0.88079,8e-05,11.85192]
[1777879129566,41.85,79846.95,0.0,0.88084,8e-05,11.84845]
[1777879134600,41.86,79846.68,0.0,0.8808,8e-05,11.85133]
[1777879140643,41.86,79844.41,0.0,0.88059,8e-05,11.86543]
[1777879145677,41.87,79844.12,0.0,0.88055,8e-05,11.86821]
[1777879150712,41.87,79843.84,0.0,0.88051,8e-05,11.87121]
[1777879155746,41.87,79843.2,0.0,0.88044,8e-05,11.8762]
[1777879157330,41.88,79855.03,0.0,0.88137,8e-05,11.81238]
[1777879162797,41.88,79854.05,0.0,0.88127,8e-05,11.81932]
[1777879167836,41.88,79855.15,0.0,0.88135,8e-05,11.81388]
[1777879172867,41.88,79853.91,0.0,0.88128,8e-05,11.81639]
[1777879177901,41.88,79850.77,0.0,0.88103,8e-05,11.83397]
[1777879182936,41.88,79849.78,0.0,0.88094,8e-05,11.83988]
[1777879187973,41.89,79849.33,0.0,0.8809,8e-05,11.84283]
[1777879195022,41.89,79847.94,0.0,0.88077,8e-05,11.85141]
[1777879200060,41.89,79843.64,0.0,0.8804,8e-05,11.87668]
[1777879203077,41.9,79837.48,0.0,0.87989,8e-05,11.91131]
[1777879208112,41.9,79831.21,0.0,0.87937,8e-05,11.94701]
[1777879213149,41.9,79832.38,0.0,0.87945,8e-05,11.94179]
[1777879218182,41.91,79831.23,0.0,0.87934,8e-05,11.94909]
[1777879223220,41.91,79832.71,0.0,0.87945,8e-05,11.94191]
[1777879228252,41.91,79831.83,0.0,0.87936,8e-05,11.94758]
[1777879233290,41.91,79832.99,0.0,0.87948,8e-05,11.93723]
[1777879238324,41.91,79834.63,0.0,0.8796,8e-05,11.92906]
[1777879243363,41.92,79835.26,0.0,0.87964,8e-05,11.92645]
[1777879248395,41.92,79835.5,0.0,0.87965,8e-05,11.92592]
[1777879255447,41.92,79835.66,0.0,0.87965,8e-05,11.92622]
[1777879260479,41.92,79834.62,0.0,0.87955,8e-05,11.93254]
[1777879265514,41.92,79836.43,0.0,0.87969,8e-05,11.92331]
[1777879270555,41.93,79836.93,0.0,0.87972,8e-05,11.92121]
[1777879275594,41.93,79837.14,0.0,0.87973,8e-05,11.92067]
[1777879287676,41.93,79837.73,0.0,0.87975,8e-05,11.91901]
[1777879292714,41.93,79838.27,0.0,0.87983,8e-05,11.91208]
[1777879298313,41.94,79836.44,0.0,0.87967,8e-05,11.92293]
[1777879303792,41.94,79837.68,0.0,0.87975,8e-05,11.9171]
[1777879308827,41.94,79838.23,0.0,0.87979,8e-05,11.91485]
[1777879313863,41.94,79839.04,0.0,0.87984,8e-05,11.91117]
[1777879318897,41.95,79838.99,0.0,0.87983,8e-05,11.91225]
[1777879323931,41.95,79839.72,0.0,0.87987,8e-05,11.90909]
[1777879328973,41.95,79839.5,0.0,0.87984,8e-05,11.91115]
[1777879334005,41.95,79838.62,0.0,0.87976,8e-05,11.91681]
[1777879340049,41.95,79838.68,0.0,0.87975,8e-05,11.91744]
[1777879345085,41.96,79841.08,0.0,0.87993,8e-05,11.90513]
[1777879347103,41.96,79846.65,0.0,0.88037,8e-05,11.87515]
[1777879352138,41.96,79850.06,0.0,0.88067,8e-05,11.85299]
[1777879357173,41.96,79850.37,0.0,0.88067,8e-05,11.85251]
[1777879362208,41.97,79852.15,0.0,0.8808,8e-05,11.8441]
[1777879367245,41.97,79847.24,0.0,0.88039,8e-05,11.87207]
[1777879374294,41.97,79847.01,0.0,0.88035,8e-05,11.87502]
[1777879379329,41.98,79842.28,0.0,0.87995,8e-05,11.90199]
[1777879384366,41.98,79843.35,0.0,0.88002,8e-05,11.89726]
[1777879389398,41.98,79842.48,0.0,0.87993,8e-05,11.90315]
[1777879395441,41.99,79841.81,0.0,0.87986,8e-05,11.90818]
[1777879400477,41.99,79842.4,0.0,0.87989,8e-05,11.90613]
[1777879405510,41.99,79845.6,0.0,0.88013,8e-05,11.88991]
[1777879410550,42.0,79845.6,0.0,0.88011,8e-05,11.8915]
[1777879415585,42.0,79844.21,0.0,0.88002,8e-05,11.89558]
[1777879420621,42.0,79845.0,0.0,0.88006,8e-05,11.89258]
[1777879424648,42.01,79850.07,0.0,0.88045,8e-05,11.86609]
[1777879429683,42.01,79855.28,0.0,0.88085,8e-05,11.83875]
[1777879434718,42.01,79855.88,0.0,0.88088,8e-05,11.83708]
[1777879439754,42.02,79856.43,0.0,0.8809,8e-05,11.83562]
[1777879444787,42.02,79855.44,0.0,0.8808,8e-05,11.84222]
[1777879447809,42.02,79850.24,0.0,0.88038,8e-05,11.87124]
[1777879452844,42.03,79849.14,0.0,0.88027,8e-05,11.87844]
[1777879457878,42.03,79847.53,0.0,0.88013,8e-05,11.88845]
[1777879462913,42.03,79849.51,0.0,0.88027,8e-05,11.87894]
[1777879467948,42.04,79847.66,0.0,0.8801,8e-05,11.89035]
[1777879472985,42.04,79848.67,0.0,0.8802,8e-05,11.88143]
[1777879478018,42.04,79845.58,0.0,0.87993,8e-05,11.89957]
[1777879483054,42.05,79844.86,0.0,0.87986,8e-05,11.90474]
[1777879487082,42.05,79834.49,0.0,0.87901,8e-05,11.96205]
[1777879492118,42.05,79833.82,0.0,0.87895,8e-05,11.96644]
[1777879497153,42.05,79833.66,0.0,0.87893,8e-05,11.96782]
[1777879502189,42.05,79834.65,0.0,0.879,8e-05,11.96283]
[1777879507222,42.05,79835.67,0.0,0.87908,8e-05,11.95766]
[1777879512258,42.06,79835.77,0.0,0.87908,8e-05,11.95749]
[1777879517294,42.06,79835.57,0.0,0.87906,8e-05,11.95892]
[1777879524344,42.06,79835.24,0.0,0.87903,8e-05,11.96119]
[1777879529928,42.06,79835.24,0.0,0.87902,8e-05,11.96159]
[1777879536429,42.06,79836.07,0.0,0.87912,8e-05,11.9527]
[1777879542470,42.06,79835.24,0.0,0.87905,8e-05,11.95764]
[1777879550071,42.06,79835.62,0.0,0.87907,8e-05,11.9561]
[1777879555562,42.06,79836.0,0.0,0.8791,8e-05,11.95438]
[1777879560597,42.06,79833.49,0.0,0.87889,8e-05,11.96837]
[1777879567646,42.06,79834.71,0.0,0.87898,8e-05,11.96197]
[1777879570667,42.07,79842.84,0.0,0.87964,8e-05,11.9178]
[1777879575705,42.07,79843.14,0.0,0.87965,8e-05,11.91657]
[1777879580738,42.07,79842.76,0.0,0.87962,8e-05,11.91913]
[1777879585772,42.07,79842.16,0.0,0.87956,8e-05,11.92279]
[1777879590807,42.07,79842.12,0.0,0.87956,8e-05,11.92339]
[1777879595843,42.07,79842.06,0.0,0.87958,8e-05,11.91931]
[1777879600877,42.07,79840.64,0.0,0.87946,8e-05,11.92741]
[1777879605913,42.07,79843.68,0.0,0.8797,8e-05,11.91144]
[1777879608934,42.07,79849.03,0.0,0.88012,8e-05,11.88277]
[1777879613972,42.08,79850.74,0.0,0.88025,8e-05,11.87434]
[1777879619005,42.08,79853.17,0.0,0.88043,8e-05,11.86206]
[1777879624039,42.08,79856.34,0.0,0.88067,8e-05,11.84582]
[1777879629074,42.08,79856.41,0.0,0.88066,8e-05,11.84647]
[1777879634109,42.09,79856.66,0.0,0.88066,8e-05,11.84613]
[1777879639144,42.09,79856.21,0.0,0.88061,8e-05,11.84958]
[1777879644179,42.09,79856.38,0.0,0.88061,8e-05,11.84967]
[1777879649214,42.1,79858.07,0.0,0.88073,8e-05,11.84157]
[1777879654250,42.1,79858.54,0.0,0.88079,8e-05,11.83532]
[1777879660842,42.1,79858.65,0.0,0.88078,8e-05,11.83604]
[1777879666335,42.1,79861.12,0.0,0.88096,8e-05,11.82396]
[1777879672375,42.11,79862.84,0.0,0.88108,8e-05,11.81604]
[1777879677418,42.11,79860.88,0.0,0.8809,8e-05,11.82779]
[1777879682453,42.11,79858.37,0.0,0.88069,8e-05,11.84237]
[1777879691052,42.12,79853.73,0.0,0.8803,8e-05,11.86925]
[1777879696551,42.12,79852.15,0.0,0.88016,8e-05,11.87876]
[1777879701124,42.12,79846.14,0.0,0.87966,8e-05,11.9123]
[1777879705614,42.12,79839.59,0.0,0.87913,8e-05,11.94851]
[1777879709645,42.13,79837.51,0.0,0.87896,8e-05,11.96023]
[1777879712666,42.13,79814.07,0.0,0.87709,8e-05,12.08399]
[1777879713674,42.13,79819.96,0.0,0.87757,8e-05,12.05178]
[1777879714680,42.13,79821.32,0.0,0.87768,8e-05,12.04431]
[1777879715688,42.13,79827.8,0.0,0.8782,8e-05,12.00897]
[1777879716695,42.13,79827.17,0.0,0.87815,8e-05,12.0124]
[1777879721730,42.13,79827.12,0.0,0.87815,8e-05,12.01266]
[1777879726770,42.13,79827.83,0.0,0.87821,8e-05,12.00874]
[1777879731804,42.13,79825.0,0.0,0.87798,8e-05,12.02406]
[1777879736839,42.13,79823.77,0.0,0.87788,8e-05,12.03067]
[1777879741875,42.13,79821.61,0.0,0.87771,8e-05,12.04235]
[1777879746910,42.13,79819.64,0.0,0.87755,8e-05,12.05297]
[1777879751949,42.13,79822.07,0.0,0.87775,8e-05,12.03957]
[1777879756979,42.13,79824.84,0.0,0.87797,8e-05,12.02442]
[1777879762014,42.13,79830.49,0.0,0.87843,8e-05,11.99364]
[1777879768057,42.13,79835.32,0.0,0.87882,8e-05,11.96766]
[1777879773091,42.13,79838.13,0.0,0.87908,8e-05,11.94801]
[1777879778127,42.13,79842.98,0.0,0.87946,8e-05,11.92228]
[1777879783162,42.13,79841.72,0.0,0.87934,8e-05,11.92981]
[1777879788196,42.13,79839.33,0.0,0.87914,8e-05,11.94334]
[1777879794238,42.13,79839.49,0.0,0.87915,8e-05,11.94308]
[1777879800281,42.14,79840.04,0.0,0.87918,8e-05,11.94069]
[1777879805317,42.14,79840.56,0.0,0.87922,8e-05,11.93838]
[1777879810350,42.14,79840.69,0.0,0.87922,8e-05,11.9382]
[1777879815389,42.14,79835.13,0.0,0.87877,8e-05,11.96889]
[1777879820421,42.14,79834.13,0.0,0.87868,8e-05,11.97452]
[1777879827469,42.14,79834.25,0.0,0.87869,8e-05,11.97394]
[1777879832504,42.14,79836.34,0.0,0.8789,8e-05,11.95779]
[1777879837541,42.14,79836.63,0.0,0.87892,8e-05,11.95621]
[1777879842574,42.14,79836.81,0.0,0.87894,8e-05,11.95518]
[1777879847609,42.14,79837.03,0.0,0.87896,8e-05,11.95389]
[1777879852644,42.14,79837.57,0.0,0.879,8e-05,11.95081]
[1777879858688,42.14,79837.03,0.0,0.87896,8e-05,11.95356]
[1777879865739,42.14,79837.24,0.0,0.87898,8e-05,11.95214]
[1777879869766,42.14,79847.48,0.0,0.87981,8e-05,11.8964]
[1777879870774,42.14,79856.69,0.0,0.88054,8e-05,11.84645]
[1777879872332,42.14,79856.24,0.0,0.88051,8e-05,11.84886]
[1777879877822,42.14,79856.53,0.0,0.88052,8e-05,11.84764]
[1777879882857,42.14,79859.34,0.0,0.88076,8e-05,11.83162]
[1777879887892,42.13,79859.32,0.0,0.88078,8e-05,11.83007]
[1777879892933,42.13,79856.05,0.0,0.88058,8e-05,11.84139]
[1777879897966,42.13,79856.44,0.0,0.88063,8e-05,11.83797]
[1777879902999,42.12,79853.5,0.0,0.88042,8e-05,11.8524]
[1777879908037,42.12,79855.23,0.0,0.88058,8e-05,11.84145]
[1777879913074,42.11,79850.92,0.0,0.88026,8e-05,11.86339]
[1777879918109,42.11,79852.55,0.0,0.88041,8e-05,11.85265]
[1777879923147,42.11,79854.68,0.0,0.8806,8e-05,11.83987]
[1777879925158,42.1,79849.49,0.0,0.88019,8e-05,11.86787]
[1777879930193,42.11,79846.06,0.0,0.87991,8e-05,11.88706]
[1777879935227,42.11,79844.99,0.0,0.87982,8e-05,11.89316]
[1777879940265,42.11,79841.64,0.0,0.87955,8e-05,11.91106]
[1777879945299,42.1,79839.98,0.0,0.87943,8e-05,11.91936]
[1777879951341,42.1,79842.53,0.0,0.87969,8e-05,11.89977]
[1777879956377,42.1,79841.96,0.0,0.87964,8e-05,11.9031]
[1777879958390,42.1,79836.14,0.0,0.87917,8e-05,11.93487]
[1777879963425,42.1,79830.69,0.0,0.87873,8e-05,11.96468]
[1777879968461,42.1,79827.59,0.0,0.87848,8e-05,11.98162]
[1777879974502,42.1,79824.43,0.0,0.87822,8e-05,11.99883]
[1777879979537,42.1,79823.53,0.0,0.87815,8e-05,12.00366]
[1777879985583,42.1,79822.87,0.0,0.8781,8e-05,12.00717]
[1777879988603,42.1,79816.37,0.0,0.87758,8e-05,12.04247]
[1777879993637,42.1,79817.67,0.0,0.87768,8e-05,12.03514]
[1777879998674,42.1,79816.68,0.0,0.87761,8e-05,12.04032]
[1777880003709,42.1,79815.0,0.0,0.87747,8e-05,12.04925]
[1777880008743,42.1,79820.81,0.0,0.87795,8e-05,12.01735]
[1777880014785,42.1,79825.85,0.0,0.87839,8e-05,11.98522]
[1777880019821,42.1,79828.42,0.0,0.8786,8e-05,11.97143]
[1777880024856,42.1,79821.46,0.0,0.87803,8e-05,12.0095]
[1777880027876,42.1,79815.22,0.0,0.87753,8e-05,12.04343]
[1777880033460,42.1,79817.06,0.0,0.87768,8e-05,12.03324]
[1777880038954,42.1,79817.44,0.0,0.87771,8e-05,12.03117]
[1777880043990,42.1,79813.59,0.0,0.8774,8e-05,12.05215]
[1777880049025,42.1,79806.72,0.0,0.87684,8e-05,12.08947]
[1777880051039,42.1,79799.83,0.0,0.87628,8e-05,12.12692]
[1777880052047,42.1,79790.0,0.0,0.87549,8e-05,12.17947]
[1777880053054,42.1,79788.77,0.0,0.87539,8e-05,12.186]
[1777880057084,42.09,79777.35,0.0,0.87446,8e-05,12.24784]
[1777880058090,42.09,79775.85,0.0,0.87434,8e-05,12.25598]
[1777880063124,42.09,79774.05,0.0,0.8742,8e-05,12.2654]
[1777880068159,42.09,79769.56,0.0,0.87383,8e-05,12.28946]
[1777880072188,42.09,79762.51,0.0,0.87329,8e-05,12.32273]
[1777880076215,42.09,79760.62,0.0,0.87314,8e-05,12.33309]
[1777880078230,42.09,79766.11,0.0,0.87359,8e-05,12.30312]
[1777880083265,42.09,79764.55,0.0,0.87346,8e-05,12.31192]
[1777880086286,42.09,79774.79,0.0,0.87432,8e-05,12.25491]
[1777880091321,42.08,79778.51,0.0,0.87465,8e-05,12.23293]
[1777880096355,42.08,79776.7,0.0,0.87453,8e-05,12.24116]
[1777880101391,42.07,79778.26,0.0,0.87468,8e-05,12.23093]
[1777880106425,42.07,79778.24,0.0,0.87471,8e-05,12.22931]
[1777880111462,42.07,79777.05,0.0,0.87463,8e-05,12.23399]
[1777880116495,42.06,79777.5,0.0,0.8747,8e-05,12.22966]
[1777880121531,42.06,79778.13,0.0,0.87476,8e-05,12.22531]
[1777880126566,42.06,79784.31,0.0,0.87528,8e-05,12.19075]
[1777880131602,42.05,79788.8,0.0,0.8757,8e-05,12.16065]
[1777880132608,42.05,79795.41,0.0,0.87625,8e-05,12.12422]
[1777880137644,42.05,79791.28,0.0,0.87593,8e-05,12.14539]
[1777880142677,42.05,79790.13,0.0,0.87586,8e-05,12.15023]
[1777880147714,42.04,79790.41,0.0,0.8759,8e-05,12.14725]
[1777880152747,42.04,79791.03,0.0,0.87598,8e-05,12.14242]
[1777880157784,42.03,79790.7,0.0,0.87597,8e-05,12.14279]
[1777880164377,42.03,79788.7,0.0,0.87583,8e-05,12.15169]
[1777880169869,42.03,79785.06,0.0,0.87555,8e-05,12.17076]
[1777880174905,42.02,79786.5,0.0,0.87569,8e-05,12.16145]
[1777880179939,42.02,79788.07,0.0,0.87584,8e-05,12.15117]
[1777880184519,42.01,79775.99,0.0,0.87486,8e-05,12.21603]
[1777880187997,42.01,79768.82,0.0,0.87427,8e-05,12.25528]
[1777880193032,42.01,79764.08,0.0,0.87392,8e-05,12.27664]
[1777880198066,42.01,79756.47,0.0,0.87328,8e-05,12.31846]
[1777880202095,42.01,79750.45,0.0,0.87278,8e-05,12.35143]
[1777880204659,42.01,79743.14,0.0,0.87218,8e-05,12.39092]
[1777880207134,42.01,79737.4,0.0,0.8717,8e-05,12.42231]
[1777880212168,42.01,79736.16,0.0,0.8716,8e-05,12.4285]
[1777880217205,42.01,79732.66,0.0,0.87132,8e-05,12.44717]
[1777880222239,42.0,79740.46,0.0,0.87201,8e-05,12.40168]
[1777880223246,42.0,79739.33,0.0,0.87192,8e-05,12.40786]
[1777880228280,42.0,79738.96,0.0,0.87189,8e-05,12.40968]
[1777880231301,42.0,79733.23,0.0,0.87141,8e-05,12.44112]
[1777880236339,42.0,79736.01,0.0,0.87166,8e-05,12.4248]
[1777880241374,42.0,79732.88,0.0,0.8714,8e-05,12.44183]
[1777880246410,42.0,79731.77,0.0,0.87131,8e-05,12.44781]
[1777880248425,42.0,79726.2,0.0,0.87084,8e-05,12.47832]
[1777880253459,42.0,79723.77,0.0,0.87068,8e-05,12.4865]
[1777880258507,41.99,79713.46,0.0,0.86985,9e-05,12.54003]
[1777880259502,41.98,79699.49,0.0,0.86869,9e-05,12.61533]
[1777880260509,41.98,79689.91,0.0,0.86787,9e-05,12.66794]
[1777880263530,41.98,79686.38,0.0,0.86758,9e-05,12.68656]
[1777880265545,41.97,79682.98,0.0,0.86732,9e-05,12.70312]
[1777880269572,41.95,79696.5,0.0,0.86858,9e-05,12.62168]
[1777880274607,41.95,79702.38,0.0,0.86911,9e-05,12.58742]
[1777880279642,41.94,79705.86,0.0,0.86944,9e-05,12.56656]
[1777880284677,41.94,79704.77,0.0,0.86937,9e-05,12.57086]
[1777880289711,41.94,79707.64,0.0,0.86964,9e-05,12.55328]
[1777880294747,41.93,79708.2,0.0,0.86971,9e-05,12.54848]
[1777880296761,41.93,79703.34,0.0,0.86931,9e-05,12.5746]
[1777880298775,41.93,79692.86,0.0,0.86841,9e-05,12.63283]
[1777880300788,41.92,79687.74,0.0,0.86801,9e-05,12.65831]
[1777880301795,41.92,79694.08,0.0,0.86855,9e-05,12.62322]
[1777880303815,41.92,79700.3,0.0,0.86909,9e-05,12.58884]
[1777880308849,41.92,79700.72,0.0,0.86913,9e-05,12.58627]
[1777880313884,41.92,79701.65,0.0,0.86926,9e-05,12.5756]
[1777880315442,41.92,79714.89,0.0,0.87039,9e-05,12.50206]
[1777880320933,41.91,79718.43,0.0,0.87072,8e-05,12.48062]
[1777880325512,41.91,79724.92,0.0,0.87129,8e-05,12.44356]
[1777880325970,41.91,79724.92,0.0,0.87129,8e-05,12.4433]
[1777880326976,41.91,79732.2,0.0,0.87191,8e-05,12.40292]
[1777880331004,41.91,79726.02,0.0,0.8714,8e-05,12.43615]
[1777880336040,41.9,79729.78,0.0,0.87174,8e-05,12.41433]
[1777880341075,41.9,79730.9,0.0,0.87184,8e-05,12.40727]
[1777880345654,41.9,79735.87,0.0,0.87227,8e-05,12.37918]
[1777880347117,41.9,79741.51,0.0,0.87275,8e-05,12.34801]
[1777880352152,41.9,79733.46,0.0,0.87207,8e-05,12.39214]
[1777880353163,41.9,79722.46,0.0,0.87115,8e-05,12.4527]
[1777880355726,41.9,79717.34,0.0,0.87072,8e-05,12.4804]
[1777880361217,41.89,79716.18,0.0,0.87064,8e-05,12.48577]
[1777880366250,41.89,79715.79,0.0,0.87062,8e-05,12.48677]
[1777880371285,41.89,79716.07,0.0,0.8707,8e-05,12.47921]
[1777880376320,41.88,79716.69,0.0,0.87077,8e-05,12.4746]
[1777880381355,41.88,79717.62,0.0,0.87087,8e-05,12.46827]
[1777880384376,41.88,79726.67,0.0,0.87165,8e-05,12.41758]
[1777880385382,41.88,79727.42,0.0,0.87171,8e-05,12.41327]
[1777880390420,41.88,79726.91,0.0,0.87168,8e-05,12.41528]
[1777880392433,41.88,79719.66,0.0,0.87107,8e-05,12.45502]
[1777880394446,41.87,79719.34,0.0,0.87105,8e-05,12.45635]
[1777880399482,41.87,79719.96,0.0,0.87112,8e-05,12.45191]
[1777880404517,41.87,79719.54,0.0,0.8711,8e-05,12.45339]
[1777880409554,41.87,79719.41,0.0,0.8711,8e-05,12.45326]
[1777880414590,41.86,79718.85,0.0,0.87107,8e-05,12.45546]
[1777880419622,41.86,79718.46,0.0,0.87104,8e-05,12.4571]
[1777880424656,41.86,79719.04,0.0,0.8711,8e-05,12.4533]
[1777880429692,41.86,79718.92,0.0,0.87109,8e-05,12.45362]
[1777880434727,41.86,79717.79,0.0,0.87104,8e-05,12.45479]
[1777880439762,41.86,79718.88,0.0,0.87114,8e-05,12.44818]
[1777880444797,41.86,79719.17,0.0,0.87117,8e-05,12.44646]
[1777880447817,41.86,79730.02,0.0,0.87208,8e-05,12.38706]
[1777880452853,41.86,79729.85,0.0,0.87206,8e-05,12.38854]
[1777880457887,41.86,79729.38,0.0,0.87201,8e-05,12.39149]
[1777880462922,41.86,79727.83,0.0,0.87188,8e-05,12.40028]
[1777880465944,41.86,79720.66,0.0,0.87127,8e-05,12.43993]
[1777880468965,41.86,79718.93,0.0,0.87112,8e-05,12.44937]
[1777880473999,41.86,79718.52,0.0,0.87109,8e-05,12.45135]
[1777880479037,41.86,79714.4,0.0,0.87075,9e-05,12.47381]
[1777880485080,41.86,79715.62,0.0,0.87086,8e-05,12.46664]
[1777880490116,41.86,79716.03,0.0,0.8709,8e-05,12.46407]
[1777880495151,41.86,79716.07,0.0,0.87095,8e-05,12.45872]
[1777880498171,41.86,79722.2,0.0,0.87147,8e-05,12.42472]
[1777880503206,41.86,79721.02,0.0,0.87137,8e-05,12.43118]
[1777880508241,41.86,79719.15,0.0,0.87121,8e-05,12.44135]
[1777880513278,41.86,79719.05,0.0,0.87121,8e-05,12.44167]
[1777880519318,41.86,79719.16,0.0,0.87122,8e-05,12.44068]
[1777880524353,41.85,79718.66,0.0,0.87119,8e-05,12.44306]
[1777880532410,41.85,79718.98,0.0,0.87122,8e-05,12.44063]
[1777880537445,41.85,79718.3,0.0,0.87117,8e-05,12.44395]
[1777880542480,41.85,79718.52,0.0,0.8712,8e-05,12.44226]
[1777880545501,41.85,79728.09,0.0,0.87201,8e-05,12.38906]
[1777880546509,41.85,79730.54,0.0,0.87222,8e-05,12.37551]
[1777880551543,41.85,79725.0,0.0,0.87179,8e-05,12.40134]
[1777880557586,41.85,79725.07,0.0,0.8718,8e-05,12.40077]
[1777880562620,41.85,79724.75,0.0,0.87178,8e-05,12.40232]
[1777880569669,41.85,79724.28,0.0,0.87174,8e-05,12.40451]
[1777880571683,41.85,79719.19,0.0,0.87131,8e-05,12.43248]
[1777880576718,41.84,79719.65,0.0,0.87136,8e-05,12.42939]
[1777880581758,41.84,79720.76,0.0,0.87146,8e-05,12.42269]
[1777880583768,41.84,79728.42,0.0,0.87211,8e-05,12.38014]
[1777880584775,41.84,79729.43,0.0,0.8722,8e-05,12.3745]
[1777880586790,41.84,79732.75,0.0,0.87248,8e-05,12.3561]
[1777880591823,41.84,79730.91,0.0,0.87233,8e-05,12.36629]
[1777880594845,41.84,79743.79,0.0,0.87341,8e-05,12.29535]
[1777880599879,41.84,79745.87,0.0,0.87357,8e-05,12.28458]
[1777880604915,41.85,79750.31,0.0,0.87393,8e-05,12.2608]
[1777880606929,41.85,79743.64,0.0,0.87337,8e-05,12.29781]
[1777880611963,41.85,79742.42,0.0,0.8733,8e-05,12.30014]
[1777880616998,41.85,79742.86,0.0,0.87333,8e-05,12.29819]
[1777880622039,41.85,79742.74,0.0,0.87331,8e-05,12.29941]
[1777880627073,41.85,79741.44,0.0,0.87319,8e-05,12.30716]
[1777880632110,41.85,79741.95,0.0,0.87323,8e-05,12.30498]
[1777880637702,41.86,79741.3,0.0,0.87316,8e-05,12.30923]
[1777880644193,41.86,79742.15,0.0,0.87322,8e-05,12.30551]
[1777880650236,41.86,79745.5,0.0,0.87349,8e-05,12.2879]
[1777880655270,41.86,79747.46,0.0,0.87364,8e-05,12.27782]
[1777880660305,41.87,79757.96,0.0,0.87451,8e-05,12.22077]
[1777880665340,41.87,79762.79,0.0,0.87489,8e-05,12.19533]
[1777880669372,41.87,79769.31,0.0,0.87542,8e-05,12.16036]
[1777880672394,41.87,79777.29,0.0,0.87611,8e-05,12.11251]
[1777880677982,41.88,79778.53,0.0,0.87618,8e-05,12.10765]
[1777880679446,41.88,79789.84,0.0,0.87711,8e-05,12.04545]
[1777880680450,41.88,79800.27,0.0,0.87796,8e-05,11.9885]
[1777880683471,41.89,79808.96,0.0,0.87859,8e-05,11.94665]
[1777880684478,41.89,79814.67,0.0,0.87904,8e-05,11.91576]
[1777880689514,41.9,79818.7,0.0,0.87934,8e-05,11.89563]
[1777880694548,41.9,79830.57,0.0,0.88027,8e-05,11.83265]
[1777880696563,41.91,79836.18,0.0,0.88072,8e-05,11.8026]
[1777880699583,41.92,79841.28,0.0,0.88103,8e-05,11.78137]
[1777880702606,41.94,79858.09,0.0,0.88226,8e-05,11.69794]
[1777880705627,41.98,79849.78,0.0,0.88142,8e-05,11.7552]
[1777880710664,41.99,79848.77,0.0,0.88128,8e-05,11.76544]
[1777880715697,41.99,79842.75,0.0,0.88077,8e-05,11.79986]
[1777880716707,41.99,79832.59,0.0,0.87995,8e-05,11.85547]
[1777880717710,41.99,79823.92,0.0,0.87925,8e-05,11.90294]
[1777880718719,41.99,79820.8,0.0,0.879,8e-05,11.9201]
[1777880719724,41.99,79815.51,0.0,0.87857,8e-05,11.94909]
[1777880724760,42.0,79813.22,0.0,0.87837,8e-05,11.96222]
[1777880729795,42.0,79811.65,0.0,0.87822,8e-05,11.97238]
[1777880734834,42.0,79811.38,0.0,0.87822,8e-05,11.97059]
[1777880739869,42.01,79809.68,0.0,0.87805,8e-05,11.98145]
[1777880744903,42.01,79810.53,0.0,0.8781,8e-05,11.97841]
[1777880749938,42.02,79809.59,0.0,0.878,8e-05,11.98547]
[1777880754973,42.02,79809.1,0.0,0.87793,8e-05,11.98973]
[1777880761016,42.03,79808.77,0.0,0.87788,8e-05,11.99341]
[1777880765047,42.03,79818.53,0.0,0.87866,8e-05,11.94098]
[1777880770081,42.03,79817.64,0.0,0.87858,8e-05,11.94658]
[1777880775116,42.03,79816.39,0.0,0.87846,8e-05,11.95413]
[1777880780153,42.04,79821.5,0.0,0.87887,8e-05,11.92709]
[1777880785187,42.04,79825.76,0.0,0.8792,8e-05,11.90486]
[1777880790222,42.04,79826.92,0.0,0.87928,8e-05,11.89953]
[1777880795262,42.04,79830.12,0.0,0.87956,8e-05,11.87834]
[1777880796265,42.04,79849.34,0.0,0.88109,8e-05,11.77416]
[1777880801300,42.06,79853.62,0.0,0.88136,8e-05,11.75649]
[1777880806334,42.06,79854.4,0.0,0.88139,8e-05,11.75423]
[1777880808900,42.07,79863.14,0.0,0.88207,8e-05,11.70762]
[1777880809356,42.08,79863.14,0.0,0.88201,8e-05,11.71218]
[1777880814392,42.13,79857.86,0.0,0.88133,8e-05,11.75888]
[1777880819425,42.13,79857.9,0.0,0.88131,8e-05,11.76046]
[1777880822447,42.13,79863.74,0.0,0.88176,8e-05,11.72994]
[1777880829043,42.14,79867.79,0.0,0.88204,8e-05,11.71088]
[1777880834533,42.15,79868.66,0.0,0.88208,8e-05,11.70819]
[1777880839567,42.15,79870.33,0.0,0.88218,8e-05,11.70114]
[1777880844603,42.17,79874.1,0.0,0.8824,8e-05,11.68652]
[1777880849638,42.21,79876.83,0.0,0.88236,8e-05,11.68906]
[1777880851652,42.22,79885.93,0.0,0.88308,8e-05,11.63785]
[1777880852666,42.23,79894.68,0.0,0.88373,8e-05,11.59365]
[1777880857694,42.23,79890.41,0.0,0.88337,8e-05,11.61808]
[1777880862728,42.27,79887.55,0.0,0.88293,8e-05,11.64853]
[1777880864743,42.28,79879.96,0.0,0.8823,8e-05,11.69191]
[1777880869777,42.28,79879.18,0.0,0.88221,8e-05,11.69832]
[1777880874815,42.29,79879.0,0.0,0.88216,8e-05,11.70148]
[1777880878847,42.29,79870.3,0.0,0.88145,8e-05,11.75015]
[1777880882871,42.3,79859.29,0.0,0.88056,8e-05,11.81117]
[1777880883879,42.3,79857.78,0.0,0.88043,8e-05,11.81964]
[1777880888914,42.3,79860.35,0.0,0.88061,8e-05,11.80722]
[1777880890927,42.3,79866.46,0.0,0.88109,8e-05,11.77484]
[1777880895962,42.31,79872.19,0.0,0.88152,8e-05,11.74561]
[1777880900998,42.31,79870.87,0.0,0.88139,8e-05,11.7545]
[1777880906034,42.32,79874.27,0.0,0.88163,8e-05,11.73792]
[1777880911068,42.32,79877.5,0.0,0.8819,8e-05,11.71748]
[1777880916103,42.33,79881.43,0.0,0.88218,8e-05,11.69846]
[1777880919126,42.33,79886.49,0.0,0.88257,8e-05,11.67234]
[1777880924161,42.33,79882.02,0.0,0.88219,8e-05,11.69774]
[1777880928189,42.34,79874.81,0.0,0.8816,8e-05,11.73843]
[1777880933224,42.34,79871.61,0.0,0.88132,8e-05,11.75734]
[1777880938267,42.35,79871.75,0.0,0.88131,8e-05,11.75811]
[1777880941286,42.35,79865.17,0.0,0.88078,8e-05,11.79439]
[1777880943300,42.35,79859.21,0.0,0.8803,8e-05,11.82699]
[1777880948335,42.35,79852.82,0.0,0.87978,8e-05,11.86245]
[1777880953370,42.36,79853.08,0.0,0.87979,8e-05,11.86183]
[1777880958404,42.36,79848.92,0.0,0.87944,8e-05,11.88499]
[1777880963439,42.36,79849.0,0.0,0.87944,8e-05,11.88511]
[1777880965453,42.36,79840.89,0.0,0.87879,8e-05,11.92908]
[1777880970488,42.36,79840.75,0.0,0.87878,8e-05,11.92998]
[1777880975523,42.36,79853.08,0.0,0.8798,8e-05,11.85872]
[1777880981566,42.36,79851.72,0.0,0.87968,8e-05,11.86671]
[1777880986601,42.36,79851.33,0.0,0.87964,8e-05,11.86936]
[1777880991635,42.37,79850.94,0.0,0.87961,8e-05,11.87199]
[1777880996670,42.37,79850.1,0.0,0.87953,8e-05,11.87704]
[1777880998685,42.37,79844.46,0.0,0.87908,8e-05,11.90768]
[1777881003719,42.37,79838.29,0.0,0.87858,8e-05,11.94128]
[1777881005733,42.37,79832.42,0.0,0.87811,8e-05,11.97302]
[1777881010768,42.37,79830.28,0.0,0.87794,8e-05,11.98446]
[1777881013790,42.37,79825.15,0.0,0.87752,8e-05,12.01211]
[1777881018830,42.37,79821.76,0.0,0.87725,8e-05,12.03017]
[1777881022854,42.37,79815.78,0.0,0.87676,8e-05,12.06326]
[1777881024867,42.37,79810.75,0.0,0.87635,8e-05,12.09077]
[1777881028896,42.37,79803.51,0.0,0.87575,8e-05,12.13072]
[1777881030476,42.37,79797.78,0.0,0.87527,8e-05,12.1624]
[1777881036955,42.38,79797.4,0.0,0.87525,8e-05,12.16131]
[1777881041986,42.38,79798.12,0.0,0.87529,8e-05,12.15881]
[1777881047022,42.38,79796.1,0.0,0.87512,8e-05,12.17041]
[1777881052057,42.38,79797.1,0.0,0.8752,8e-05,12.16504]
[1777881058100,42.38,79795.95,0.0,0.8751,8e-05,12.17136]
[1777881062129,42.38,79790.84,0.0,0.87468,8e-05,12.19931]
[1777881067164,42.38,79787.03,0.0,0.87435,8e-05,12.22094]
[1777881072200,42.39,79790.66,0.0,0.87464,8e-05,12.20192]
[1777881073206,42.39,79784.44,0.0,0.87413,8e-05,12.2359]
[1777881074217,42.39,79780.35,0.0,0.87379,8e-05,12.25825]
[1777881079248,42.39,79778.9,0.0,0.87366,8e-05,12.26645]
[1777881085290,42.39,79778.34,0.0,0.87361,8e-05,12.26995]
[1777881090325,42.39,79791.01,0.0,0.87465,8e-05,12.20146]
[1777881095360,42.39,79787.4,0.0,0.87438,8e-05,12.21696]
[1777881100396,42.39,79786.47,0.0,0.87429,8e-05,12.2227]
[1777881105430,42.4,79784.75,0.0,0.87414,8e-05,12.23272]
[1777881107445,42.4,79778.29,0.0,0.87361,8e-05,12.26808]
[1777881112505,42.4,79776.16,0.0,0.87342,8e-05,12.27998]
[1777881114503,42.4,79791.39,0.0,0.87468,8e-05,12.19739]
[1777881119542,42.4,79789.57,0.0,0.87451,8e-05,12.20817]
[1777881124582,42.4,79786.06,0.0,0.87421,8e-05,12.22798]
[1777881129609,42.4,79787.48,0.0,0.87432,8e-05,12.22093]
[1777881133637,42.41,79781.78,0.0,0.87385,8e-05,12.25237]
[1777881138672,42.41,79779.41,0.0,0.87364,8e-05,12.26565]
[1777881143707,42.41,79778.42,0.0,0.87356,8e-05,12.27139]
[1777881145721,42.41,79772.06,0.0,0.87303,8e-05,12.30606]
[1777881148741,42.41,79765.18,0.0,0.87246,8e-05,12.34343]
[1777881153776,42.41,79761.41,0.0,0.87219,8e-05,12.35871]
[1777881161405,42.4,79760.72,0.0,0.87215,8e-05,12.36164]
[1777881166868,42.4,79760.51,0.0,0.87214,8e-05,12.36218]
[1777881171903,42.4,79760.2,0.0,0.87212,8e-05,12.3632]
[1777881176937,42.4,79757.92,0.0,0.87194,8e-05,12.3749]
[1777881181972,42.4,79757.82,0.0,0.87194,8e-05,12.37464]
[1777881187013,42.39,79758.32,0.0,0.872,8e-05,12.37108]
[1777881192050,42.39,79756.98,0.0,0.8719,8e-05,12.37755]
[1777881196077,42.39,79751.64,0.0,0.87146,8e-05,12.40587]
[1777881201685,42.39,79747.94,0.0,0.87117,8e-05,12.42474]
[1777881207155,42.38,79743.36,0.0,0.87081,8e-05,12.44865]
[1777881210179,42.38,79738.64,0.0,0.87042,8e-05,12.47367]
[1777881214204,42.38,79743.88,0.0,0.87092,8e-05,12.4392]
[1777881220246,42.37,79741.48,0.0,0.87073,8e-05,12.45109]
[1777881225281,42.37,79743.3,0.0,0.8709,8e-05,12.44022]
[1777881230315,42.37,79741.32,0.0,0.87075,8e-05,12.45015]
[1777881235349,42.37,79741.24,0.0,0.87075,8e-05,12.44969]
[1777881240384,42.36,79740.42,0.0,0.8707,8e-05,12.45329]
[1777881245419,42.36,79735.84,0.0,0.87032,8e-05,12.47741]
[1777881250456,42.36,79732.76,0.0,0.87008,8e-05,12.49309]
[1777881255491,42.36,79730.76,0.0,0.86993,8e-05,12.50309]
[1777881262539,42.35,79729.11,0.0,0.86981,8e-05,12.51085]
[1777881267575,42.35,79732.46,0.0,0.8701,8e-05,12.49162]
[1777881272609,42.35,79733.22,0.0,0.87022,8e-05,12.48194]
[1777881277645,42.34,79737.35,0.0,0.87063,8e-05,12.4554]
[1777881282679,42.32,79740.58,0.0,0.87098,8e-05,12.43217]
[1777881287721,42.31,79742.34,0.0,0.87119,8e-05,12.41825]
[1777881294769,42.31,79741.3,0.0,0.87112,8e-05,12.42321]
[1777881300812,42.31,79740.41,0.0,0.87105,8e-05,12.42741]
[1777881305846,42.31,79739.61,0.0,0.87099,8e-05,12.43121]
[1777881310882,42.3,79740.7,0.0,0.87109,8e-05,12.42466]
[1777881316923,42.3,79743.14,0.0,0.87131,8e-05,12.41056]
[1777881322545,42.3,79743.21,0.0,0.87133,8e-05,12.40941]
[1777881328000,42.3,79741.69,0.0,0.87121,8e-05,12.41708]
[1777881333036,42.3,79738.19,0.0,0.87097,8e-05,12.43061]
[1777881338070,42.29,79738.12,0.0,0.87097,8e-05,12.43018]
[1777881340085,42.29,79724.97,0.0,0.86987,8e-05,12.50175]
[1777881345121,42.29,79722.59,0.0,0.86969,8e-05,12.51346]
[1777881350156,42.29,79722.48,0.0,0.8697,8e-05,12.51278]
[1777881355191,42.28,79720.21,0.0,0.86952,8e-05,12.52393]
[1777881361234,42.28,79719.98,0.0,0.86953,8e-05,12.52363]
[1777881366268,42.28,79719.22,0.0,0.86948,8e-05,12.527]
[1777881371302,42.27,79718.23,0.0,0.86941,9e-05,12.53116]
[1777881376340,42.27,79718.31,0.0,0.86944,9e-05,12.52946]
[1777881381373,42.26,79718.16,0.0,0.86944,9e-05,12.52903]
[1777881387421,42.26,79719.53,0.0,0.86958,8e-05,12.52006]
[1777881392452,42.26,79719.62,0.0,0.86965,8e-05,12.51355]
[1777881397487,42.25,79719.58,0.0,0.86966,8e-05,12.51262]
[1777881402522,42.25,79718.23,0.0,0.86956,9e-05,12.51888]
[1777881408563,42.25,79718.64,0.0,0.86962,8e-05,12.51523]
[1777881413598,42.24,79718.79,0.0,0.86965,8e-05,12.51303]
[1777881419642,42.24,79719.1,0.0,0.8697,8e-05,12.50998]
[1777881423668,42.24,79713.95,0.0,0.86928,9e-05,12.53726]
[1777881428704,42.23,79714.13,0.0,0.86931,9e-05,12.535]
[1777881433739,42.23,79714.74,0.0,0.86938,9e-05,12.53046]
[1777881439782,42.23,79715.83,0.0,0.86949,9e-05,12.52314]
[1777881445826,42.22,79716.4,0.0,0.86956,9e-05,12.51878]
[1777881450861,42.22,79716.92,0.0,0.86962,9e-05,12.51496]
[1777881456903,42.22,79717.06,0.0,0.86969,9e-05,12.50827]
[1777881462944,42.21,79717.49,0.0,0.86976,9e-05,12.50368]
[1777881468986,42.21,79717.56,0.0,0.8698,9e-05,12.50088]
[1777881474027,42.2,79718.13,0.0,0.86987,8e-05,12.49619]
[1777881480069,42.2,79722.07,0.0,0.87023,8e-05,12.47299]
[1777881485104,42.19,79721.23,0.0,0.87017,8e-05,12.47704]
[1777881492153,42.19,79721.69,0.0,0.87022,8e-05,12.47375]
[1777881497188,42.19,79721.12,0.0,0.87018,8e-05,12.47631]
[1777881500208,42.19,79727.47,0.0,0.87072,8e-05,12.44093]
[1777881503814,42.18,79720.29,0.0,0.87015,8e-05,12.47791]
[1777881506250,42.18,79712.35,0.0,0.86948,9e-05,12.52122]
[1777881507258,42.18,79703.23,0.0,0.8687,9e-05,12.57132]
[1777881512292,42.18,79707.5,0.0,0.86911,9e-05,12.54285]
[1777881517327,42.18,79708.74,0.0,0.86922,9e-05,12.5358]
[1777881522362,42.18,79707.2,0.0,0.86909,9e-05,12.54386]
[1777881526391,42.18,79703.37,0.0,0.86877,9e-05,12.5644]
[1777881531426,42.18,79704.62,0.0,0.86889,9e-05,12.55675]
[1777881536461,42.17,79706.08,0.0,0.86906,9e-05,12.5462]
[1777881541495,42.16,79704.34,0.0,0.86897,9e-05,12.55131]
[1777881546531,42.14,79701.28,0.0,0.86882,9e-05,12.56073]
[1777881550559,42.11,79699.22,0.0,0.86879,9e-05,12.56256]
[1777881555599,42.09,79697.88,0.0,0.86879,9e-05,12.56225]
[1777881560631,42.07,79694.91,0.0,0.86863,9e-05,12.57283]
[1777881565665,42.03,79690.25,0.0,0.86848,9e-05,12.58152]
[1777881569693,42.0,79685.02,0.0,0.8682,9e-05,12.59942]
[1777881574729,41.99,79684.64,0.0,0.86823,9e-05,12.59529]
[1777881576744,41.99,79694.97,0.0,0.86913,9e-05,12.53752]
[1777881581777,41.99,79696.37,0.0,0.86926,9e-05,12.5289]
[1777881586814,41.99,79696.01,0.0,0.86924,9e-05,12.52997]
[1777881589834,41.98,79701.06,0.0,0.86969,9e-05,12.50113]
[1777881594869,41.98,79701.24,0.0,0.86972,9e-05,12.49925]
[1777881599903,41.98,79698.16,0.0,0.86945,9e-05,12.51641]
[1777881600522,41.98,79698.16,0.0,0.86945,9e-05,12.51641]
[1777881602530,41.98,79679.94,0.0,0.86789,9e-05,12.6171]
[1777881600091,41.98,79679.94,0.0,0.86789,9e-05,12.6171]
[1777881611579,41.98,79679.94,0.0,0.86789,9e-05,12.6171]
[1777881611989,41.98,79662.71,0.0,0.86639,9e-05,12.71246]
[1777881612996,41.98,79674.72,0.0,0.86743,9e-05,12.64598]
[1777881614023,41.98,79668.86,0.0,0.86693,9e-05,12.67841]
[1777881618067,41.98,79661.95,0.0,0.86633,9e-05,12.71667]
[1777881623101,41.98,79656.39,0.0,0.86584,9e-05,12.74746]
[1777881628141,41.98,79647.68,0.0,0.86508,9e-05,12.79573]
[1777881631158,41.98,79660.45,0.0,0.86624,9e-05,12.72012]
[1777881636198,41.98,79660.18,0.0,0.86621,9e-05,12.72162]
[1777881641231,41.98,79656.52,0.0,0.86589,9e-05,12.74189]
[1777881646269,41.98,79653.16,0.0,0.8656,9e-05,12.76051]
[1777881650295,41.98,79664.86,0.0,0.86664,9e-05,12.69461]
[1777881651302,41.98,79666.53,0.0,0.8668,9e-05,12.68434]
[1777881656336,41.96,79668.76,0.0,0.86707,9e-05,12.66694]
[1777881658353,41.96,79676.1,0.0,0.86773,9e-05,12.6243]
[1777881660366,41.95,79681.26,0.0,0.86821,9e-05,12.59384]
[1777881665404,41.94,79684.82,0.0,0.86859,9e-05,12.56951]
[1777881670442,41.93,79685.01,0.0,0.86867,9e-05,12.56397]
[1777881675059,41.92,79680.39,0.0,0.86832,9e-05,12.58631]
[1777881681518,41.91,79680.59,0.0,0.8684,9e-05,12.58117]
[1777881686551,41.9,79682.54,0.0,0.86862,9e-05,12.567]
[1777881691587,41.89,79686.36,0.0,0.86904,9e-05,12.53774]
[1777881692593,41.89,79693.61,0.0,0.86967,9e-05,12.49698]
[1777881693600,41.89,79685.36,0.0,0.86897,9e-05,12.5421]
[1777881695200,41.88,79687.77,0.0,0.86919,9e-05,12.52764]
[1777881697631,41.88,79699.25,0.0,0.8702,9e-05,12.46293]
[1777881698638,41.88,79709.27,0.0,0.87106,9e-05,12.40703]
[1777881699644,41.88,79710.65,0.0,0.87119,9e-05,12.39875]
[1777881700653,41.87,79699.13,0.0,0.87021,9e-05,12.46181]
[1777881701659,41.87,79680.73,0.0,0.86864,9e-05,12.5632]
[1777881702666,41.87,79679.15,0.0,0.86851,9e-05,12.57133]
[1777881707700,41.86,79683.67,0.0,0.86896,9e-05,12.54264]
[1777881712737,41.85,79694.02,0.0,0.86991,9e-05,12.48098]
[1777881713746,41.85,79701.3,0.0,0.87054,9e-05,12.44024]
[1777881718777,41.84,79706.52,0.0,0.87102,9e-05,12.40935]
[1777881721807,41.84,79716.98,0.0,0.87193,8e-05,12.34998]
[1777881722812,41.84,79724.61,0.0,0.87258,8e-05,12.30733]
[1777881727845,41.83,79724.1,0.0,0.87258,8e-05,12.30779]
[1777881732880,41.82,79721.57,0.0,0.8724,8e-05,12.31951]
[1777881733886,41.82,79714.49,0.0,0.8718,8e-05,12.35839]
[1777881734894,41.82,79708.88,0.0,0.87133,9e-05,12.38887]
[1777881739928,41.82,79708.92,0.0,0.87138,9e-05,12.38588]
[1777881742949,41.81,79720.72,0.0,0.8724,8e-05,12.31934]
[1777881747986,41.81,79721.76,0.0,0.8725,8e-05,12.31238]
[1777881753021,41.81,79721.35,0.0,0.87252,8e-05,12.30883]
[1777881758056,41.8,79717.78,0.0,0.87224,8e-05,12.32751]
[1777881763090,41.8,79721.39,0.0,0.87256,8e-05,12.30648]
[1777881765105,41.8,79714.52,0.0,0.87198,8e-05,12.34398]
[1777881770141,41.8,79711.23,0.0,0.87172,9e-05,12.36098]
[1777881775175,41.79,79707.55,0.0,0.87143,9e-05,12.3798]
[1777881780215,41.79,79706.38,0.0,0.87135,9e-05,12.3848]
[1777881785250,41.78,79701.11,0.0,0.87092,9e-05,12.41256]
[1777881790285,41.78,79701.62,0.0,0.87099,9e-05,12.40826]
[1777881795319,41.78,79693.67,0.0,0.87033,9e-05,12.45084]
[1777881798341,41.77,79687.79,0.0,0.86983,9e-05,12.48333]
[1777881799349,41.77,79678.11,0.0,0.869,9e-05,12.53707]
[1777881804383,41.77,79676.08,0.0,0.86882,9e-05,12.54827]
[1777881809418,41.77,79674.58,0.0,0.86869,9e-05,12.55648]
[1777881816056,41.77,79677.49,0.0,0.86899,9e-05,12.53523]
[1777881818481,41.77,79677.31,0.0,0.86897,9e-05,12.53624]
[1777881823518,41.77,79671.67,0.0,0.86849,9e-05,12.56751]
[1777881828553,41.77,79668.76,0.0,0.86824,9e-05,12.58343]
[1777881833588,41.77,79669.8,0.0,0.86833,9e-05,12.57738]
[1777881838624,41.77,79669.69,0.0,0.86834,9e-05,12.57663]
[1777881840636,41.77,79678.29,0.0,0.86909,9e-05,12.52836]
[1777881846266,41.76,79673.61,0.0,0.86871,9e-05,12.55294]
[1777881850708,41.76,79657.32,0.0,0.86731,9e-05,12.64262]
[1777881851713,41.75,79657.03,0.0,0.86734,9e-05,12.64076]
[1777881856339,41.72,79644.87,0.0,0.86644,9e-05,12.6978]
[1777881857755,41.72,79644.75,0.0,0.86643,9e-05,12.69826]
[1777881862791,41.72,79647.2,0.0,0.86666,9e-05,12.68357]
[1777881867825,41.71,79651.73,0.0,0.86709,9e-05,12.65635]
[1777881872861,41.71,79651.6,0.0,0.86715,9e-05,12.65031]
[1777881877895,41.7,79652.67,0.0,0.86727,9e-05,12.64244]
[1777881880918,41.7,79659.05,0.0,0.86785,9e-05,12.60546]
[1777881885953,41.69,79653.93,0.0,0.86743,9e-05,12.6322]
[1777881891006,41.69,79653.17,0.0,0.86739,9e-05,12.63452]
[1777881897050,41.68,79654.72,0.0,0.86756,9e-05,12.62362]
[1777881902088,41.67,79649.58,0.0,0.8672,9e-05,12.64671]
[1777881903097,41.67,79634.79,0.0,0.8659,9e-05,12.72924]
[1777881904098,41.67,79613.11,0.0,0.86399,9e-05,12.84964]
[1777881905105,41.66,79606.84,0.0,0.86344,9e-05,12.88442]
[1777881910140,41.66,79604.55,0.0,0.86325,9e-05,12.89578]
[1777881915174,41.65,79601.35,0.0,0.86304,9e-05,12.90912]
[1777881920210,41.64,79602.77,0.0,0.86319,9e-05,12.89988]
[1777881922224,41.64,79614.21,0.0,0.86422,9e-05,12.83494]
[1777881925244,41.64,79609.13,0.0,0.86379,9e-05,12.86206]
[1777881930280,41.63,79606.55,0.0,0.86359,9e-05,12.87416]
[1777881935315,41.63,79609.63,0.0,0.86394,9e-05,12.84983]
[1777881940350,41.62,79609.55,0.0,0.86397,9e-05,12.84821]
[1777881945385,41.61,79606.16,0.0,0.8637,9e-05,12.86516]
[1777881950420,41.61,79609.92,0.0,0.86406,9e-05,12.8421]
[1777881955455,41.59,79609.12,0.0,0.86407,9e-05,12.84127]
[1777881956463,41.59,79618.76,0.0,0.86498,9e-05,12.78433]
[1777881958478,41.57,79610.26,0.0,0.86432,9e-05,12.82532]
[1777881960490,41.55,79616.57,0.0,0.86498,9e-05,12.78364]
[1777881965524,41.51,79613.81,0.0,0.86494,9e-05,12.78565]
[1777881970560,41.5,79613.17,0.0,0.86494,9e-05,12.78557]
[1777881975594,41.5,79609.8,0.0,0.86466,9e-05,12.80317]
[1777881978617,41.5,79604.2,0.0,0.86418,9e-05,12.83382]
[1777881980629,41.48,79596.89,0.0,0.86362,9e-05,12.86876]
[1777881983654,41.46,79588.8,0.0,0.863,9e-05,12.90714]
[1777881984660,41.46,79589.19,0.0,0.86304,9e-05,12.90456]
[1777881990702,41.45,79590.08,0.0,0.86316,9e-05,12.89718]
[1777881995736,41.43,79591.11,0.0,0.86343,9e-05,12.87788]
[1777882000772,41.38,79593.86,0.0,0.86394,9e-05,12.845]
[1777882005807,41.37,79596.61,0.0,0.86426,9e-05,12.82508]
[1777882010842,41.34,79599.47,0.0,0.86471,9e-05,12.7966]
[1777882015877,41.29,79600.14,0.0,0.865,9e-05,12.7779]
[1777882021497,41.25,79602.86,0.0,0.8655,9e-05,12.74538]
[1777882025949,41.23,79623.5,0.0,0.86746,9e-05,12.62065]
[1777882026957,41.22,79626.5,0.0,0.86773,9e-05,12.60364]
[1777882031992,41.22,79623.87,0.0,0.8675,9e-05,12.61809]
[1777882037027,41.22,79623.8,0.0,0.8675,9e-05,12.61822]
[1777882039040,41.22,79634.14,0.0,0.86841,9e-05,12.55988]
[1777882040049,41.22,79645.75,0.0,0.86943,9e-05,12.49457]
[1777882041639,41.22,79653.72,0.0,0.87014,9e-05,12.44907]
[1777882043072,41.22,79663.52,0.0,0.87099,9e-05,12.3937]
[1777882044081,41.22,79663.96,0.0,0.87103,9e-05,12.39102]
[1777882049127,41.22,79665.18,0.0,0.87115,9e-05,12.38317]
[1777882050120,41.22,79643.38,0.0,0.86926,9e-05,12.50557]
[1777882051131,41.22,79635.4,0.0,0.8686,9e-05,12.54584]
[1777882056162,41.22,79633.87,0.0,0.86846,9e-05,12.55472]
[1777882061196,41.22,79633.48,0.0,0.86842,9e-05,12.55714]
[1777882066232,41.22,79633.37,0.0,0.86841,9e-05,12.55796]
[1777882067239,41.22,79625.18,0.0,0.86769,9e-05,12.60409]
[1777882072273,41.22,79622.92,0.0,0.86749,9e-05,12.61665]
[1777882077309,41.22,79628.24,0.0,0.86796,9e-05,12.58661]
[1777882081339,41.22,79638.49,0.0,0.86886,9e-05,12.52875]
[1777882082345,41.22,79638.49,0.0,0.86886,9e-05,12.52861]
[1777882087379,41.22,79641.13,0.0,0.86911,9e-05,12.51306]
[1777882092415,41.22,79643.1,0.0,0.86928,9e-05,12.50181]
[1777882097450,41.21,79646.88,0.0,0.86962,9e-05,12.47966]
[1777882098457,41.21,79654.34,0.0,0.87028,9e-05,12.4374]
[1777882099465,41.21,79660.73,0.0,0.87084,9e-05,12.40123]
[1777882104498,41.21,79659.49,0.0,0.87075,9e-05,12.4069]
[1777882109533,41.21,79658.13,0.0,0.87065,9e-05,12.41355]
[1777882110541,41.2,79713.54,0.0,0.8754,8e-05,12.10245]
[1777882113563,41.2,79708.14,0.0,0.87499,8e-05,12.12756]
[1777882115576,41.2,79686.15,0.0,0.87312,9e-05,12.25058]
[1777882119604,41.2,79680.52,0.0,0.87264,9e-05,12.28188]
[1777882124644,41.2,79680.2,0.0,0.87262,9e-05,12.28336]
[1777882126655,41.2,79686.63,0.0,0.87317,9e-05,12.24717]
[1777882131688,41.2,79684.07,0.0,0.87295,9e-05,12.26153]
[1777882136724,41.2,79682.53,0.0,0.8728,9e-05,12.27106]
[1777882141760,41.21,79682.49,0.0,0.87277,9e-05,12.2733]
[1777882144780,41.21,79674.94,0.0,0.87211,9e-05,12.31618]
[1777882146794,41.21,79671.71,0.0,0.87184,9e-05,12.33428]
[1777882150405,41.21,79679.49,0.0,0.8725,9e-05,12.29078]
[1777882155857,41.2,79676.21,0.0,0.87229,9e-05,12.30486]
[1777882160892,41.19,79673.59,0.0,0.87211,9e-05,12.31625]
[1777882165928,41.19,79671.6,0.0,0.87197,9e-05,12.32538]
[1777882170963,41.15,79670.98,0.0,0.87212,9e-05,12.3152]
[1777882175998,41.13,79672.73,0.0,0.8724,9e-05,12.29453]
[1777882181035,41.13,79675.33,0.0,0.87266,9e-05,12.27781]
[1777882186069,41.12,79681.69,0.0,0.87323,9e-05,12.24002]
[1777882188083,41.12,79687.92,0.0,0.87378,9e-05,12.2043]
[1777882189091,41.12,79695.01,0.0,0.87439,9e-05,12.16418]
[1777882190685,41.12,79697.56,0.0,0.87461,9e-05,12.14935]
[1777882196140,41.11,79709.84,0.0,0.87568,8e-05,12.07923]
[1777882197146,41.11,79710.49,0.0,0.87573,8e-05,12.07542]
[1777882202183,41.11,79715.04,0.0,0.87613,8e-05,12.0489]
[1777882205203,41.11,79711.47,0.0,0.87585,8e-05,12.06757]
[1777882210826,41.1,79708.74,0.0,0.87566,8e-05,12.07988]
[1777882218294,41.09,79710.22,0.0,0.87584,8e-05,12.06782]
[1777882223329,41.08,79724.66,0.0,0.8771,8e-05,11.98417]
[1777882224340,41.08,79726.37,0.0,0.87725,8e-05,11.97414]
[1777882226351,41.08,79731.99,0.0,0.87774,8e-05,11.94183]
[1777882228365,41.08,79741.4,0.0,0.87854,8e-05,11.88841]
[1777882229383,41.08,79741.0,0.0,0.87851,8e-05,11.89032]
[1777882234410,41.07,79742.31,0.0,0.87868,8e-05,11.87656]
[1777882239445,41.06,79743.48,0.0,0.87884,8e-05,11.86545]
[1777882243473,41.03,79735.89,0.0,0.87837,8e-05,11.89682]
[1777882244480,41.03,79736.17,0.0,0.8784,8e-05,11.89492]
[1777882249515,41.03,79732.58,0.0,0.87812,8e-05,11.91375]
[1777882254551,41.03,79735.65,0.0,0.87838,8e-05,11.89629]
[1777882258577,41.03,79741.05,0.0,0.87883,8e-05,11.866]
[1777882259586,41.03,79748.94,0.0,0.87949,8e-05,11.82193]
[1777882260594,41.03,79748.94,0.0,0.87948,8e-05,11.82201]
[1777882265627,41.03,79751.58,0.0,0.87971,8e-05,11.80667]
[1777882269670,41.02,79739.14,0.0,0.87868,8e-05,11.87577]
[1777882270665,41.02,79739.14,0.0,0.87868,8e-05,11.87578]
[1777882272679,41.02,79733.47,0.0,0.87821,8e-05,11.90747]
[1777882277715,41.02,79733.73,0.0,0.87823,8e-05,11.90585]
[1777882282749,41.02,79734.76,0.0,0.87832,8e-05,11.90003]
[1777882287785,41.02,79734.48,0.0,0.8783,8e-05,11.90154]
[1777882292819,41.02,79731.29,0.0,0.87808,8e-05,11.91426]
[1777882294834,41.02,79726.17,0.0,0.87765,8e-05,11.94277]
[1777882299869,41.02,79721.49,0.0,0.87727,8e-05,11.96828]
[1777882304903,41.02,79719.88,0.0,0.87714,8e-05,11.97647]
[1777882309938,41.02,79721.0,0.0,0.87725,8e-05,11.96934]
[1777882314973,41.01,79720.71,0.0,0.87724,8e-05,11.9701]
[1777882320021,41.01,79713.85,0.0,0.87667,8e-05,12.00767]
[1777882321607,41.01,79715.13,0.0,0.87679,8e-05,12.00006]
[1777882327060,41.01,79714.88,0.0,0.87678,8e-05,12.0003]
[1777882332093,41.0,79716.74,0.0,0.87696,8e-05,11.98879]
[1777882337127,41.0,79713.89,0.0,0.87673,8e-05,12.00379]
[1777882339145,41.0,79719.5,0.0,0.87721,8e-05,11.97192]
[1777882344177,41.0,79715.93,0.0,0.87692,8e-05,11.99118]
[1777882349213,41.0,79713.63,0.0,0.87674,8e-05,12.00325]
[1777882355256,40.99,79714.5,0.0,0.87687,8e-05,11.99246]
[1777882360290,40.99,79720.22,0.0,0.87736,8e-05,11.95949]
[1777882361888,40.99,79739.59,0.0,0.87899,8e-05,11.85075]
[1777882363313,40.99,79746.58,0.0,0.87957,8e-05,11.81168]
[1777882364319,40.99,79745.55,0.0,0.87949,8e-05,11.81724]
[1777882367341,40.99,79740.37,0.0,0.87906,8e-05,11.84613]
[1777882372375,40.99,79742.09,0.0,0.87922,8e-05,11.83482]
[1777882375396,40.98,79748.65,0.0,0.87979,8e-05,11.7967]
[1777882380432,40.98,79753.61,0.0,0.88023,8e-05,11.76686]
[1777882384464,40.97,79747.52,0.0,0.87975,8e-05,11.79934]
[1777882389495,40.97,79746.34,0.0,0.87967,8e-05,11.80464]
[1777882394536,40.96,79749.78,0.0,0.87999,8e-05,11.78324]
[1777882398564,40.96,79752.59,0.0,0.88025,8e-05,11.76556]
[1777882400580,40.96,79758.42,0.0,0.88074,8e-05,11.7323]
[1777882405612,40.95,79757.57,0.0,0.8807,8e-05,11.73532]
[1777882410648,40.95,79758.65,0.0,0.88081,8e-05,11.72762]
[1777882415683,40.94,79755.75,0.0,0.88067,8e-05,11.73498]
[1777882420720,40.93,79754.88,0.0,0.88062,8e-05,11.73817]
[1777882424746,40.93,79762.52,0.0,0.88126,8e-05,11.69454]
[1777882426760,40.93,79768.68,0.0,0.88177,8e-05,11.65987]
[1777882431796,40.92,79764.91,0.0,0.88153,8e-05,11.67664]
[1777882436831,40.91,79760.22,0.0,0.88119,8e-05,11.69937]
[1777882441866,40.91,79763.4,0.0,0.88146,8e-05,11.68112]
[1777882442873,40.91,79769.78,0.0,0.88198,8e-05,11.64549]
[1777882447909,40.91,79768.55,0.0,0.88188,8e-05,11.65228]
[1777882452944,40.91,79763.82,0.0,0.8815,8e-05,11.67857]
[1777882457977,40.91,79768.1,0.0,0.88185,8e-05,11.65466]
[1777882463013,40.91,79768.22,0.0,0.88186,8e-05,11.65415]
[1777882468048,40.91,79766.98,0.0,0.88175,8e-05,11.66124]
[1777882473083,40.91,79765.17,0.0,0.88164,8e-05,11.66669]
[1777882474090,40.91,79773.62,0.0,0.88233,8e-05,11.61964]
[1777882479125,40.91,79773.57,0.0,0.88232,8e-05,11.62043]
[1777882484160,40.91,79776.03,0.0,0.88252,8e-05,11.60715]
[1777882489195,40.91,79777.01,0.0,0.88259,8e-05,11.60214]
[1777882494230,40.91,79778.51,0.0,0.88271,8e-05,11.59423]
[1777882499264,40.92,79780.81,0.0,0.88289,8e-05,11.58188]
[1777882504301,40.92,79783.12,0.0,0.88307,8e-05,11.56957]
[1777882509335,40.92,79786.12,0.0,0.88329,8e-05,11.55461]
[1777882514372,40.93,79789.78,0.0,0.88356,8e-05,11.53606]
[1777882519406,40.94,79792.71,0.0,0.88373,8e-05,11.52427]
[1777882520411,40.94,79787.57,0.0,0.88331,8e-05,11.55299]
[1777882523018,40.94,79778.29,0.0,0.88255,8e-05,11.60488]
[1777882528468,40.94,79782.3,0.0,0.88288,8e-05,11.58267]
[1777882529480,40.94,79788.19,0.0,0.88336,8e-05,11.54992]
[1777882530487,40.94,79789.74,0.0,0.88348,8e-05,11.54138]
[1777882535521,40.94,79788.08,0.0,0.88338,8e-05,11.54625]
[1777882540556,40.94,79785.75,0.0,0.88318,8e-05,11.55969]
[1777882545590,40.94,79787.63,0.0,0.88333,8e-05,11.54971]
[1777882550625,40.94,79790.45,0.0,0.88355,8e-05,11.53456]
[1777882555661,40.95,79791.86,0.0,0.88366,8e-05,11.52721]
[1777882560695,40.94,79790.25,0.0,0.88356,8e-05,11.53361]
[1777882562709,40.93,79784.93,0.0,0.88319,8e-05,11.55906]
[1777882564725,40.93,79778.59,0.0,0.88268,8e-05,11.59385]
[1777882569760,40.92,79778.1,0.0,0.88266,8e-05,11.59509]
[1777882570767,40.92,79767.09,0.0,0.88177,8e-05,11.65619]
[1777882571773,40.92,79763.94,0.0,0.88151,8e-05,11.67339]
[1777882574795,40.88,79760.82,0.0,0.88148,8e-05,11.67495]
[1777882575805,40.88,79752.39,0.0,0.88079,8e-05,11.72162]
[1777882581844,40.88,79753.71,0.0,0.88093,8e-05,11.71268]
[1777882586879,40.87,79750.94,0.0,0.88071,8e-05,11.72703]
[1777882591915,40.86,79748.21,0.0,0.88061,8e-05,11.73138]
[1777882596950,40.79,79741.29,0.0,0.8804,8e-05,11.74526]
[1777882601985,40.73,79742.19,0.0,0.88084,8e-05,11.71488]
[1777882607019,40.67,79744.76,0.0,0.88139,8e-05,11.67681]
[1777882612055,40.61,79745.01,0.0,0.88173,8e-05,11.65326]
[1777882615077,40.58,79735.34,0.0,0.88112,8e-05,11.6941]
[1777882619105,40.53,79729.45,0.0,0.88091,8e-05,11.70802]
[1777882624139,40.47,79732.04,0.0,0.88143,8e-05,11.67266]
[1777882629175,40.43,79729.91,0.0,0.8815,8e-05,11.66709]
[1777882634209,40.39,79728.05,0.0,0.88158,8e-05,11.66137]
[1777882638238,40.36,79722.11,0.0,0.88126,8e-05,11.68274]
[1777882643273,40.32,79722.37,0.0,0.88149,8e-05,11.66667]
[1777882648307,40.24,79724.43,0.0,0.88212,8e-05,11.62338]
[1777882653932,40.13,79731.55,0.0,0.88336,8e-05,11.53571]
[1777882656368,40.1,79723.95,0.0,0.8829,8e-05,11.56638]
[1777882661404,40.02,79722.6,0.0,0.88323,8e-05,11.5432]
[1777882666438,39.97,79717.43,0.0,0.88313,8e-05,11.54959]
[1777882671474,39.95,79718.36,0.0,0.88332,8e-05,11.53672]
[1777882676510,39.94,79722.72,0.0,0.88371,8e-05,11.50934]
[1777882679530,39.94,79728.5,0.0,0.88421,8e-05,11.47501]
[1777882684565,39.93,79725.36,0.0,0.88398,8e-05,11.49082]
[1777882689605,39.93,79727.4,0.0,0.88418,8e-05,11.47717]
[1777882691614,39.93,79732.6,0.0,0.88462,8e-05,11.44678]
[1777882696649,39.92,79734.16,0.0,0.88478,8e-05,11.43627]
[1777882701684,39.92,79731.45,0.0,0.88457,8e-05,11.45006]
[1777882706722,39.91,79730.39,0.0,0.88451,8e-05,11.45445]
[1777882711756,39.91,79728.83,0.0,0.88444,8e-05,11.45696]
[1777882714358,39.91,79736.9,0.0,0.88512,8e-05,11.41014]
[1777882719813,39.9,79739.39,0.0,0.88535,8e-05,11.3947]
[1777882724848,39.9,79747.47,0.0,0.88603,8e-05,11.34746]
[1777882728877,39.89,79754.26,0.0,0.88662,8e-05,11.30627]
[1777882732905,39.88,79759.57,0.0,0.88711,8e-05,11.27215]
[1777882737944,39.88,79765.82,0.0,0.88763,8e-05,11.23584]
[1777882742977,39.86,79765.17,0.0,0.88769,8e-05,11.23191]
[1777882748012,39.84,79764.83,0.0,0.8878,8e-05,11.22408]
[1777882753047,39.82,79769.02,0.0,0.88826,8e-05,11.19138]
[1777882758083,39.8,79768.91,0.0,0.88835,8e-05,11.18522]
[1777882763118,39.8,79771.33,0.0,0.88855,8e-05,11.17078]
[1777882768152,39.8,79771.03,0.0,0.88854,8e-05,11.17179]
[1777882773188,39.8,79773.41,0.0,0.88878,8e-05,11.15289]
[1777882778222,39.79,79764.93,0.0,0.88812,8e-05,11.19887]
[1777882783257,39.79,79765.73,0.0,0.8882,8e-05,11.19347]
[1777882788292,39.79,79766.95,0.0,0.88831,8e-05,11.18583]
[1777882794336,39.78,79767.68,0.0,0.88838,8e-05,11.18092]
[1777882797357,39.77,79772.75,0.0,0.88884,8e-05,11.14818]
[1777882798364,39.77,79778.42,0.0,0.88931,8e-05,11.11542]
[1777882803399,39.77,79775.42,0.0,0.88911,8e-05,11.12938]
[1777882808434,39.76,79778.62,0.0,0.88941,8e-05,11.10818]
[1777882813468,39.75,79776.77,0.0,0.8893,8e-05,11.11576]
[1777882818504,39.74,79772.13,0.0,0.88897,8e-05,11.13907]
[1777882823539,39.74,79770.23,0.0,0.88886,8e-05,11.14678]
[1777882828573,39.73,79770.37,0.0,0.88891,8e-05,11.14295]
[1777882835200,39.72,79769.95,0.0,0.88898,8e-05,11.13638]
[1777882840658,39.71,79773.67,0.0,0.88932,8e-05,11.11241]
[1777882842674,39.71,79766.17,0.0,0.88872,8e-05,11.15392]
[1777882843681,39.71,79754.14,0.0,0.88775,8e-05,11.22205]
[1777882845270,39.7,79750.24,0.0,0.8875,8e-05,11.23959]
[1777882850729,39.66,79750.62,0.0,0.88772,8e-05,11.22385]
[1777882855764,39.6,79748.36,0.0,0.88791,8e-05,11.20958]
[1777882860798,39.56,79746.7,0.0,0.88798,8e-05,11.20454]
[1777882865834,39.54,79746.67,0.0,0.8881,8e-05,11.19624]
[1777882870871,39.53,79745.69,0.0,0.88806,8e-05,11.19888]
[1777882872883,39.53,79757.74,0.0,0.88906,8e-05,11.12887]
[1777882873892,39.53,79758.79,0.0,0.88915,8e-05,11.1224]
[1777882878926,39.52,79758.09,0.0,0.88913,8e-05,11.12393]
[1777882883960,39.52,79757.98,0.0,0.88915,8e-05,11.12207]
[1777882888996,39.51,79755.9,0.0,0.88902,8e-05,11.13145]
[1777882894031,39.5,79752.75,0.0,0.88883,8e-05,11.14217]
[1777882899066,39.5,79752.99,0.0,0.88889,8e-05,11.13817]
[1777882903094,39.49,79746.33,0.0,0.88838,8e-05,11.17415]
[1777882905107,39.49,79743.74,0.0,0.88819,8e-05,11.18725]
[1777882910143,39.48,79742.53,0.0,0.88813,8e-05,11.1913]
[1777882915177,39.44,79738.69,0.0,0.88807,8e-05,11.19474]
[1777882917192,39.41,79733.06,0.0,0.88777,8e-05,11.21549]
[1777882922226,39.35,79724.73,0.0,0.88742,8e-05,11.23944]
[1777882927262,39.32,79720.59,0.0,0.88727,8e-05,11.24964]
[1777882932297,39.31,79719.8,0.0,0.88724,8e-05,11.25138]
[1777882937332,39.3,79716.19,0.0,0.88698,8e-05,11.26941]
[1777882941360,39.29,79710.76,0.0,0.88664,8e-05,11.29317]
[1777882946395,39.26,79704.44,0.0,0.88623,8e-05,11.32131]
[1777882950423,39.21,79696.0,0.0,0.88586,8e-05,11.3459]
[1777882953443,39.16,79690.75,0.0,0.88574,8e-05,11.35185]
[1777882955458,39.12,79681.84,0.0,0.88519,8e-05,11.38974]
[1777882960494,39.06,79683.02,0.0,0.88568,8e-05,11.35514]
[1777882965528,38.98,79676.78,0.0,0.8856,8e-05,11.35967]
[1777882970571,38.9,79668.06,0.0,0.88533,8e-05,11.37784]
[1777882973586,38.87,79680.04,0.0,0.88654,8e-05,11.29391]
[1777882977615,38.84,79674.98,0.0,0.88629,8e-05,11.31083]
[1777882982650,38.78,79671.65,0.0,0.88635,8e-05,11.30636]
[1777882984664,38.75,79666.67,0.0,0.88609,8e-05,11.32347]
[1777882989700,38.68,79663.51,0.0,0.88623,8e-05,11.31335]
[1777882994733,38.61,79665.71,0.0,0.8868,8e-05,11.27305]
[1777882997755,38.59,79660.36,0.0,0.8865,8e-05,11.29387]
[1777882999771,38.58,79655.32,0.0,0.88615,9e-05,11.3182]
[1777883004804,38.58,79670.91,0.0,0.88747,8e-05,11.2265]
[1777883006398,38.58,79657.23,0.0,0.88629,8e-05,11.30816]
[1777883007827,38.58,79656.98,0.0,0.88627,8e-05,11.30967]
[1777883012860,38.58,79655.75,0.0,0.8862,9e-05,11.31235]
[1777883017897,38.58,79650.63,0.0,0.88577,9e-05,11.34201]
[1777883018901,38.58,79633.96,0.0,0.88434,9e-05,11.44029]
[1777883019909,38.57,79628.4,0.0,0.88388,9e-05,11.4717]
[1777883024944,38.55,79628.43,0.0,0.88401,9e-05,11.46322]
[1777883029982,38.55,79626.15,0.0,0.88384,9e-05,11.47443]
[1777883033000,38.55,79631.51,0.0,0.88431,9e-05,11.44233]
[1777883034007,38.55,79640.26,0.0,0.88506,9e-05,11.39056]
[1777883035015,38.55,79639.04,0.0,0.88496,9e-05,11.39774]
[1777883039042,38.55,79633.65,0.0,0.8845,9e-05,11.42938]
[1777883041056,38.55,79628.3,0.0,0.88404,9e-05,11.46085]
[1777883042065,38.55,79633.51,0.0,0.88449,9e-05,11.42997]
[1777883043071,38.55,79653.24,0.0,0.88618,9e-05,11.31355]
[1777883044077,38.55,79668.55,0.0,0.88748,8e-05,11.22362]
[1777883045084,38.55,79662.27,0.0,0.88694,8e-05,11.26077]
[1777883046681,38.55,79659.27,0.0,0.8867,8e-05,11.27765]
[1777883052134,38.54,79656.82,0.0,0.8865,8e-05,11.29131]
[1777883057171,38.54,79657.35,0.0,0.88656,8e-05,11.28733]
[1777883058179,38.54,79651.48,0.0,0.88606,9e-05,11.32172]
[1777883059185,38.54,79651.99,0.0,0.88611,9e-05,11.31849]
[1777883062207,38.54,79646.85,0.0,0.88567,9e-05,11.34864]
[1777883065230,38.54,79654.07,0.0,0.88628,9e-05,11.30618]
[1777883066235,38.54,79655.79,0.0,0.88643,9e-05,11.29614]
[1777883067242,38.54,79663.67,0.0,0.8871,8e-05,11.24958]
[1777883068248,38.54,79665.52,0.0,0.88726,8e-05,11.23857]
[1777883072276,38.54,79660.04,0.0,0.88684,8e-05,11.26551]
[1777883074290,38.54,79655.91,0.0,0.8865,8e-05,11.28933]
[1777883079326,38.54,79656.5,0.0,0.88656,8e-05,11.28486]
[1777883084363,38.53,79660.37,0.0,0.8869,8e-05,11.26136]
[1777883085368,38.53,79667.81,0.0,0.88753,8e-05,11.21736]
[1777883087382,38.53,79672.82,0.0,0.88796,8e-05,11.18781]
[1777883092417,38.53,79668.07,0.0,0.88756,8e-05,11.21539]
[1777883097452,38.53,79671.52,0.0,0.88786,8e-05,11.19434]
[1777883102487,38.53,79664.82,0.0,0.88732,8e-05,11.232]
[1777883107523,38.52,79663.36,0.0,0.88723,8e-05,11.2387]
[1777883112557,38.52,79660.42,0.0,0.887,8e-05,11.25406]
[1777883117593,38.51,79661.24,0.0,0.8871,8e-05,11.24728]
[1777883121620,38.51,79654.97,0.0,0.88658,9e-05,11.28315]
[1777883126657,38.51,79653.98,0.0,0.88652,9e-05,11.28738]
[1777883131691,38.5,79654.77,0.0,0.88664,9e-05,11.2772]
[1777883136727,38.5,79654.96,0.0,0.88667,8e-05,11.27538]
[1777883141761,38.5,79658.37,0.0,0.88696,8e-05,11.25466]
[1777883146800,38.5,79656.63,0.0,0.88684,8e-05,11.26346]
[1777883149818,38.49,79650.89,0.0,0.88637,9e-05,11.2959]
[1777883154854,38.49,79654.15,0.0,0.88668,9e-05,11.2743]
[1777883159888,38.48,79656.05,0.0,0.88687,8e-05,11.26076]
[1777883164924,38.48,79657.77,0.0,0.88705,8e-05,11.24832]
[1777883167533,38.47,79682.26,0.0,0.88913,8e-05,11.10317]
[1777883168952,38.47,79689.06,0.0,0.8897,8e-05,11.06305]
[1777883169959,38.47,79691.73,0.0,0.88993,8e-05,11.04722]
[1777883174994,38.47,79690.02,0.0,0.8898,8e-05,11.05653]
[1777883180030,38.47,79689.87,0.0,0.88979,8e-05,11.0567]
[1777883186071,38.47,79686.96,0.0,0.88956,8e-05,11.07285]
[1777883192113,38.47,79685.48,0.0,0.88949,8e-05,11.07571]
[1777883197746,38.46,79680.66,0.0,0.88912,8e-05,11.10212]
[1777883203191,38.46,79678.73,0.0,0.88899,8e-05,11.11128]
[1777883208225,38.45,79677.94,0.0,0.88893,8e-05,11.11492]
[1777883213261,38.45,79679.52,0.0,0.88908,8e-05,11.10473]
[1777883218296,38.45,79679.69,0.0,0.8891,8e-05,11.10291]
[1777883223331,38.45,79678.8,0.0,0.88904,8e-05,11.10732]
[1777883228368,38.45,79677.8,0.0,0.88897,8e-05,11.11237]
[1777883233402,38.44,79677.3,0.0,0.88894,8e-05,11.11448]
[1777883238437,38.44,79676.13,0.0,0.88885,8e-05,11.12055]
[1777883243472,38.44,79676.1,0.0,0.88886,8e-05,11.11989]
[1777883248508,38.44,79676.28,0.0,0.88889,8e-05,11.11803]
[1777883253542,38.44,79678.18,0.0,0.8891,8e-05,11.10131]
[1777883258580,38.43,79678.36,0.0,0.88912,8e-05,11.09958]
[1777883263614,38.43,79677.76,0.0,0.88909,8e-05,11.10178]
[1777883268651,38.43,79682.65,0.0,0.88952,8e-05,11.07149]
[1777883273683,38.42,79686.87,0.0,0.8899,8e-05,11.04462]
[1777883280732,38.38,79688.73,0.0,0.89032,8e-05,11.01463]
[1777883282746,38.37,79705.35,0.0,0.89175,8e-05,10.91348]
[1777883283754,38.37,79705.66,0.0,0.89178,8e-05,10.91146]
[1777883288789,38.37,79709.93,0.0,0.89215,8e-05,10.88552]
[1777883293824,38.36,79709.57,0.0,0.89214,8e-05,10.886]
[1777883299866,38.36,79712.09,0.0,0.89238,8e-05,10.86906]
[1777883304901,38.35,79713.17,0.0,0.8925,8e-05,10.86031]
[1777883309936,38.35,79714.12,0.0,0.89261,8e-05,10.85243]
[1777883311950,38.34,79722.21,0.0,0.89332,8e-05,10.79953]
[1777883312960,38.34,79727.23,0.0,0.89374,8e-05,10.76988]
[1777883314971,38.34,79719.92,0.0,0.89314,8e-05,10.8124]
[1777883321012,38.34,79720.14,0.0,0.89318,8e-05,10.80941]
[1777883326051,38.33,79720.02,0.0,0.8932,8e-05,10.80794]
[1777883331082,38.33,79719.01,0.0,0.89314,8e-05,10.81243]
[1777883336118,38.33,79718.52,0.0,0.89313,8e-05,10.81319]
[1777883341153,38.32,79718.89,0.0,0.89318,8e-05,10.80933]
[1777883342159,38.32,79726.04,0.0,0.89377,8e-05,10.76728]
[1777883343166,38.32,79726.53,0.0,0.89381,8e-05,10.76416]
[1777883348801,38.31,79728.45,0.0,0.894,8e-05,10.75068]
[1777883354251,38.31,79729.93,0.0,0.89417,8e-05,10.73853]
[1777883355258,38.3,79741.11,0.0,0.89508,8e-05,10.67286]
[1777883356264,38.3,79745.41,0.0,0.89544,8e-05,10.64737]
[1777883361300,38.3,79746.7,0.0,0.89557,8e-05,10.6376]
[1777883364321,38.3,79752.22,0.0,0.89603,8e-05,10.60422]
[1777883369356,38.29,79751.85,0.0,0.89603,8e-05,10.6043]
[1777883371371,38.29,79746.71,0.0,0.89567,8e-05,10.62853]
[1777883376405,38.28,79746.24,0.0,0.89566,8e-05,10.62895]
[1777883377411,38.28,79740.86,0.0,0.89524,8e-05,10.65976]
[1777883379014,38.28,79734.9,0.0,0.89476,8e-05,10.69394]
[1777883380433,38.28,79733.6,0.0,0.89467,8e-05,10.70041]
[1777883385488,38.27,79733.45,0.0,0.8947,8e-05,10.6984]
[1777883390505,38.26,79739.58,0.0,0.89523,8e-05,10.65985]
[1777883395544,38.26,79741.93,0.0,0.89546,8e-05,10.64349]
[1777883400578,38.25,79743.71,0.0,0.89564,8e-05,10.63052]
[1777883405613,38.25,79755.31,0.0,0.8966,8e-05,10.56053]
[1777883406620,38.25,79755.63,0.0,0.89664,8e-05,10.55824]
[1777883409642,38.23,79749.01,0.0,0.89622,8e-05,10.58801]
[1777883411655,38.22,79745.05,0.0,0.89592,8e-05,10.61013]
[1777883416691,38.22,79741.52,0.0,0.89566,8e-05,10.62824]
[1777883421726,38.21,79740.35,0.0,0.8956,8e-05,10.63251]
[1777883426761,38.15,79739.01,0.0,0.89583,8e-05,10.61591]
[1777883431795,38.1,79736.49,0.0,0.89596,8e-05,10.60376]
[1777883435826,38.09,79719.73,0.0,0.89468,8e-05,10.69625]
[1777883436832,38.09,79713.09,0.0,0.89414,8e-05,10.73461]
[1777883437838,38.09,79711.19,0.0,0.89399,8e-05,10.74516]
[1777883442873,38.08,79710.55,0.0,0.89398,8e-05,10.74588]
[1777883447907,38.07,79710.67,0.0,0.89403,8e-05,10.74217]
[1777883454958,38.06,79711.47,0.0,0.89416,8e-05,10.73334]
[1777883459995,38.06,79713.24,0.0,0.89434,8e-05,10.72]
[1777883465030,38.03,79714.79,0.0,0.89464,8e-05,10.69834]
[1777883470065,38.02,79713.46,0.0,0.89457,8e-05,10.7035]
[1777883475102,38.02,79711.07,0.0,0.89441,8e-05,10.71485]
[1777883480135,38.01,79709.36,0.0,0.8943,8e-05,10.72223]
[1777883481141,38.01,79703.98,0.0,0.89387,8e-05,10.75331]
[1777883485170,38.0,79700.11,0.0,0.89358,8e-05,10.77376]
[1777883488191,38.0,79706.2,0.0,0.89411,8e-05,10.73622]
[1777883493226,37.99,79711.4,0.0,0.89461,8e-05,10.69821]
[1777883494233,37.99,79729.32,0.0,0.89607,8e-05,10.59271]
[1777883495242,37.99,79732.11,0.0,0.8963,8e-05,10.57607]
[1777883497253,37.99,79738.87,0.0,0.89686,8e-05,10.53579]
[1777883502296,37.99,79735.28,0.0,0.89658,8e-05,10.55567]
[1777883505311,37.99,79742.3,0.0,0.89716,8e-05,10.51402]
[1777883506317,37.98,79744.06,0.0,0.89732,8e-05,10.50235]
[1777883511353,37.97,79748.52,0.0,0.89773,8e-05,10.47254]
[1777883516387,37.97,79751.75,0.0,0.89799,8e-05,10.45322]
[1777883521428,37.97,79754.87,0.0,0.89825,8e-05,10.43469]
[1777883522434,37.96,79775.42,0.0,0.89993,8e-05,10.31118]
[1777883523447,37.96,79774.93,0.0,0.89992,8e-05,10.31178]
[1777883528478,37.93,79774.58,0.0,0.90004,8e-05,10.30254]
[1777883533513,37.91,79775.52,0.0,0.90023,8e-05,10.28891]
[1777883538548,37.91,79776.38,0.0,0.90031,8e-05,10.28296]
[1777883543581,37.91,79775.09,0.0,0.90022,8e-05,10.28946]
[1777883548617,37.91,79768.02,0.0,0.89967,8e-05,10.32948]
[1777883550227,37.9,79755.52,0.0,0.89869,8e-05,10.40194]
[1777883551638,37.9,79749.4,0.0,0.89824,8e-05,10.43252]
[1777883558693,37.9,79751.97,0.0,0.89848,8e-05,10.41487]
[1777883563730,37.89,79751.87,0.0,0.8985,8e-05,10.41365]
[1777883568756,37.89,79752.81,0.0,0.8986,8e-05,10.40641]
[1777883573792,37.89,79754.75,0.0,0.89877,8e-05,10.3935]
[1777883578827,37.88,79754.38,0.0,0.89876,8e-05,10.39413]
[1777883583862,37.88,79752.7,0.0,0.89865,8e-05,10.40241]
[1777883590911,37.87,79753.25,0.0,0.89875,8e-05,10.39459]
[1777883596953,37.86,79751.75,0.0,0.89866,8e-05,10.40166]
[1777883601987,37.86,79748.58,0.0,0.89842,8e-05,10.41876]
[1777883609037,37.86,79747.29,0.0,0.89835,8e-05,10.42439]
[1777883614072,37.85,79743.96,0.0,0.89814,8e-05,10.43777]
[1777883619106,37.85,79743.56,0.0,0.89812,8e-05,10.43873]
[1777883621121,37.85,79738.26,0.0,0.8977,8e-05,10.46917]
[1777883623137,37.85,79734.62,0.0,0.89742,8e-05,10.48981]
[1777883626157,37.84,79728.76,0.0,0.897,8e-05,10.5201]
[1777883628172,37.84,79726.48,0.0,0.89683,8e-05,10.53269]
[1777883633206,37.83,79725.31,0.0,0.89676,8e-05,10.53761]
[1777883638241,37.83,79726.27,0.0,0.89686,8e-05,10.53]
[1777883643277,37.82,79724.78,0.0,0.89677,8e-05,10.53673]
[1777883648312,37.82,79725.46,0.0,0.89685,8e-05,10.53067]
[1777883653346,37.81,79722.29,0.0,0.89663,8e-05,10.54719]
[1777883658386,37.81,79722.37,0.0,0.89667,8e-05,10.54427]
[1777883663418,37.8,79722.79,0.0,0.89673,8e-05,10.53985]
[1777883668453,37.8,79722.09,0.0,0.8967,8e-05,10.54198]
[1777883673488,37.79,79722.85,0.0,0.89682,8e-05,10.5308]
[1777883676510,37.79,79717.3,0.0,0.89639,8e-05,10.56221]
[1777883677516,37.79,79714.57,0.0,0.89617,8e-05,10.57781]
[1777883682552,37.74,79710.95,0.0,0.89619,8e-05,10.5761]
[1777883687587,37.71,79706.93,0.0,0.896,8e-05,10.5892]
[1777883688594,37.71,79700.38,0.0,0.89548,8e-05,10.62735]
[1777883689600,37.71,79698.62,0.0,0.89534,8e-05,10.6372]
[1777883692622,37.7,79688.14,0.0,0.89457,8e-05,10.69237]
[1777883693628,37.68,79689.44,0.0,0.89476,8e-05,10.67842]
[1777883698664,37.62,79693.19,0.0,0.89546,8e-05,10.62759]
[1777883703698,37.56,79691.93,0.0,0.89569,8e-05,10.61046]
[1777883709746,37.51,79691.59,0.0,0.89592,8e-05,10.59307]
[1777883714781,37.51,79695.54,0.0,0.89628,8e-05,10.56748]
[1777883721425,37.5,79698.1,0.0,0.89653,8e-05,10.54924]
[1777883726868,37.5,79706.28,0.0,0.89723,8e-05,10.4986]
[1777883731902,37.49,79708.43,0.0,0.89747,8e-05,10.4791]
[1777883734924,37.49,79714.18,0.0,0.89795,8e-05,10.44391]
[1777883739958,37.49,79715.9,0.0,0.89812,8e-05,10.43198]
[1777883742981,37.48,79724.63,0.0,0.89883,8e-05,10.37946]
[1777883743986,37.48,79730.49,0.0,0.89931,8e-05,10.34469]
[1777883744993,37.48,79729.58,0.0,0.89924,8e-05,10.34982]
[1777883752047,37.48,79730.29,0.0,0.89932,8e-05,10.34415]
[1777883754060,37.48,79735.44,0.0,0.89973,8e-05,10.31351]
[1777883759098,37.48,79735.69,0.0,0.89976,8e-05,10.31132]
[1777883763124,37.48,79723.58,0.0,0.8988,8e-05,10.38203]
[1777883764130,37.47,79717.61,0.0,0.89832,8e-05,10.41699]
[1777883765138,37.47,79710.41,0.0,0.89774,8e-05,10.4592]
[1777883766145,37.47,79710.33,0.0,0.89774,8e-05,10.45933]
[1777883771180,37.47,79709.48,0.0,0.89769,8e-05,10.4627]
[1777883776215,37.47,79709.03,0.0,0.89768,8e-05,10.46386]
[1777883781250,37.46,79707.62,0.0,0.89758,8e-05,10.47077]
[1777883786284,37.45,79707.33,0.0,0.89761,8e-05,10.46815]
[1777883791320,37.42,79705.79,0.0,0.89774,8e-05,10.45706]
[1777883796355,37.41,79706.04,0.0,0.89778,8e-05,10.45416]
[1777883801389,37.41,79700.94,0.0,0.89738,8e-05,10.48296]
[1777883806425,37.41,79695.9,0.0,0.89699,8e-05,10.51122]
[1777883809445,37.39,79692.76,0.0,0.89684,8e-05,10.5221]
[1777883814480,37.39,79690.67,0.0,0.89669,8e-05,10.53257]
[1777883819518,37.38,79688.94,0.0,0.89658,8e-05,10.54083]
[1777883824552,37.38,79686.6,0.0,0.89642,8e-05,10.55223]
[1777883832204,37.37,79685.45,0.0,0.89636,8e-05,10.55607]
[1777883837642,37.33,79684.21,0.0,0.8965,8e-05,10.54575]
[1777883842677,37.32,79684.07,0.0,0.89657,8e-05,10.54096]
[1777883847712,37.31,79683.57,0.0,0.89655,8e-05,10.54201]
[1777883852746,37.31,79683.38,0.0,0.8966,8e-05,10.53653]
[1777883857782,37.29,79685.56,0.0,0.89688,8e-05,10.51591]
[1777883862422,37.25,79693.64,0.0,0.89779,8e-05,10.44981]
[1777883863823,37.25,79693.27,0.0,0.89777,8e-05,10.45097]
[1777883868859,37.24,79694.57,0.0,0.89791,8e-05,10.4407]
[1777883873894,37.23,79696.07,0.0,0.89807,8e-05,10.42926]
[1777883878929,37.23,79696.72,0.0,0.89815,8e-05,10.42288]
[1777883883963,37.22,79696.55,0.0,0.89817,8e-05,10.42136]
[1777883888999,37.22,79702.96,0.0,0.89874,8e-05,10.38036]
[1777883894033,37.21,79703.49,0.0,0.89881,8e-05,10.37458]
[1777883898062,37.21,79708.94,0.0,0.89928,8e-05,10.34017]
[1777883903096,37.2,79710.43,0.0,0.89944,8e-05,10.32897]
[1777883908133,37.2,79708.85,0.0,0.89934,8e-05,10.33608]
[1777883909140,37.19,79718.12,0.0,0.90009,8e-05,10.28074]
[1777883910147,37.19,79718.31,0.0,0.90011,8e-05,10.27926]
[1777883915182,37.19,79717.1,0.0,0.90007,8e-05,10.28007]
[1777883920218,37.19,79713.25,0.0,0.89979,8e-05,10.30092]
[1777883928273,37.17,79710.38,0.0,0.89963,8e-05,10.31278]
[1777883933308,37.17,79707.15,0.0,0.89941,8e-05,10.32888]
[1777883938344,37.16,79706.2,0.0,0.89937,8e-05,10.33158]
[1777883943378,37.15,79701.43,0.0,0.89902,8e-05,10.35703]
[1777883948413,37.15,79701.95,0.0,0.8991,8e-05,10.35109]
[1777883951435,37.14,79708.98,0.0,0.89969,8e-05,10.3077]
[1777883952443,37.14,79718.49,0.0,0.90047,8e-05,10.25085]
[1777883953448,37.14,79719.16,0.0,0.90052,8e-05,10.24647]
[1777883955463,37.14,79725.33,0.0,0.90103,8e-05,10.20915]
[1777883962512,37.13,79722.95,0.0,0.90088,8e-05,10.22046]
[1777883967547,37.13,79721.74,0.0,0.90081,8e-05,10.22547]
[1777883972581,37.12,79724.72,0.0,0.90111,8e-05,10.20096]
[1777883977616,37.12,79727.42,0.0,0.90136,8e-05,10.18287]
[1777883982651,37.09,79728.69,0.0,0.90163,8e-05,10.16211]
[1777883987687,37.05,79730.23,0.0,0.90201,8e-05,10.13366]
[1777883992723,37.03,79728.29,0.0,0.90193,8e-05,10.13948]
[1777883997757,37.03,79730.01,0.0,0.9021,8e-05,10.12733]
[1777884003418,37.03,79732.48,0.0,0.90232,8e-05,10.11073]
[1777884008840,37.02,79734.46,0.0,0.90251,8e-05,10.09662]
[1777884013872,37.02,79735.98,0.0,0.90266,8e-05,10.08563]
[1777884018907,37.01,79738.23,0.0,0.90286,8e-05,10.07002]
[1777884023945,37.0,79738.49,0.0,0.90293,8e-05,10.06488]
[1777884028979,36.99,79734.84,0.0,0.90269,8e-05,10.08274]
[1777884034013,36.99,79732.33,0.0,0.90258,8e-05,10.08913]
[1777884043701,36.98,79723.38,0.0,0.90193,8e-05,10.13742]
[1777884050125,36.97,79721.1,0.0,0.90178,8e-05,10.14821]
[1777884051132,36.97,79726.38,0.0,0.90221,8e-05,10.11657]
[1777884052142,36.97,79732.54,0.0,0.90271,8e-05,10.07949]
[1777884055160,36.96,79735.98,0.0,0.903,8e-05,10.05738]
[1777884060195,36.96,79737.28,0.0,0.90314,8e-05,10.04706]
[1777884065232,36.95,79738.31,0.0,0.90324,8e-05,10.03959]
[1777884071272,36.95,79740.1,0.0,0.9034,8e-05,10.02808]
[1777884076308,36.95,79742.31,0.0,0.90357,8e-05,10.01487]
[1777884081343,36.95,79744.3,0.0,0.90373,8e-05,10.00296]
[1777884086377,36.95,79746.58,0.0,0.90391,8e-05,9.98935]
[1777884091412,36.95,79746.85,0.0,0.90398,8e-05,9.98289]
[1777884094435,36.95,79739.62,0.0,0.90341,8e-05,10.02536]
[1777884099476,36.97,79741.15,0.0,0.90342,8e-05,10.02458]
[1777884104504,37.0,79741.38,0.0,0.90325,8e-05,10.03759]
[1777884109539,37.03,79738.02,0.0,0.90282,8e-05,10.06946]
[1777884114574,37.04,79736.26,0.0,0.9026,8e-05,10.08627]
[1777884117594,37.04,79748.81,0.0,0.90359,8e-05,10.01291]
[1777884118601,37.04,79748.5,0.0,0.90356,8e-05,10.01502]
[1777884123637,37.05,79749.97,0.0,0.90365,8e-05,10.00785]
[1777884127665,37.05,79759.53,0.0,0.90439,8e-05,9.95293]
[1777884128673,37.05,79762.96,0.0,0.90465,8e-05,9.9332]
[1777884134715,37.06,79762.54,0.0,0.90459,8e-05,9.93804]
[1777884139751,37.06,79760.7,0.0,0.90442,8e-05,9.95066]
[1777884144787,37.06,79757.25,0.0,0.90413,8e-05,9.97256]
[1777884148814,37.07,79748.11,0.0,0.90339,8e-05,10.0275]
[1777884150828,37.07,79748.26,0.0,0.9034,8e-05,10.02711]
[1777884155863,37.07,79746.02,0.0,0.90325,8e-05,10.03671]
[1777884160902,37.07,79747.57,0.0,0.90335,8e-05,10.02902]
[1777884165933,37.08,79749.17,0.0,0.90346,8e-05,10.02091]
[1777884170968,37.08,79751.23,0.0,0.90361,8e-05,10.00945]
[1777884176009,37.08,79752.7,0.0,0.90373,8e-05,10.00046]
[1777884181037,37.08,79754.94,0.0,0.90391,8e-05,9.98704]
[1777884186074,37.08,79750.76,0.0,0.90359,8e-05,10.01129]
[1777884191108,37.07,79751.84,0.0,0.90368,8e-05,10.00455]
[1777884196143,37.07,79752.71,0.0,0.90375,8e-05,9.99907]
[1777884201179,37.07,79752.83,0.0,0.90376,8e-05,9.99801]
[1777884208228,37.07,79753.04,0.0,0.90379,8e-05,9.99625]
[1777884213262,37.07,79751.81,0.0,0.90374,8e-05,9.99832]
[1777884218299,37.07,79751.73,0.0,0.90374,8e-05,9.99827]
[1777884222326,37.07,79741.04,0.0,0.9029,8e-05,10.06072]
[1777884223332,37.07,79739.98,0.0,0.90282,8e-05,10.06676]
[1777884227361,37.07,79730.6,0.0,0.90208,8e-05,10.12122]
[1777884228374,37.07,79729.03,0.0,0.90196,8e-05,10.13019]
[1777884234410,37.06,79728.05,0.0,0.90191,8e-05,10.13413]
[1777884239445,37.06,79729.02,0.0,0.90201,8e-05,10.1269]
[1777884244480,37.05,79728.81,0.0,0.90201,8e-05,10.1267]
[1777884249516,37.05,79721.39,0.0,0.90143,8e-05,10.16917]
[1777884250522,37.05,79720.4,0.0,0.90136,8e-05,10.17469]
[1777884255557,37.05,79719.36,0.0,0.9013,8e-05,10.1791]
[1777884262607,37.04,79719.43,0.0,0.90134,8e-05,10.1763]
[1777884267643,37.04,79718.48,0.0,0.90128,8e-05,10.18027]
[1777884274691,37.03,79717.71,0.0,0.90129,8e-05,10.17776]
[1777884280733,37.03,79718.5,0.0,0.90138,8e-05,10.17104]
[1777884284764,37.02,79724.0,0.0,0.90184,8e-05,10.13713]
[1777884289833,37.02,79723.84,0.0,0.90185,8e-05,10.13648]
[1777884294868,37.02,79724.7,0.0,0.90194,8e-05,10.12975]
[1777884299902,37.01,79725.81,0.0,0.90205,8e-05,10.12158]
[1777884304938,37.01,79725.6,0.0,0.90205,8e-05,10.1212]
[1777884312994,37.0,79725.25,0.0,0.90206,8e-05,10.12062]
[1777884323064,36.99,79725.36,0.0,0.90215,8e-05,10.11369]
[1777884328099,36.98,79726.33,0.0,0.90227,8e-05,10.1049]
[1777884333134,36.98,79726.91,0.0,0.90239,8e-05,10.0937]
[1777884338171,36.97,79727.14,0.0,0.90245,8e-05,10.08934]
[1777884343205,36.96,79727.33,0.0,0.90251,8e-05,10.08522]
[1777884349247,36.96,79728.32,0.0,0.90263,8e-05,10.07614]
[1777884355879,36.95,79726.88,0.0,0.90255,8e-05,10.08191]
[1777884361331,36.94,79727.56,0.0,0.90265,8e-05,10.07437]
[1777884367373,36.93,79727.42,0.0,0.90268,8e-05,10.07177]
[1777884372407,36.93,79727.29,0.0,0.90271,8e-05,10.06977]
[1777884377442,36.93,79726.91,0.0,0.9027,8e-05,10.07064]
[1777884380463,36.92,79732.65,0.0,0.90316,8e-05,10.03593]
[1777884381471,36.92,79732.13,0.0,0.90313,8e-05,10.03881]
[1777884386505,36.92,79729.24,0.0,0.90291,8e-05,10.05483]
[1777884393554,36.92,79729.34,0.0,0.90298,8e-05,10.04809]
[1777884399597,36.92,79729.03,0.0,0.90297,8e-05,10.0488]
[1777884406234,36.91,79728.77,0.0,0.90296,8e-05,10.04911]
[1777884413695,36.91,79728.95,0.0,0.90299,8e-05,10.04681]
[1777884418730,36.91,79728.69,0.0,0.90298,8e-05,10.04743]
[1777884424771,36.91,79729.23,0.0,0.90304,8e-05,10.04311]
[1777884429807,36.9,79728.75,0.0,0.90301,8e-05,10.04501]
[1777884432828,36.9,79721.55,0.0,0.90245,8e-05,10.08705]
[1777884433835,36.9,79715.01,0.0,0.90193,8e-05,10.12558]
[1777884438870,36.9,79713.4,0.0,0.90182,8e-05,10.13365]
[1777884443904,36.89,79709.95,0.0,0.90156,8e-05,10.15267]
[1777884447933,36.89,79720.95,0.0,0.90246,8e-05,10.08621]
[1777884448940,36.89,79722.31,0.0,0.90257,8e-05,10.07795]
[1777884453975,36.89,79721.42,0.0,0.90255,8e-05,10.07752]
[1777884459009,36.89,79721.04,0.0,0.90253,8e-05,10.07869]
[1777884464047,36.88,79717.19,0.0,0.90224,8e-05,10.10035]
[1777884469083,36.88,79715.25,0.0,0.9021,8e-05,10.11056]
[1777884477141,36.88,79714.44,0.0,0.90207,8e-05,10.11319]
[1777884482176,36.87,79712.8,0.0,0.90196,8e-05,10.12153]
[1777884487211,36.87,79712.51,0.0,0.90195,8e-05,10.12155]
[1777884490232,36.87,79704.68,0.0,0.90133,8e-05,10.16752]
[1777884491238,36.87,79702.76,0.0,0.90119,8e-05,10.17823]
[1777884496274,36.86,79701.34,0.0,0.9011,8e-05,10.18487]
[1777884499294,36.86,79695.63,0.0,0.90065,8e-05,10.21776]
[1777884504344,36.86,79696.49,0.0,0.90075,8e-05,10.21071]
[1777884506936,36.86,79666.09,0.0,0.89827,8e-05,10.39217]
[1777884507354,36.85,79666.09,0.0,0.89827,8e-05,10.39194]
[1777884509368,36.85,79665.85,0.0,0.89826,8e-05,10.39246]
[1777884514402,36.85,79664.38,0.0,0.8982,8e-05,10.3952]
[1777884523465,36.84,79667.21,0.0,0.89846,8e-05,10.37602]
[1777884528506,36.84,79671.02,0.0,0.89879,8e-05,10.35209]
[1777884533546,36.84,79673.81,0.0,0.89906,8e-05,10.3326]
[1777884538577,36.82,79670.53,0.0,0.89891,8e-05,10.34325]
[1777884543614,36.8,79672.16,0.0,0.89915,8e-05,10.32552]
[1777884544620,36.79,79677.3,0.0,0.89959,8e-05,10.29326]
[1777884545628,36.79,79702.4,0.0,0.90163,8e-05,10.14286]
[1777884547216,36.79,79698.17,0.0,0.9013,8e-05,10.16757]
[1777884552676,36.79,79697.45,0.0,0.90128,8e-05,10.16868]
[1777884557712,36.78,79700.74,0.0,0.90158,8e-05,10.1468]
[1777884562747,36.78,79697.89,0.0,0.90138,8e-05,10.16152]
[1777884568789,36.77,79697.47,0.0,0.90139,8e-05,10.16076]
[1777884573824,36.76,79695.74,0.0,0.90132,8e-05,10.16359]
[1777884578859,36.76,79694.25,0.0,0.90124,8e-05,10.16967]
[1777884583894,36.75,79693.44,0.0,0.90121,8e-05,10.17164]
[1777884588930,36.74,79692.82,0.0,0.9012,8e-05,10.17244]
[1777884593964,36.74,79692.72,0.0,0.90123,8e-05,10.17013]
[1777884598999,36.73,79691.2,0.0,0.90115,8e-05,10.17627]
[1777884604035,36.72,79679.39,0.0,0.90023,8e-05,10.24396]
[1777884605041,36.72,79671.05,0.0,0.89954,8e-05,10.29391]
[1777884606048,36.72,79671.69,0.0,0.89962,8e-05,10.28865]
[1777884611083,36.72,79669.34,0.0,0.89945,8e-05,10.30088]
[1777884616118,36.71,79670.15,0.0,0.89956,8e-05,10.29261]
[1777884621154,36.71,79671.36,0.0,0.89967,8e-05,10.2847]
[1777884626188,36.71,79672.04,0.0,0.89973,8e-05,10.28003]
[1777884631223,36.7,79668.65,0.0,0.89952,8e-05,10.29377]
[1777884636259,36.7,79670.44,0.0,0.89967,8e-05,10.28232]
[1777884641294,36.7,79674.9,0.0,0.90005,8e-05,10.25511]
[1777884646331,36.7,79670.74,0.0,0.89971,8e-05,10.27973]
[1777884651365,36.7,79670.72,0.0,0.89972,8e-05,10.27902]
[1777884656400,36.69,79671.39,0.0,0.8998,8e-05,10.27272]
[1777884663451,36.69,79671.29,0.0,0.89983,8e-05,10.27065]
[1777884664457,36.68,79677.58,0.0,0.90035,8e-05,10.23257]
[1777884669492,36.68,79678.32,0.0,0.90043,8e-05,10.22649]
[1777884673520,36.68,79670.86,0.0,0.89985,8e-05,10.26884]
[1777884675533,36.67,79667.69,0.0,0.89961,8e-05,10.28673]
[1777884680569,36.67,79672.43,0.0,0.90001,8e-05,10.25747]
[1777884686614,36.67,79671.9,0.0,0.89997,8e-05,10.26004]
[1777884691647,36.67,79668.42,0.0,0.89973,8e-05,10.27567]
[1777884693662,36.67,79657.7,0.0,0.89886,8e-05,10.3399]
[1777884695676,36.67,79642.78,0.0,0.89762,8e-05,10.42957]
[1777884696682,36.67,79640.05,0.0,0.8974,8e-05,10.44574]
[1777884701718,36.66,79641.12,0.0,0.89751,8e-05,10.43759]
[1777884704739,36.66,79635.42,0.0,0.89705,8e-05,10.47117]
[1777884709774,36.66,79631.85,0.0,0.89677,8e-05,10.4911]
[1777884714809,36.65,79624.61,0.0,0.89619,8e-05,10.53331]
[1777884719844,36.65,79624.28,0.0,0.89618,8e-05,10.53355]
[1777884722868,36.65,79612.07,0.0,0.89516,8e-05,10.60672]
[1777884723872,36.65,79616.01,0.0,0.8955,8e-05,10.58232]
[1777884725887,36.64,79617.9,0.0,0.89567,8e-05,10.57005]
[1777884730922,36.64,79620.72,0.0,0.89594,8e-05,10.55117]
[1777884734950,36.64,79626.04,0.0,0.8964,8e-05,10.51759]
[1777884737971,36.64,79628.23,0.0,0.8966,8e-05,10.50353]
[1777884740992,36.63,79636.94,0.0,0.89734,8e-05,10.4501]
[1777884743005,36.63,79641.65,0.0,0.89773,8e-05,10.42129]
[1777884745020,36.63,79648.63,0.0,0.89832,8e-05,10.37888]
[1777884747034,36.63,79654.45,0.0,0.8988,8e-05,10.34362]
[1777884752069,36.63,79654.52,0.0,0.89885,8e-05,10.33816]
[1777884757104,36.63,79651.29,0.0,0.89859,8e-05,10.35722]
[1777884762138,36.63,79652.85,0.0,0.89872,8e-05,10.34727]
[1777884767173,36.63,79657.18,0.0,0.89909,8e-05,10.32071]
[1777884772209,36.63,79660.67,0.0,0.89938,8e-05,10.29944]
[1777884777244,36.63,79664.08,0.0,0.89966,8e-05,10.27874]
[1777884781272,36.63,79674.56,0.0,0.90052,8e-05,10.21569]
[1777884782279,36.63,79676.42,0.0,0.90067,8e-05,10.20458]
[1777884787313,36.63,79676.24,0.0,0.90067,8e-05,10.20495]
[1777884792348,36.62,79678.76,0.0,0.90089,8e-05,10.18884]
[1777884797385,36.62,79676.53,0.0,0.90072,8e-05,10.2013]
[1777884803426,36.62,79675.87,0.0,0.90068,8e-05,10.20395]
[1777884808460,36.62,79677.14,0.0,0.9008,8e-05,10.19521]
[1777884810474,36.62,79682.55,0.0,0.90125,8e-05,10.16232]
[1777884814503,36.61,79690.53,0.0,0.90194,8e-05,10.10912]
[1777884815509,36.61,79690.21,0.0,0.90192,8e-05,10.11094]
[1777884820546,36.61,79687.47,0.0,0.9017,8e-05,10.12675]
[1777884825581,36.61,79687.26,0.0,0.90171,8e-05,10.12609]
[1777884830616,36.6,79684.94,0.0,0.90155,8e-05,10.13772]
[1777884833636,36.59,79692.11,0.0,0.90219,8e-05,10.09028]
[1777884839266,36.57,79690.26,0.0,0.90219,8e-05,10.09017]
[1777884844717,36.56,79691.5,0.0,0.90232,8e-05,10.08053]
[1777884849750,36.56,79691.85,0.0,0.90237,8e-05,10.07665]
[1777884854789,36.56,79692.02,0.0,0.90241,8e-05,10.07384]
[1777884855797,36.56,79711.21,0.0,0.90395,8e-05,9.95894]
[1777884856804,36.55,79711.21,0.0,0.90396,8e-05,9.95868]
[1777884857815,36.55,79710.63,0.0,0.90391,8e-05,9.96195]
[1777884859408,36.55,79699.05,0.0,0.90299,8e-05,10.03083]
[1777884859830,36.55,79699.05,0.0,0.90299,8e-05,10.03056]
[1777884864868,36.55,79698.53,0.0,0.90297,8e-05,10.03223]
[1777884869900,36.55,79698.27,0.0,0.90297,8e-05,10.03235]
[1777884874935,36.54,79701.73,0.0,0.9033,8e-05,10.00567]
[1777884879971,36.54,79700.9,0.0,0.90325,8e-05,10.00932]
[1777884885011,36.54,79701.03,0.0,0.90328,8e-05,10.00727]
[1777884890042,36.54,79700.95,0.0,0.90329,8e-05,10.00647]
[1777884895078,36.53,79702.34,0.0,0.90342,8e-05,9.99689]
[1777884900113,36.53,79702.21,0.0,0.90342,8e-05,9.9964]
[1777884905148,36.53,79702.45,0.0,0.90346,8e-05,9.9937]
[1777884911190,36.52,79700.02,0.0,0.90329,8e-05,10.00657]
[1777884916226,36.52,79703.21,0.0,0.90356,8e-05,9.98621]
[1777884921262,36.52,79703.25,0.0,0.90358,8e-05,9.98483]
[1777884926297,36.52,79711.96,0.0,0.90429,8e-05,9.93179]
[1777884927304,36.52,79715.05,0.0,0.90454,8e-05,9.91325]
[1777884932339,36.51,79716.92,0.0,0.90473,8e-05,9.89679]
[1777884934352,36.51,79728.48,0.0,0.90565,8e-05,9.82788]
[1777884935360,36.51,79729.95,0.0,0.90576,8e-05,9.81914]
[1777884940395,36.51,79731.74,0.0,0.90591,8e-05,9.80844]
[1777884945429,36.51,79733.27,0.0,0.90603,8e-05,9.79932]
[1777884949458,36.51,79739.21,0.0,0.90649,8e-05,9.76421]
[1777884951480,36.51,79750.68,0.0,0.90739,8e-05,9.69657]
[1777884954494,36.51,79758.91,0.0,0.90802,8e-05,9.64853]
[1777884956507,36.52,79764.0,0.0,0.90841,8e-05,9.61908]
[1777884961544,36.52,79762.16,0.0,0.90825,8e-05,9.6312]
[1777884962549,36.52,79753.3,0.0,0.90756,8e-05,9.68361]
[1777884964568,36.52,79753.8,0.0,0.90759,8e-05,9.68109]
[1777884969598,36.52,79753.26,0.0,0.90754,8e-05,9.68527]
[1777884974633,36.52,79752.11,0.0,0.90743,8e-05,9.69311]
[1777884980250,36.53,79751.48,0.0,0.90737,8e-05,9.6982]
[1777884985710,36.53,79750.55,0.0,0.90728,8e-05,9.70493]
[1777884990745,36.53,79750.7,0.0,0.90727,8e-05,9.70558]
[1777884995779,36.54,79748.59,0.0,0.90713,8e-05,9.71469]
[1777885000815,36.54,79749.83,0.0,0.90721,8e-05,9.70848]
[1777885001822,36.54,79743.95,0.0,0.90674,8e-05,9.74368]
[1777885006857,36.54,79743.66,0.0,0.90671,8e-05,9.74632]
[1777885013906,36.54,79745.5,0.0,0.90684,8e-05,9.73663]
[1777885018940,36.55,79748.38,0.0,0.90705,8e-05,9.72042]
[1777885023976,36.55,79752.11,0.0,0.90733,8e-05,9.69923]
[1777885029013,36.55,79752.99,0.0,0.90739,8e-05,9.69496]
[1777885034076,36.55,79751.17,0.0,0.90724,8e-05,9.70658]
[1777885039112,36.55,79748.29,0.0,0.907,8e-05,9.72429]
[1777885044147,36.55,79758.76,0.0,0.90781,8e-05,9.66333]
[1777885045153,36.56,79757.58,0.0,0.90771,8e-05,9.6705]
[1777885050742,36.56,79753.81,0.0,0.90741,8e-05,9.69369]
[1777885052204,36.56,79748.18,0.0,0.907,8e-05,9.72257]
[1777885053213,36.56,79744.42,0.0,0.90671,8e-05,9.74489]
[1777885058248,36.56,79750.61,0.0,0.90718,8e-05,9.70888]
[1777885060812,36.56,79750.2,0.0,0.90714,8e-05,9.71174]
[1777885066305,36.56,79750.33,0.0,0.90715,8e-05,9.71174]
[1777885071341,36.56,79749.51,0.0,0.90707,8e-05,9.71729]
[1777885072347,36.56,79764.67,0.0,0.90824,8e-05,9.62825]
[1777885073354,36.56,79757.54,0.0,0.90769,8e-05,9.67045]
[1777885074361,36.57,79757.94,0.0,0.90772,8e-05,9.66832]
[1777885080403,36.57,79754.71,0.0,0.90745,8e-05,9.68854]
[1777885084431,36.57,79744.88,0.0,0.90668,8e-05,9.74718]
[1777885085437,36.57,79744.21,0.0,0.90662,8e-05,9.75123]
[1777885091479,36.57,79742.93,0.0,0.90652,8e-05,9.75931]
[1777885093494,36.57,79733.97,0.0,0.90581,8e-05,9.81244]
[1777885094501,36.57,79734.62,0.0,0.90586,8e-05,9.80861]
[1777885101549,36.57,79730.26,0.0,0.90552,8e-05,9.83444]
[1777885106586,36.57,79726.86,0.0,0.90525,8e-05,9.85465]
[1777885109606,36.57,79721.74,0.0,0.90485,8e-05,9.88508]
[1777885114642,36.57,79711.64,0.0,0.90408,8e-05,9.94052]
[1777885115649,36.57,79701.52,0.0,0.90327,8e-05,10.00078]
[1777885116655,36.57,79701.49,0.0,0.90329,8e-05,9.99974]
[1777885121690,36.56,79704.8,0.0,0.90359,8e-05,9.97699]
[1777885124711,36.56,79684.36,0.0,0.90195,8e-05,10.09872]
[1777885125719,36.56,79679.44,0.0,0.90155,8e-05,10.12815]
[1777885130754,36.56,79683.87,0.0,0.90193,8e-05,10.10039]
[1777885135790,36.56,79686.19,0.0,0.90214,8e-05,10.08484]
[1777885136797,36.55,79692.57,0.0,0.90266,8e-05,10.04635]
[1777885137804,36.55,79700.08,0.0,0.90326,8e-05,10.00123]
[1777885138811,36.55,79701.86,0.0,0.90341,8e-05,9.99041]
[1777885143846,36.55,79705.09,0.0,0.90368,8e-05,9.9703]
[1777885148886,36.55,79705.63,0.0,0.90373,8e-05,9.9663]
[1777885153916,36.55,79705.55,0.0,0.90374,8e-05,9.9658]
[1777885158956,36.55,79703.01,0.0,0.90355,8e-05,9.98008]
[1777885159958,36.55,79714.03,0.0,0.90443,8e-05,9.91435]
[1777885162979,36.55,79719.61,0.0,0.90487,8e-05,9.88106]
[1777885168017,36.54,79720.65,0.0,0.90496,8e-05,9.8747]
[1777885173050,36.54,79720.26,0.0,0.90497,8e-05,9.87215]
[1777885178086,36.54,79720.37,0.0,0.90498,8e-05,9.8713]
[1777885183120,36.54,79714.32,0.0,0.9045,8e-05,9.90691]
[1777885184129,36.54,79709.26,0.0,0.9041,8e-05,9.93692]
[1777885187150,36.54,79707.07,0.0,0.90393,8e-05,9.94947]
[1777885192184,36.54,79711.56,0.0,0.9043,8e-05,9.92195]
[1777885198226,36.54,79709.1,0.0,0.90412,8e-05,9.93556]
[1777885203262,36.54,79696.73,0.0,0.90314,8e-05,10.00865]
[1777885204269,36.54,79696.49,0.0,0.90311,8e-05,10.01043]
[1777885209304,36.54,79696.46,0.0,0.90311,8e-05,10.01052]
[1777885214339,36.54,79697.39,0.0,0.90317,8e-05,10.00597]
[1777885219374,36.54,79696.48,0.0,0.90308,8e-05,10.01308]
[1777885224409,36.54,79697.57,0.0,0.90316,8e-05,10.00717]
[1777885229444,36.54,79698.09,0.0,0.9032,8e-05,10.00393]
[1777885234480,36.54,79696.06,0.0,0.90308,8e-05,10.01117]
[1777885239514,36.54,79696.5,0.0,0.90312,8e-05,10.00839]
[1777885244552,36.54,79698.91,0.0,0.90331,8e-05,9.99392]
[1777885249586,36.54,79698.1,0.0,0.90325,8e-05,9.99867]
[1777885254622,36.54,79688.13,0.0,0.90245,8e-05,10.05817]
[1777885255627,36.54,79682.82,0.0,0.90202,8e-05,10.08985]
[1777885259655,36.54,79683.67,0.0,0.90207,8e-05,10.08559]
[1777885263683,36.55,79675.34,0.0,0.90139,8e-05,10.13625]
[1777885264691,36.55,79673.91,0.0,0.90127,8e-05,10.14494]
[1777885269730,36.55,79671.53,0.0,0.90107,8e-05,10.15963]
[1777885271741,36.55,79665.48,0.0,0.90057,8e-05,10.1961]
[1777885276775,36.55,79669.15,0.0,0.90087,8e-05,10.17407]
[1777885281810,36.55,79672.29,0.0,0.90113,8e-05,10.1555]
[1777885285838,36.55,79666.86,0.0,0.90068,8e-05,10.18838]
[1777885290872,36.55,79665.36,0.0,0.90056,8e-05,10.19753]
[1777885293893,36.55,79657.38,0.0,0.89994,8e-05,10.24089]
[1777885294900,36.55,79653.96,0.0,0.89966,8e-05,10.26147]
[1777885299935,36.55,79650.85,0.0,0.89941,8e-05,10.27983]
[1777885304970,36.55,79647.96,0.0,0.89917,8e-05,10.2968]
[1777885310009,36.55,79649.38,0.0,0.8993,8e-05,10.28781]
[1777885312020,36.55,79654.69,0.0,0.89974,8e-05,10.25562]
[1777885313027,36.55,79662.6,0.0,0.90039,8e-05,10.20792]
[1777885314034,36.55,79668.24,0.0,0.90085,8e-05,10.17402]
[1777885318061,36.55,79667.99,0.0,0.90083,8e-05,10.17583]
[1777885323096,36.55,79666.74,0.0,0.90072,8e-05,10.18368]
[1777885326119,36.55,79689.09,0.0,0.90253,8e-05,10.04982]
[1777885327126,36.55,79697.01,0.0,0.90317,8e-05,10.00275]
[1777885328696,36.55,79711.23,0.0,0.90431,8e-05,9.91748]
[1777885331153,36.55,79710.93,0.0,0.90429,8e-05,9.91919]
[1777885337196,36.54,79710.3,0.0,0.90425,8e-05,9.922]
[1777885341224,36.54,79705.23,0.0,0.90385,8e-05,9.95211]
[1777885344245,36.54,79711.78,0.0,0.90437,8e-05,9.91334]
[1777885346263,36.55,79716.35,0.0,0.90473,8e-05,9.88619]
[1777885351294,36.54,79718.02,0.0,0.90491,8e-05,9.8712]
[1777885356329,36.54,79728.07,0.0,0.9057,8e-05,9.81134]
[1777885357335,36.54,79717.19,0.0,0.90484,8e-05,9.87591]
[1777885358908,36.54,79718.69,0.0,0.90496,8e-05,9.86692]
[1777885364385,36.54,79721.79,0.0,0.90521,8e-05,9.8482]
[1777885367409,36.54,79722.91,0.0,0.9053,8e-05,9.84151]
[1777885372442,36.54,79722.81,0.0,0.9053,8e-05,9.84207]
[1777885377476,36.54,79718.1,0.0,0.90492,8e-05,9.86995]
[1777885382511,36.54,79719.71,0.0,0.90505,8e-05,9.86023]
[1777885387547,36.54,79722.28,0.0,0.90526,8e-05,9.84492]
[1777885390568,36.54,79726.01,0.0,0.90555,8e-05,9.82287]
[1777885395602,36.54,79724.67,0.0,0.90544,8e-05,9.83104]
[1777885400638,36.54,79726.85,0.0,0.90561,8e-05,9.81839]
[1777885405676,36.54,79724.7,0.0,0.90544,8e-05,9.83139]
[1777885409702,36.54,79740.54,0.0,0.90668,8e-05,9.73803]
[1777885412722,36.55,79747.63,0.0,0.90726,8e-05,9.69191]
[1777885413730,36.55,79753.3,0.0,0.9077,8e-05,9.65874]
[1777885414737,36.55,79753.91,0.0,0.90774,8e-05,9.6557]
[1777885415744,36.55,79764.48,0.0,0.90855,8e-05,9.59396]
[1777885419771,36.55,79756.56,0.0,0.90793,8e-05,9.64154]
[1777885424806,36.55,79757.94,0.0,0.90802,8e-05,9.63496]
[1777885429841,36.56,79758.35,0.0,0.90803,8e-05,9.63409]
[1777885434876,36.56,79756.06,0.0,0.90783,8e-05,9.64907]
[1777885439912,36.56,79760.1,0.0,0.90812,8e-05,9.62686]
[1777885443939,36.57,79763.97,0.0,0.9084,8e-05,9.60559]
[1777885448974,36.57,79760.37,0.0,0.9081,8e-05,9.62867]
[1777885451995,36.57,79754.76,0.0,0.90765,8e-05,9.66273]
[1777885457032,36.58,79755.09,0.0,0.90766,8e-05,9.66247]
[1777885461060,36.58,79762.74,0.0,0.90823,8e-05,9.61893]
[1777885462067,36.58,79767.49,0.0,0.90859,8e-05,9.59148]
[1777885464080,36.58,79769.29,0.0,0.90872,8e-05,9.58186]
[1777885466094,36.59,79776.65,0.0,0.90927,8e-05,9.53976]
[1777885471130,36.59,79781.38,0.0,0.90963,8e-05,9.51013]
[1777885476166,36.6,79777.5,0.0,0.9093,8e-05,9.53541]
[1777885478180,36.6,79749.8,0.0,0.90715,8e-05,9.69908]
[1777885479187,36.6,79743.14,0.0,0.90663,8e-05,9.73833]
[1777885480194,36.6,79743.14,0.0,0.90663,8e-05,9.73876]
[1777885485228,36.6,79744.94,0.0,0.90675,8e-05,9.72921]
[1777885490264,36.6,79744.61,0.0,0.90672,8e-05,9.73198]
[1777885495298,36.61,79743.94,0.0,0.90665,8e-05,9.73672]
[1777885501339,36.61,79744.09,0.0,0.90665,8e-05,9.73686]
[1777885506377,36.61,79725.91,0.0,0.90521,8e-05,9.84517]
[1777885507387,36.61,79725.26,0.0,0.90516,8e-05,9.84902]
[1777885510000,36.61,79721.3,0.0,0.90485,8e-05,9.87239]
[1777885515439,36.61,79720.87,0.0,0.90482,8e-05,9.87458]
[1777885520475,36.61,79721.62,0.0,0.90489,8e-05,9.86974]
[1777885525510,36.61,79722.39,0.0,0.90495,8e-05,9.86481]
[1777885530545,36.61,79723.6,0.0,0.90505,8e-05,9.85728]
[1777885535580,36.61,79721.73,0.0,0.90495,8e-05,9.86311]
[1777885540614,36.61,79723.85,0.0,0.90512,8e-05,9.85014]
[1777885543638,36.6,79712.06,0.0,0.90419,8e-05,9.9199]
[1777885545246,36.6,79713.96,0.0,0.90434,8e-05,9.90845]
[1777885550686,36.6,79718.96,0.0,0.90477,8e-05,9.87643]
[1777885555723,36.59,79718.5,0.0,0.90477,8e-05,9.87664]
[1777885560758,36.59,79719.46,0.0,0.90485,8e-05,9.87048]
[1777885565794,36.59,79718.02,0.0,0.90474,8e-05,9.87853]
[1777885570829,36.59,79721.65,0.0,0.90504,8e-05,9.85647]
[1777885575863,36.59,79719.88,0.0,0.9049,8e-05,9.86657]
[1777885580899,36.59,79720.21,0.0,0.90493,8e-05,9.8642]
[1777885585934,36.59,79715.74,0.0,0.90459,8e-05,9.89023]
[1777885590969,36.59,79718.56,0.0,0.90482,8e-05,9.87293]
[1777885596012,36.59,79716.86,0.0,0.90473,8e-05,9.87782]
[1777885601038,36.58,79716.64,0.0,0.90472,8e-05,9.87862]
[1777885606073,36.58,79716.55,0.0,0.90472,8e-05,9.87865]
[1777885611108,36.58,79718.01,0.0,0.90484,8e-05,9.86948]
[1777885616144,36.58,79718.68,0.0,0.9049,8e-05,9.86512]
[1777885621179,36.58,79711.29,0.0,0.90431,8e-05,9.90856]
[1777885626215,36.58,79713.36,0.0,0.90449,8e-05,9.89554]
[1777885631248,36.58,79716.91,0.0,0.90478,8e-05,9.87385]
[1777885637290,36.58,79716.15,0.0,0.90473,8e-05,9.87778]
[1777885638297,36.58,79700.57,0.0,0.90348,8e-05,9.97037]
[1777885639304,36.57,79698.83,0.0,0.90335,8e-05,9.98052]
[1777885644339,36.57,79694.26,0.0,0.903,8e-05,10.00656]
[1777885649375,36.57,79688.06,0.0,0.90252,8e-05,10.04205]
[1777885652397,36.57,79681.72,0.0,0.90206,8e-05,10.07425]
[1777885653403,36.57,79682.07,0.0,0.90209,8e-05,10.07177]
[1777885654409,36.56,79687.83,0.0,0.90256,8e-05,10.03691]
[1777885655417,36.56,79694.22,0.0,0.90308,8e-05,9.9984]
[1777885656424,36.56,79698.67,0.0,0.90344,8e-05,9.97157]
[1777885658438,36.56,79701.94,0.0,0.90371,8e-05,9.95163]
[1777885659445,36.56,79710.33,0.0,0.90438,8e-05,9.90148]
[1777885660452,36.56,79712.88,0.0,0.90459,8e-05,9.88619]
[1777885666091,36.56,79711.99,0.0,0.90453,8e-05,9.89078]
[1777885671529,36.56,79712.87,0.0,0.90461,8e-05,9.88483]
[1777885677571,36.56,79713.06,0.0,0.90463,8e-05,9.88279]
[1777885682606,36.55,79710.2,0.0,0.90442,8e-05,9.89893]
[1777885687641,36.55,79708.71,0.0,0.90431,8e-05,9.90689]
[1777885692677,36.55,79706.98,0.0,0.90418,8e-05,9.9163]
[1777885697710,36.55,79707.42,0.0,0.90423,8e-05,9.91281]
[1777885702746,36.55,79705.59,0.0,0.9041,8e-05,9.92278]
[1777885708788,36.54,79709.14,0.0,0.90439,8e-05,9.9008]
[1777885713828,36.54,79710.89,0.0,0.90458,8e-05,9.8851]
[1777885716443,36.54,79699.36,0.0,0.90366,8e-05,9.95351]
[1777885716849,36.54,79699.36,0.0,0.90366,8e-05,9.95329]
[1777885721885,36.54,79700.69,0.0,0.90378,8e-05,9.9442]
[1777885726922,36.54,79702.74,0.0,0.90396,8e-05,9.93082]
[1777885731957,36.54,79703.78,0.0,0.90406,8e-05,9.92352]
[1777885736992,36.53,79703.89,0.0,0.90408,8e-05,9.92181]
[1777885742030,36.53,79703.44,0.0,0.90406,8e-05,9.92346]
[1777885747065,36.53,79697.48,0.0,0.9036,8e-05,9.958]
[1777885750090,36.53,79694.37,0.0,0.90335,8e-05,9.97584]
[1777885753108,36.53,79683.35,0.0,0.90245,8e-05,10.04271]
[1777885758142,36.53,79690.03,0.0,0.90297,8e-05,10.00408]
[1777885759149,36.53,79692.68,0.0,0.90318,8e-05,9.98856]
[1777885763176,36.54,79693.62,0.0,0.90324,8e-05,9.98435]
[1777885768211,36.54,79693.58,0.0,0.90322,8e-05,9.9857]
[1777885772247,36.54,79698.7,0.0,0.90367,8e-05,9.9505]
[1777885777275,36.54,79698.69,0.0,0.90368,8e-05,9.94986]
[1777885782310,36.54,79698.66,0.0,0.90368,8e-05,9.94995]
[1777885788353,36.54,79700.59,0.0,0.90384,8e-05,9.93838]
[1777885796408,36.54,79700.75,0.0,0.90384,8e-05,9.93808]
[1777885801443,36.54,79701.12,0.0,0.90386,8e-05,9.93655]
[1777885805472,36.54,79698.92,0.0,0.90368,8e-05,9.95009]
[1777885808492,36.54,79690.78,0.0,0.90302,8e-05,9.99887]
[1777885809502,36.54,79689.42,0.0,0.90291,8e-05,10.007]
[1777885814536,36.54,79689.93,0.0,0.90296,8e-05,10.00337]
[1777885819571,36.54,79690.77,0.0,0.90304,8e-05,9.99775]
[1777885822592,36.54,79711.41,0.0,0.90469,8e-05,9.87469]
[1777885823598,36.54,79714.58,0.0,0.90494,8e-05,9.85601]
[1777885828633,36.54,79713.74,0.0,0.90488,8e-05,9.86064]
[1777885830648,36.54,79749.34,0.0,0.90768,8e-05,9.65001]
[1777885832266,36.54,79775.0,0.0,0.90968,8e-05,9.49575]
[1777885833671,36.54,79768.64,0.0,0.90919,8e-05,9.5333]
[1777885834675,36.54,79761.57,0.0,0.90864,8e-05,9.57504]
[1777885835682,36.54,79760.64,0.0,0.90855,8e-05,9.58172]
[1777885840718,36.55,79763.33,0.0,0.90872,8e-05,9.56898]
[1777885844745,36.55,79755.79,0.0,0.90811,8e-05,9.61502]
[1777885847770,36.56,79762.48,0.0,0.90862,8e-05,9.57661]
[1777885852802,36.56,79761.5,0.0,0.90852,8e-05,9.58403]
[1777885857837,36.56,79762.17,0.0,0.90855,8e-05,9.58181]
[1777885859851,36.56,79772.12,0.0,0.90931,8e-05,9.5242]
[1777885860858,36.57,79770.78,0.0,0.9092,8e-05,9.53247]
[1777885866900,36.57,79768.0,0.0,0.90896,8e-05,9.55115]
[1777885872549,36.58,79768.06,0.0,0.90894,8e-05,9.55277]
[1777885877979,36.58,79768.66,0.0,0.90895,8e-05,9.55153]
[1777885883013,36.58,79768.92,0.0,0.90895,8e-05,9.55189]
[1777885887047,36.59,79760.64,0.0,0.90829,8e-05,9.6019]
[1777885892076,36.59,79762.11,0.0,0.90842,8e-05,9.59017]
[1777885897112,36.59,79766.46,0.0,0.90874,8e-05,9.56637]
[1777885903155,36.6,79767.32,0.0,0.90878,8e-05,9.56339]
[1777885908189,36.6,79770.37,0.0,0.90899,8e-05,9.54733]
[1777885913226,36.61,79770.19,0.0,0.90895,8e-05,9.5502]
[1777885918259,36.61,79769.59,0.0,0.90889,8e-05,9.5551]
[1777885923295,36.61,79763.29,0.0,0.90839,8e-05,9.59294]
[1777885923908,36.61,79761.86,0.0,0.90828,8e-05,9.60161]
[1777885930344,36.62,79758.82,0.0,0.90802,8e-05,9.62114]
[1777885935378,36.62,79757.9,0.0,0.90793,8e-05,9.6278]
[1777885940414,36.62,79754.22,0.0,0.90763,8e-05,9.65062]
[1777885945448,36.62,79754.41,0.0,0.90763,8e-05,9.65054]
[1777885950484,36.63,79755.08,0.0,0.90767,8e-05,9.64757]
[1777885955520,36.63,79750.7,0.0,0.90736,8e-05,9.66952]
[1777885957533,36.63,79739.2,0.0,0.90646,8e-05,9.73751]
[1777885958540,36.63,79737.29,0.0,0.90631,8e-05,9.74882]
[1777885963575,36.63,79738.78,0.0,0.90642,8e-05,9.74014]
[1777885965589,36.63,79746.34,0.0,0.90701,8e-05,9.69565]
[1777885970626,36.63,79747.17,0.0,0.90707,8e-05,9.69113]
[1777885975658,36.63,79750.31,0.0,0.90731,8e-05,9.67299]
[1777885980693,36.63,79754.31,0.0,0.90762,8e-05,9.64978]
[1777885982708,36.63,79746.45,0.0,0.90701,8e-05,9.69608]
[1777885985729,36.63,79745.94,0.0,0.90697,8e-05,9.69903]
[1777885990763,36.63,79746.52,0.0,0.90701,8e-05,9.69548]
[1777885995800,36.63,79748.16,0.0,0.90714,8e-05,9.68568]
[1777886000833,36.63,79748.0,0.0,0.90713,8e-05,9.68656]
[1777886005868,36.63,79748.29,0.0,0.90716,8e-05,9.68485]
[1777886010904,36.63,79748.77,0.0,0.90719,8e-05,9.68206]
[1777886015939,36.63,79750.9,0.0,0.90739,8e-05,9.66501]
[1777886024618,36.63,79748.96,0.0,0.90724,8e-05,9.67684]
[1777886030037,36.63,79748.69,0.0,0.90721,8e-05,9.67864]
[1777886032050,36.63,79740.02,0.0,0.90654,8e-05,9.72978]
[1777886034065,36.63,79734.09,0.0,0.90607,8e-05,9.76472]
[1777886039100,36.63,79732.79,0.0,0.90597,8e-05,9.77208]
[1777886044137,36.63,79732.45,0.0,0.90595,8e-05,9.77391]
[1777886049171,36.63,79733.25,0.0,0.90602,8e-05,9.76898]
[1777886054206,36.63,79732.39,0.0,0.90595,8e-05,9.77399]
[1777886060248,36.63,79733.76,0.0,0.90606,8e-05,9.7659]
[1777886065905,36.63,79732.75,0.0,0.90598,8e-05,9.77195]
[1777886071326,36.63,79728.81,0.0,0.9057,8e-05,9.79067]
[1777886076360,36.63,79724.22,0.0,0.90534,8e-05,9.81797]
[1777886081397,36.63,79723.34,0.0,0.90527,8e-05,9.82326]
[1777886083409,36.63,79729.72,0.0,0.90577,8e-05,9.78561]
[1777886088445,36.63,79726.89,0.0,0.90554,8e-05,9.80268]
[1777886093480,36.63,79727.57,0.0,0.90559,8e-05,9.79888]
[1777886098515,36.63,79726.53,0.0,0.90551,8e-05,9.80526]
[1777886104557,36.63,79724.8,0.0,0.90537,8e-05,9.81568]
[1777886110600,36.63,79724.09,0.0,0.90531,8e-05,9.81993]
[1777886112613,36.63,79731.02,0.0,0.90586,8e-05,9.77897]
[1777886117649,36.64,79736.17,0.0,0.90626,8e-05,9.74881]
[1777886123693,36.64,79732.98,0.0,0.906,8e-05,9.7681]
[1777886128727,36.64,79733.28,0.0,0.90602,8e-05,9.76661]
[1777886133762,36.64,79732.32,0.0,0.90598,8e-05,9.76779]
[1777886138796,36.64,79727.1,0.0,0.90557,8e-05,9.79876]
[1777886142824,36.64,79722.03,0.0,0.90517,8e-05,9.82879]
[1777886146852,36.64,79728.15,0.0,0.90565,8e-05,9.79253]
[1777886150883,36.64,79722.41,0.0,0.9052,8e-05,9.82652]
[1777886155935,36.64,79723.26,0.0,0.90527,8e-05,9.82145]
[1777886156954,36.64,79733.3,0.0,0.90606,8e-05,9.76211]
[1777886157933,36.64,79733.3,0.0,0.90606,8e-05,9.76218]
[1777886158939,36.64,79727.79,0.0,0.90563,8e-05,9.79473]
[1777886159946,36.64,79728.21,0.0,0.90566,8e-05,9.79227]
[1777886164981,36.64,79731.52,0.0,0.90592,8e-05,9.77284]
[1777886170017,36.64,79732.71,0.0,0.90601,8e-05,9.76597]
[1777886175051,36.64,79734.83,0.0,0.90617,8e-05,9.75355]
[1777886178072,36.64,79729.05,0.0,0.90572,8e-05,9.78769]
[1777886180088,36.64,79725.38,0.0,0.90543,8e-05,9.80924]
[1777886186755,36.64,79723.85,0.0,0.90532,8e-05,9.81767]
[1777886192170,36.64,79730.83,0.0,0.90591,8e-05,9.77132]
[1777886194186,36.64,79730.6,0.0,0.9059,8e-05,9.77261]
[1777886199222,36.64,79735.12,0.0,0.90625,8e-05,9.74599]
[1777886204256,36.64,79738.28,0.0,0.9065,8e-05,9.72751]
[1777886209290,36.64,79736.88,0.0,0.90638,8e-05,9.73591]
[1777886214325,36.64,79737.77,0.0,0.90645,8e-05,9.73074]
[1777886219359,36.64,79738.28,0.0,0.90649,8e-05,9.72786]
[1777886224397,36.64,79738.68,0.0,0.90652,8e-05,9.72566]
[1777886234466,36.64,79739.96,0.0,0.90662,8e-05,9.71839]
[1777886239501,36.64,79740.87,0.0,0.90669,8e-05,9.71317]
[1777886244536,36.64,79727.59,0.0,0.90564,8e-05,9.79164]
[1777886245544,36.64,79725.93,0.0,0.90551,8e-05,9.80138]
[1777886249573,36.64,79735.15,0.0,0.90624,8e-05,9.74659]
[1777886250579,36.64,79737.84,0.0,0.90645,8e-05,9.73073]
[1777886255613,36.64,79737.26,0.0,0.90644,8e-05,9.72959]
[1777886260649,36.64,79734.56,0.0,0.90623,8e-05,9.74563]
[1777886266691,36.64,79734.71,0.0,0.90624,8e-05,9.74476]
[1777886271726,36.64,79734.87,0.0,0.90625,8e-05,9.74384]
[1777886273740,36.64,79741.97,0.0,0.90681,8e-05,9.70201]
[1777886278774,36.64,79743.39,0.0,0.90692,8e-05,9.6939]
[1777886280789,36.64,79735.25,0.0,0.90628,8e-05,9.74194]
[1777886281803,36.64,79734.92,0.0,0.90625,8e-05,9.74385]
[1777886283810,36.64,79729.38,0.0,0.90582,8e-05,9.77647]
[1777886284818,36.64,79721.51,0.0,0.9052,8e-05,9.82293]
[1777886285824,36.64,79722.13,0.0,0.90525,8e-05,9.81911]
[1777886290860,36.64,79720.79,0.0,0.90515,8e-05,9.82633]
[1777886297524,36.63,79720.91,0.0,0.90518,8e-05,9.82465]
[1777886302943,36.63,79723.38,0.0,0.90538,8e-05,9.80938]
[1777886307977,36.63,79723.48,0.0,0.90539,8e-05,9.80835]
[1777886313012,36.63,79719.77,0.0,0.90515,8e-05,9.82507]
[1777886318048,36.63,79719.77,0.0,0.90515,8e-05,9.82462]
[1777886323083,36.63,79720.39,0.0,0.90521,8e-05,9.82048]
[1777886328117,36.63,79721.47,0.0,0.9053,8e-05,9.81369]
[1777886333153,36.63,79721.2,0.0,0.90528,8e-05,9.81496]
[1777886338188,36.63,79721.05,0.0,0.90527,8e-05,9.81557]
[1777886343222,36.63,79720.82,0.0,0.90526,8e-05,9.81668]
[1777886349264,36.63,79721.01,0.0,0.90528,8e-05,9.81531]
[1777886354299,36.63,79719.48,0.0,0.90516,8e-05,9.82418]
[1777886359334,36.63,79719.73,0.0,0.90518,8e-05,9.8225]
[1777886364369,36.62,79719.91,0.0,0.9052,8e-05,9.82127]
[1777886369404,36.62,79718.83,0.0,0.90511,8e-05,9.82747]
[1777886374439,36.62,79719.73,0.0,0.90522,8e-05,9.81736]
[1777886379474,36.62,79718.92,0.0,0.90516,8e-05,9.82216]
[1777886384512,36.62,79715.25,0.0,0.90487,8e-05,9.84387]
[1777886389546,36.62,79712.24,0.0,0.90463,8e-05,9.8616]
[1777886394580,36.62,79709.76,0.0,0.90444,8e-05,9.87604]
[1777886399616,36.62,79711.08,0.0,0.90455,8e-05,9.86785]
[1777886404651,36.62,79712.18,0.0,0.90464,8e-05,9.86097]
[1777886408682,36.62,79717.43,0.0,0.90506,8e-05,9.82955]
[1777886412706,36.62,79722.24,0.0,0.90544,8e-05,9.80104]
[1777886417743,36.62,79721.5,0.0,0.90538,8e-05,9.80538]
[1777886423784,36.62,79717.57,0.0,0.90507,8e-05,9.82859]
[1777886428819,36.62,79715.55,0.0,0.90491,8e-05,9.84053]
[1777886430832,36.62,79724.1,0.0,0.90559,8e-05,9.78993]
[1777886431840,36.62,79726.08,0.0,0.90578,8e-05,9.77359]
[1777886436874,36.62,79724.55,0.0,0.90566,8e-05,9.78308]
[1777886441912,36.62,79727.53,0.0,0.90589,8e-05,9.76581]
[1777886447953,36.62,79728.11,0.0,0.90593,8e-05,9.76295]
[1777886452987,36.63,79730.87,0.0,0.90614,8e-05,9.74719]
[1777886458022,36.63,79733.23,0.0,0.90631,8e-05,9.73389]
[1777886463064,36.63,79733.24,0.0,0.90631,8e-05,9.73445]
[1777886468094,36.63,79733.26,0.0,0.9063,8e-05,9.73489]
[1777886474135,36.63,79735.71,0.0,0.90649,8e-05,9.72099]
[1777886479171,36.63,79739.69,0.0,0.90679,8e-05,9.698]
[1777886484208,36.63,79739.39,0.0,0.90676,8e-05,9.70031]
[1777886485218,36.63,79726.46,0.0,0.90575,8e-05,9.7766]
[1777886486223,36.63,79726.36,0.0,0.90574,8e-05,9.77715]
[1777886491259,36.63,79725.21,0.0,0.90569,8e-05,9.77907]
[1777886499314,36.63,79724.93,0.0,0.90567,8e-05,9.78049]
[1777886504350,36.63,79721.61,0.0,0.90541,8e-05,9.80002]
[1777886511398,36.63,79719.97,0.0,0.90528,8e-05,9.80942]
[1777886516433,36.63,79719.99,0.0,0.90529,8e-05,9.80902]
[1777886521468,36.63,79720.65,0.0,0.90534,8e-05,9.80481]
[1777886526503,36.63,79721.05,0.0,0.90538,8e-05,9.80213]
[1777886536574,36.63,79719.41,0.0,0.90526,8e-05,9.81109]
[1777886541609,36.63,79715.25,0.0,0.90494,8e-05,9.83535]
[1777886546644,36.63,79715.57,0.0,0.90497,8e-05,9.83309]
[1777886551679,36.62,79713.4,0.0,0.90484,8e-05,9.84085]
[1777886557721,36.62,79710.76,0.0,0.90463,8e-05,9.85607]
[1777886562756,36.62,79709.65,0.0,0.90455,8e-05,9.8623]
[1777886564770,36.62,79715.6,0.0,0.90502,8e-05,9.82692]
[1777886570811,36.62,79717.63,0.0,0.90519,8e-05,9.81481]
[1777886572826,36.62,79711.68,0.0,0.90471,8e-05,9.85]
[1777886577861,36.62,79710.83,0.0,0.90465,8e-05,9.85466]
[1777886582895,36.62,79711.23,0.0,0.90469,8e-05,9.85196]
[1777886587931,36.62,79709.88,0.0,0.90458,8e-05,9.85965]
[1777886592965,36.62,79707.89,0.0,0.90443,8e-05,9.87113]
[1777886598000,36.62,79707.07,0.0,0.90437,8e-05,9.87563]
[1777886605049,36.62,79705.72,0.0,0.90427,8e-05,9.88314]
[1777886610084,36.62,79711.35,0.0,0.90472,8e-05,9.84937]
[1777886612099,36.62,79704.5,0.0,0.90422,8e-05,9.88518]
[1777886613106,36.62,79704.24,0.0,0.9042,8e-05,9.8866]
[1777886618140,36.61,79701.01,0.0,0.90395,8e-05,9.90509]
[1777886623176,36.61,79699.82,0.0,0.90386,8e-05,9.91152]
[1777886628211,36.61,79697.02,0.0,0.90365,8e-05,9.92754]
[1777886633245,36.61,79695.21,0.0,0.90351,8e-05,9.93767]
[1777886638280,36.61,79693.72,0.0,0.9034,8e-05,9.9459]
[1777886643316,36.61,79692.48,0.0,0.90331,8e-05,9.95262]
[1777886648351,36.61,79691.59,0.0,0.90324,8e-05,9.95726]
[1777886653388,36.6,79694.88,0.0,0.90352,8e-05,9.9371]
[1777886660438,36.6,79693.78,0.0,0.90344,8e-05,9.94299]
[1777886665472,36.6,79690.78,0.0,0.9032,8e-05,9.96039]
[1777886671515,36.6,79690.49,0.0,0.90322,8e-05,9.95681]
[1777886676549,36.6,79690.19,0.0,0.90321,8e-05,9.95814]
[1777886681585,36.6,79690.05,0.0,0.9032,8e-05,9.95856]
[1777886688633,36.6,79689.97,0.0,0.9032,8e-05,9.95848]
[1777886695300,36.6,79690.11,0.0,0.90322,8e-05,9.95714]
[1777886700717,36.6,79688.33,0.0,0.90308,8e-05,9.96737]
[1777886705753,36.59,79687.96,0.0,0.90306,8e-05,9.96907]
[1777886710788,36.59,79688.32,0.0,0.90309,8e-05,9.96647]
[1777886715823,36.59,79688.25,0.0,0.90309,8e-05,9.96652]
[1777886720857,36.59,79690.2,0.0,0.90326,8e-05,9.95434]
[1777886725895,36.59,79690.61,0.0,0.9033,8e-05,9.95143]
[1777886729921,36.59,79701.52,0.0,0.90418,8e-05,9.88608]
[1777886730928,36.59,79706.81,0.0,0.9046,8e-05,9.85463]
[1777886731935,36.59,79713.28,0.0,0.90515,8e-05,9.81156]
[1777886732945,36.59,79712.62,0.0,0.9051,8e-05,9.81556]
[1777886734956,36.59,79720.0,0.0,0.90568,8e-05,9.77204]
[1777886735963,36.59,79725.18,0.0,0.90609,8e-05,9.74155]
[1777886736971,36.59,79733.37,0.0,0.90673,8e-05,9.69337]
[1777886737977,36.59,79735.51,0.0,0.90689,8e-05,9.681]
[1777886743012,36.59,79735.38,0.0,0.90687,8e-05,9.68298]
[1777886748047,36.6,79739.63,0.0,0.90719,8e-05,9.65901]
[1777886753082,36.6,79741.25,0.0,0.9073,8e-05,9.65055]
[1777886758117,36.6,79743.16,0.0,0.90743,8e-05,9.64035]
[1777886763152,36.6,79744.0,0.0,0.90749,8e-05,9.63642]
[1777886768187,36.61,79746.59,0.0,0.90767,8e-05,9.62221]
[1777886773222,36.61,79747.58,0.0,0.90774,8e-05,9.61739]
[1777886778257,36.61,79748.54,0.0,0.9078,8e-05,9.61272]
[1777886783294,36.61,79749.02,0.0,0.90783,8e-05,9.61085]
[1777886788328,36.61,79750.96,0.0,0.90796,8e-05,9.60041]
[1777886793363,36.62,79745.05,0.0,0.90753,8e-05,9.63137]
[1777886796384,36.62,79766.48,0.0,0.90918,8e-05,9.50653]
[1777886797391,36.62,79775.45,0.0,0.90986,8e-05,9.45417]
[1777886798400,36.62,79774.52,0.0,0.90979,8e-05,9.45964]
[1777886803433,36.62,79771.07,0.0,0.90953,8e-05,9.47998]
[1777886808469,36.62,79768.35,0.0,0.90932,8e-05,9.49532]
[1777886810483,36.62,79776.06,0.0,0.90992,8e-05,9.44964]
[1777886811489,36.61,79781.86,0.0,0.91037,8e-05,9.41535]
[1777886815518,36.61,79787.32,0.0,0.91079,8e-05,9.383]
[1777886816526,36.61,79801.24,0.0,0.91185,8e-05,9.30209]
[1777886817532,36.61,79800.97,0.0,0.91183,8e-05,9.30361]
[1777886822567,36.61,79791.57,0.0,0.91112,8e-05,9.35781]
[1777886823573,36.61,79780.31,0.0,0.91027,8e-05,9.42327]
[1777886824580,36.61,79775.8,0.0,0.90992,8e-05,9.44974]
[1777886826594,36.61,79786.59,0.0,0.91074,8e-05,9.38689]
[1777886827602,36.61,79794.04,0.0,0.91131,8e-05,9.34363]
[1777886828608,36.61,79791.33,0.0,0.9111,8e-05,9.35928]
[1777886829616,36.61,79786.18,0.0,0.91071,8e-05,9.38909]
[1777886831632,36.61,79783.48,0.0,0.91051,8e-05,9.40448]
[1777886834651,36.61,79777.78,0.0,0.91009,8e-05,9.43713]
[1777886839686,36.61,79775.24,0.0,0.90991,8e-05,9.45081]
[1777886844720,36.61,79774.21,0.0,0.90982,8e-05,9.45749]
[1777886846736,36.61,79764.13,0.0,0.90904,8e-05,9.51659]
[1777886847742,36.61,79764.05,0.0,0.90904,8e-05,9.51711]
[1777886852776,36.61,79762.1,0.0,0.90892,8e-05,9.52405]
[1777886857812,36.61,79757.24,0.0,0.90855,8e-05,9.5527]
[1777886862846,36.61,79756.7,0.0,0.9085,8e-05,9.55588]
[1777886867882,36.61,79757.37,0.0,0.90858,8e-05,9.55006]
[1777886872916,36.6,79757.19,0.0,0.9086,8e-05,9.54888]
[1777886877952,36.6,79757.72,0.0,0.90866,8e-05,9.54398]
[1777886882986,36.59,79746.9,0.0,0.90784,8e-05,9.60608]
[1777886883994,36.59,79746.03,0.0,0.90777,8e-05,9.61114]
[1777886889029,36.59,79759.47,0.0,0.90881,8e-05,9.53232]
[1777886890036,36.6,79758.2,0.0,0.90871,8e-05,9.54008]
[1777886892682,36.6,79751.23,0.0,0.90817,8e-05,9.58131]
[1777886894068,36.6,79750.98,0.0,0.90815,8e-05,9.58281]
[1777886899099,36.6,79749.99,0.0,0.90806,8e-05,9.58938]
[1777886904133,36.6,79748.23,0.0,0.90792,8e-05,9.59988]
[1777886910176,36.6,79749.31,0.0,0.90798,8e-05,9.59518]
[1777886915210,36.6,79749.05,0.0,0.90799,8e-05,9.59305]
[1777886920245,36.61,79750.29,0.0,0.90807,8e-05,9.58677]
[1777886925280,36.61,79750.76,0.0,0.9081,8e-05,9.58497]
[1777886930315,36.61,79745.76,0.0,0.9077,8e-05,9.61517]
[1777886936357,36.61,79742.58,0.0,0.90744,8e-05,9.63463]
[1777886941394,36.61,79742.82,0.0,0.90745,8e-05,9.63387]
[1777886946428,36.61,79739.64,0.0,0.90719,8e-05,9.65324]
[1777886951462,36.62,79739.59,0.0,0.90718,8e-05,9.65427]
[1777886956497,36.62,79738.37,0.0,0.90707,8e-05,9.66226]
[1777886962539,36.62,79738.35,0.0,0.90706,8e-05,9.6634]
[1777886969221,36.62,79738.13,0.0,0.90702,8e-05,9.66603]
[1777886977645,36.63,79738.21,0.0,0.90705,8e-05,9.66251]
[1777886982681,36.63,79721.83,0.0,0.90575,8e-05,9.76022]
[1777886983687,36.63,79719.28,0.0,0.90554,8e-05,9.77537]
[1777886988722,36.63,79719.19,0.0,0.90553,8e-05,9.77618]
[1777886993758,36.63,79717.69,0.0,0.90541,8e-05,9.7853]
[1777886998792,36.63,79713.01,0.0,0.90504,8e-05,9.81312]
[1777887003827,36.63,79707.4,0.0,0.90459,8e-05,9.84635]
[1777887005842,36.63,79697.62,0.0,0.90381,8e-05,9.90432]
[1777887007856,36.63,79697.1,0.0,0.90377,8e-05,9.90712]
[1777887014546,36.63,79699.94,0.0,0.90402,8e-05,9.88907]
[1777887019940,36.63,79702.37,0.0,0.90422,8e-05,9.87371]
[1777887024975,36.62,79701.31,0.0,0.90415,8e-05,9.87901]
[1777887030011,36.62,79702.2,0.0,0.90424,8e-05,9.87267]
[1777887035045,36.62,79702.6,0.0,0.90432,8e-05,9.86451]
[1777887040083,36.62,79701.71,0.0,0.90427,8e-05,9.86873]
[1777887044756,36.61,79694.8,0.0,0.90373,8e-05,9.90872]
[1777887046122,36.61,79692.23,0.0,0.90353,8e-05,9.9235]
[1777887050149,36.61,79684.03,0.0,0.90288,8e-05,9.97142]
[1777887054826,36.61,79679.65,0.0,0.90255,8e-05,9.99578]
[1777887062236,36.6,79678.16,0.0,0.90247,8e-05,10.00165]
[1777887067269,36.6,79679.8,0.0,0.90262,8e-05,9.99003]
[1777887070290,36.59,79685.88,0.0,0.90313,8e-05,9.95271]
[1777887071296,36.59,79685.89,0.0,0.90313,8e-05,9.95236]
[1777887076332,36.59,79689.65,0.0,0.90345,8e-05,9.9286]
[1777887081366,36.59,79689.3,0.0,0.90344,8e-05,9.92947]
[1777887084388,36.59,79698.45,0.0,0.90419,8e-05,9.87429]
[1777887086402,36.58,79697.85,0.0,0.90414,8e-05,9.87756]
[1777887094457,36.58,79696.19,0.0,0.90406,8e-05,9.8816]
[1777887095465,36.58,79689.66,0.0,0.90354,8e-05,9.92034]
[1777887096472,36.58,79686.13,0.0,0.90326,8e-05,9.94121]
[1777887101506,36.58,79687.62,0.0,0.90339,8e-05,9.93128]
[1777887106542,36.58,79688.81,0.0,0.9035,8e-05,9.92322]
[1777887111577,36.58,79690.56,0.0,0.90365,8e-05,9.9119]
[1777887116616,36.57,79691.56,0.0,0.90375,8e-05,9.90506]
[1777887121647,36.57,79690.51,0.0,0.90367,8e-05,9.91046]
[1777887126684,36.57,79691.28,0.0,0.90375,8e-05,9.90497]
[1777887131717,36.57,79692.21,0.0,0.90383,8e-05,9.89844]
[1777887136756,36.56,79693.32,0.0,0.90394,8e-05,9.89071]
[1777887141793,36.56,79694.03,0.0,0.90401,8e-05,9.8853]
[1777887143804,36.56,79707.22,0.0,0.90507,8e-05,9.80643]
[1777887144813,36.56,79705.86,0.0,0.90496,8e-05,9.81437]
[1777887149847,36.56,79711.22,0.0,0.9054,8e-05,9.78194]
[1777887151861,36.56,79719.88,0.0,0.90613,8e-05,9.72576]
[1777887152867,36.56,79725.95,0.0,0.9066,8e-05,9.68985]
[1777887153875,36.56,79729.31,0.0,0.90687,8e-05,9.67004]
[1777887155888,36.56,79741.35,0.0,0.90781,8e-05,9.5994]
[1777887159917,36.56,79736.74,0.0,0.90744,8e-05,9.62689]
[1777887163944,36.56,79741.88,0.0,0.90784,8e-05,9.59713]
[1777887168980,36.56,79743.65,0.0,0.90796,8e-05,9.5874]
[1777887174014,36.56,79744.96,0.0,0.90806,8e-05,9.58039]
[1777887178043,36.57,79750.11,0.0,0.90845,8e-05,9.55067]
[1777887181063,36.57,79753.17,0.0,0.90869,8e-05,9.53269]
[1777887186099,36.56,79753.23,0.0,0.9087,8e-05,9.53191]
[1777887191134,36.56,79754.44,0.0,0.9088,8e-05,9.52441]
[1777887196168,36.56,79755.26,0.0,0.90887,8e-05,9.51921]
[1777887201203,36.56,79755.94,0.0,0.90892,8e-05,9.51486]
[1777887206239,36.56,79755.69,0.0,0.90891,8e-05,9.51597]
[1777887211274,36.56,79756.59,0.0,0.90902,8e-05,9.50528]
[1777887214295,36.56,79749.17,0.0,0.90847,8e-05,9.54697]
[1777887215961,36.56,79750.01,0.0,0.90854,8e-05,9.54192]
[1777887221344,36.55,79753.15,0.0,0.9088,8e-05,9.52249]
[1777887226379,36.55,79754.49,0.0,0.90891,8e-05,9.51382]
[1777887228393,36.55,79761.19,0.0,0.90942,8e-05,9.47516]
[1777887233428,36.55,79761.12,0.0,0.90942,8e-05,9.47544]
[1777887238464,36.55,79760.07,0.0,0.90935,8e-05,9.4802]
[1777887243501,36.54,79755.89,0.0,0.90906,8e-05,9.50242]
[1777887249542,36.54,79756.26,0.0,0.90913,8e-05,9.49745]
[1777887254577,36.53,79755.27,0.0,0.90908,8e-05,9.50092]
[1777887260621,36.53,79755.44,0.0,0.9091,8e-05,9.49945]
[1777887265655,36.53,79762.69,0.0,0.90966,8e-05,9.45657]
[1777887266663,36.53,79766.17,0.0,0.90993,8e-05,9.43581]
[1777887267669,36.53,79776.77,0.0,0.91075,8e-05,9.37359]
[1777887268676,36.53,79774.87,0.0,0.91061,8e-05,9.38439]
[1777887273712,36.53,79769.41,0.0,0.91025,8e-05,9.41024]
[1777887278747,36.52,79765.19,0.0,0.90994,8e-05,9.43363]
[1777887283782,36.52,79758.29,0.0,0.90942,8e-05,9.4728]
[1777887288819,36.52,79758.1,0.0,0.90942,8e-05,9.47273]
[1777887293852,36.52,79753.16,0.0,0.90906,8e-05,9.5005]
[1777887298888,36.51,79752.81,0.0,0.90905,8e-05,9.50143]
[1777887302919,36.51,79741.96,0.0,0.90822,8e-05,9.56431]
[1777887303925,36.51,79735.65,0.0,0.90773,8e-05,9.60117]
[1777887304930,36.51,79731.64,0.0,0.90742,8e-05,9.62448]
[1777887309965,36.51,79734.21,0.0,0.90765,8e-05,9.60746]
[1777887315000,36.5,79736.53,0.0,0.90785,8e-05,9.59194]
[1777887320035,36.5,79737.93,0.0,0.90796,8e-05,9.58382]
[1777887325070,36.5,79740.4,0.0,0.90815,8e-05,9.56938]
[1777887330106,36.5,79744.35,0.0,0.90845,8e-05,9.54629]
[1777887335140,36.5,79743.71,0.0,0.90844,8e-05,9.54558]
[1777887340176,36.5,79745.26,0.0,0.90856,8e-05,9.53665]
[1777887345211,36.5,79747.05,0.0,0.90869,8e-05,9.52635]
[1777887350246,36.5,79747.13,0.0,0.9087,8e-05,9.52608]
[1777887355280,36.5,79751.05,0.0,0.909,8e-05,9.5033]
[1777887358302,36.5,79757.71,0.0,0.90951,8e-05,9.46443]
[1777887359310,36.51,79757.44,0.0,0.90949,8e-05,9.46613]
[1777887364345,36.5,79756.71,0.0,0.90944,8e-05,9.46939]
[1777887369380,36.5,79756.07,0.0,0.90941,8e-05,9.47166]
[1777887374414,36.5,79755.82,0.0,0.90941,8e-05,9.47165]
[1777887379450,36.49,79755.27,0.0,0.90939,8e-05,9.4734]
[1777887384488,36.49,79752.83,0.0,0.90923,8e-05,9.4859]
[1777887390528,36.48,79752.46,0.0,0.90922,8e-05,9.48616]
[1777887395563,36.48,79752.81,0.0,0.90931,8e-05,9.47784]
[1777887398584,36.48,79746.44,0.0,0.90883,8e-05,9.51427]
[1777887401605,36.48,79744.39,0.0,0.90868,8e-05,9.52518]
[1777887406640,36.47,79743.59,0.0,0.90864,8e-05,9.52869]
[1777887411676,36.48,79740.09,0.0,0.90835,8e-05,9.55049]
[1777887416711,36.48,79739.7,0.0,0.9083,8e-05,9.55401]
[1777887421746,36.48,79739.54,0.0,0.90827,8e-05,9.55625]
[1777887424766,36.48,79731.06,0.0,0.9076,8e-05,9.60701]
[1777887425774,36.48,79733.44,0.0,0.90778,8e-05,9.59317]
[1777887431815,36.49,79731.74,0.0,0.90764,8e-05,9.60446]
[1777887436851,36.49,79734.28,0.0,0.90782,8e-05,9.59061]
[1777887444907,36.49,79738.19,0.0,0.9081,8e-05,9.56957]
[1777887446921,36.5,79747.29,0.0,0.9088,8e-05,9.51661]
[1777887448934,36.5,79748.61,0.0,0.90889,8e-05,9.50954]
[1777887452964,36.5,79753.96,0.0,0.90933,8e-05,9.47484]
[1777887457998,36.5,79753.62,0.0,0.90928,8e-05,9.47872]
[1777887463036,36.51,79761.56,0.0,0.90986,8e-05,9.43398]
[1777887466056,36.51,79767.18,0.0,0.91028,8e-05,9.40202]
[1777887471091,36.51,79769.52,0.0,0.91047,8e-05,9.38758]
[1777887476127,36.51,79765.02,0.0,0.91014,8e-05,9.41291]
[1777887481161,36.5,79766.0,0.0,0.91023,8e-05,9.4062]
[1777887486195,36.5,79762.35,0.0,0.90996,8e-05,9.42663]
[1777887491231,36.5,79762.71,0.0,0.91,8e-05,9.42356]
[1777887496265,36.5,79759.65,0.0,0.90978,8e-05,9.44058]
[1777887501301,36.5,79757.58,0.0,0.90963,8e-05,9.45176]
[1777887506336,36.49,79755.04,0.0,0.90945,8e-05,9.46569]
[1777887507342,36.49,79748.94,0.0,0.90898,8e-05,9.50127]
[1777887509360,36.49,79745.39,0.0,0.90871,8e-05,9.52164]
[1777887510364,36.49,79736.48,0.0,0.90802,8e-05,9.57379]
[1777887511371,36.49,79733.92,0.0,0.90786,8e-05,9.58422]
[1777887516406,36.5,79736.75,0.0,0.90806,8e-05,9.56912]
[1777887521442,36.5,79739.31,0.0,0.90824,8e-05,9.55536]
[1777887523455,36.5,79750.35,0.0,0.90909,8e-05,9.4906]
[1777887524463,36.5,79748.35,0.0,0.90894,8e-05,9.50246]
[1777887529498,36.5,79747.51,0.0,0.90889,8e-05,9.50641]
[1777887534536,36.49,79750.01,0.0,0.9091,8e-05,9.49015]
[1777887539568,36.49,79749.92,0.0,0.90911,8e-05,9.48915]
[1777887544603,36.49,79750.4,0.0,0.90917,8e-05,9.4848]
[1777887550645,36.48,79752.18,0.0,0.90934,8e-05,9.47218]
[1777887555679,36.48,79751.87,0.0,0.90933,8e-05,9.47244]
[1777887560715,36.47,79752.18,0.0,0.90938,8e-05,9.46904]
[1777887565749,36.47,79752.93,0.0,0.90945,8e-05,9.46307]
[1777887570785,36.47,79753.13,0.0,0.90949,8e-05,9.46034]
[1777887573806,36.47,79758.24,0.0,0.90993,8e-05,9.42485]
[1777887574812,36.47,79766.32,0.0,0.91055,8e-05,9.37736]
[1777887575820,36.46,79770.93,0.0,0.91091,8e-05,9.35028]
[1777887577834,36.46,79775.53,0.0,0.91126,8e-05,9.32324]
[1777887582871,36.46,79781.31,0.0,0.9117,8e-05,9.28922]
[1777887583878,36.46,79784.25,0.0,0.91193,8e-05,9.2721]
[1777887586900,36.46,79793.41,0.0,0.91262,8e-05,9.21893]
[1777887587906,36.46,79794.65,0.0,0.91271,8e-05,9.21184]
[1777887592941,36.47,79794.12,0.0,0.91266,8e-05,9.2155]
[1777887597977,36.47,79795.6,0.0,0.91276,7e-05,9.20773]
[1777887603016,36.47,79787.35,0.0,0.91213,8e-05,9.25641]
[1777887606035,36.47,79780.19,0.0,0.91159,8e-05,9.29836]
[1777887610063,36.47,79771.7,0.0,0.91094,8e-05,9.34802]
[1777887615097,36.47,79773.67,0.0,0.91109,8e-05,9.33652]
[1777887620133,36.47,79772.58,0.0,0.911,8e-05,9.34298]
[1777887625169,36.47,79774.27,0.0,0.91113,8e-05,9.33322]
[1777887630203,36.47,79775.01,0.0,0.91119,8e-05,9.32898]
[1777887635239,36.47,79775.22,0.0,0.91124,8e-05,9.3232]
[1777887640273,36.47,79775.49,0.0,0.91126,8e-05,9.32177]
[1777887646316,36.47,79775.46,0.0,0.91125,8e-05,9.32212]
[1777887651351,36.47,79775.63,0.0,0.91126,8e-05,9.32133]
[1777887656387,36.47,79776.14,0.0,0.9113,8e-05,9.31852]
[1777887661423,36.47,79774.15,0.0,0.91115,8e-05,9.33026]
[1777887666459,36.47,79774.22,0.0,0.91115,8e-05,9.32993]
[1777887671492,36.47,79776.37,0.0,0.91131,8e-05,9.31752]
[1777887673508,36.47,79784.58,0.0,0.91193,8e-05,9.26982]
[1777887674514,36.47,79785.52,0.0,0.912,8e-05,9.26446]
[1777887680556,36.47,79785.9,0.0,0.91202,8e-05,9.2629]
[1777887685591,36.48,79787.1,0.0,0.91211,8e-05,9.25658]
[1777887687608,36.48,79793.69,0.0,0.9126,8e-05,9.21863]
[1777887693649,36.48,79789.85,0.0,0.91234,8e-05,9.23718]
[1777887695668,36.48,79798.37,0.0,0.91297,7e-05,9.18814]
[1777887696674,36.48,79796.62,0.0,0.91284,7e-05,9.19849]
[1777887701709,36.48,79794.22,0.0,0.91265,8e-05,9.2134]
[1777887705737,36.48,79801.61,0.0,0.91319,7e-05,9.17131]
[1777887710777,36.49,79804.34,0.0,0.91338,7e-05,9.15658]
[1777887715813,36.49,79806.14,0.0,0.9135,7e-05,9.14723]
[1777887720849,36.49,79805.17,0.0,0.91341,7e-05,9.15412]
[1777887725885,36.49,79801.29,0.0,0.91311,7e-05,9.17756]
[1777887729563,36.49,79791.53,0.0,0.91237,8e-05,9.23459]
[1777887734948,36.5,79802.34,0.0,0.91317,7e-05,9.17277]
[1777887735955,36.5,79806.01,0.0,0.91344,7e-05,9.15178]
[1777887737969,36.5,79808.31,0.0,0.91361,7e-05,9.139]
[1777887743003,36.5,79811.32,0.0,0.91381,7e-05,9.12304]
[1777887746025,36.5,79826.04,0.0,0.91489,7e-05,9.03923]
[1777887747033,36.5,79829.3,0.0,0.91513,7e-05,9.02094]
[1777887752068,36.51,79828.41,0.0,0.91507,7e-05,9.02358]
[1777887757103,36.51,79828.44,0.0,0.91505,7e-05,9.02557]
[1777887762138,36.52,79832.52,0.0,0.91532,7e-05,9.00431]
[1777887767173,36.52,79835.55,0.0,0.91551,7e-05,8.98923]
[1777887771201,36.53,79828.29,0.0,0.91496,7e-05,9.0325]
[1777887775228,36.53,79828.36,0.0,0.91495,7e-05,9.03354]
[1777887780265,36.53,79829.84,0.0,0.91503,7e-05,9.02683]
[1777887784293,36.54,79839.12,0.0,0.91569,7e-05,8.97517]
[1777887786307,36.54,79838.91,0.0,0.91567,7e-05,8.97722]
[1777887787314,36.54,79846.14,0.0,0.91619,7e-05,8.93637]
[1777887788321,36.54,79845.75,0.0,0.91615,7e-05,8.93908]
[1777887789328,36.54,79851.61,0.0,0.91657,7e-05,8.90617]
[1777887790335,36.54,79851.1,0.0,0.91653,7e-05,8.9096]
[1777887792349,36.54,79845.79,0.0,0.91613,7e-05,8.94088]
[1777887796377,36.55,79852.3,0.0,0.91658,7e-05,8.90578]
[1777887800405,36.55,79856.65,0.0,0.91687,7e-05,8.88321]
[1777887805440,36.56,79855.43,0.0,0.91674,7e-05,8.89298]
[1777887810475,36.57,79856.66,0.0,0.9168,7e-05,8.88887]
[1777887815509,36.57,79858.75,0.0,0.91695,7e-05,8.87531]
[1777887820546,36.58,79857.66,0.0,0.91683,7e-05,8.88444]
[1777887824574,36.58,79848.99,0.0,0.91618,7e-05,8.93603]
[1777887826590,36.59,79837.83,0.0,0.91535,7e-05,9.00071]
[1777887827596,36.59,79837.14,0.0,0.9153,7e-05,9.00507]
[1777887832630,36.59,79838.87,0.0,0.91539,7e-05,8.99735]
[1777887837664,36.6,79839.57,0.0,0.91541,7e-05,8.99598]
[1777887842701,36.6,79832.93,0.0,0.91491,7e-05,9.03568]
[1777887847736,36.61,79832.22,0.0,0.91483,7e-05,9.04177]
[1777887852771,36.61,79832.81,0.0,0.91485,7e-05,9.04041]
[1777887860504,36.62,79835.04,0.0,0.91497,7e-05,9.03083]
[1777887865862,36.62,79835.63,0.0,0.91499,7e-05,9.0295]
[1777887870898,36.63,79834.42,0.0,0.91487,7e-05,9.03841]
[1777887875933,36.63,79830.43,0.0,0.91459,7e-05,9.05858]
[1777887880968,36.63,79826.87,0.0,0.91431,7e-05,9.08077]
[1777887886003,36.64,79830.05,0.0,0.91452,7e-05,9.06475]
[1777887891037,36.64,79829.93,0.0,0.91449,7e-05,9.06702]
[1777887896073,36.65,79831.18,0.0,0.91455,7e-05,9.06218]
[1777887901108,36.65,79830.84,0.0,0.9145,7e-05,9.06605]
[1777887906143,36.66,79833.05,0.0,0.91464,7e-05,9.05529]
[1777887911178,36.66,79830.68,0.0,0.91444,7e-05,9.07064]
[1777887915208,36.66,79824.61,0.0,0.91398,7e-05,9.10675]
[1777887916215,36.66,79823.58,0.0,0.9139,7e-05,9.11293]
[1777887921250,36.67,79824.78,0.0,0.91397,7e-05,9.10739]
[1777887926285,36.67,79827.15,0.0,0.91413,7e-05,9.09524]
[1777887931320,36.67,79824.2,0.0,0.91393,7e-05,9.10903]
[1777887936356,36.68,79821.08,0.0,0.91368,7e-05,9.12836]
[1777887942398,36.68,79820.35,0.0,0.9136,7e-05,9.13418]
[1777887948440,36.68,79819.79,0.0,0.91354,7e-05,9.13895]
[1777887953475,36.69,79819.44,0.0,0.9135,7e-05,9.14221]
[1777887958510,36.69,79817.76,0.0,0.91336,7e-05,9.15307]
[1777887959516,36.69,79823.69,0.0,0.9138,7e-05,9.11927]
[1777887960524,36.69,79825.0,0.0,0.91389,7e-05,9.11204]
[1777887966566,36.69,79826.22,0.0,0.91396,7e-05,9.10678]
[1777887971601,36.7,79822.74,0.0,0.91368,7e-05,9.1281]
[1777887973616,36.7,79805.79,0.0,0.91242,7e-05,9.22605]
[1777887975628,36.7,79804.96,0.0,0.91235,7e-05,9.231]
[1777887978649,36.7,79799.16,0.0,0.91192,8e-05,9.26463]
[1777887983685,36.7,79799.82,0.0,0.91197,8e-05,9.26083]
[1777887989728,36.7,79803.75,0.0,0.91226,7e-05,9.2382]
[1777887994764,36.7,79806.03,0.0,0.91247,7e-05,9.22054]
[1777887999798,36.7,79807.7,0.0,0.91259,7e-05,9.21102]
[1777888002820,36.7,79819.37,0.0,0.91346,7e-05,9.14398]
[1777888003829,36.7,79823.56,0.0,0.91377,7e-05,9.12006]
[1777888008862,36.7,79820.74,0.0,0.91355,7e-05,9.13695]
[1777888013897,36.7,79823.32,0.0,0.91373,7e-05,9.12282]
[1777888021634,36.71,79824.05,0.0,0.91377,7e-05,9.11979]
[1777888026987,36.71,79822.74,0.0,0.91366,7e-05,9.12812]
[1777888032022,36.71,79819.36,0.0,0.91341,7e-05,9.14786]
[1777888037057,36.71,79819.47,0.0,0.91341,7e-05,9.14764]
[1777888042093,36.71,79817.17,0.0,0.91324,7e-05,9.16117]
[1777888047128,36.71,79815.83,0.0,0.91313,7e-05,9.16914]
[1777888052163,36.71,79812.77,0.0,0.91294,7e-05,9.18239]
[1777888057201,36.71,79810.06,0.0,0.91274,7e-05,9.19812]
[1777888062234,36.71,79809.29,0.0,0.91268,7e-05,9.20262]
[1777888071296,36.71,79809.12,0.0,0.91267,7e-05,9.20361]
[1777888076332,36.71,79805.66,0.0,0.91241,7e-05,9.22334]
[1777888079361,36.71,79799.41,0.0,0.91194,8e-05,9.25916]
[1777888081367,36.71,79794.45,0.0,0.91157,8e-05,9.28758]
[1777888086402,36.71,79792.71,0.0,0.91145,8e-05,9.2969]
[1777888087409,36.71,79781.97,0.0,0.91064,8e-05,9.35895]
[1777888088415,36.71,79781.47,0.0,0.91061,8e-05,9.3616]
[1777888094458,36.7,79778.85,0.0,0.91043,8e-05,9.37539]
[1777888099492,36.7,79780.36,0.0,0.91055,8e-05,9.36549]
[1777888104528,36.7,79792.02,0.0,0.91145,8e-05,9.29687]
[1777888105535,36.7,79796.31,0.0,0.91178,8e-05,9.27197]
[1777888110570,36.7,79794.8,0.0,0.91167,8e-05,9.28031]
[1777888115605,36.7,79796.93,0.0,0.91187,8e-05,9.26299]
[1777888121647,36.7,79799.35,0.0,0.91206,8e-05,9.24872]
[1777888126684,36.7,79803.25,0.0,0.91235,7e-05,9.22614]
[1777888131718,36.7,79801.85,0.0,0.91224,7e-05,9.23419]
[1777888137760,36.7,79800.55,0.0,0.91215,8e-05,9.24164]
[1777888139773,36.7,79806.39,0.0,0.91259,7e-05,9.20796]
[1777888140781,36.7,79808.63,0.0,0.91275,7e-05,9.1951]
[1777888145819,36.7,79807.04,0.0,0.91263,7e-05,9.20455]
[1777888150854,36.7,79809.46,0.0,0.91281,7e-05,9.19095]
[1777888155888,36.7,79810.1,0.0,0.91285,7e-05,9.18771]
[1777888160923,36.7,79811.91,0.0,0.91298,7e-05,9.17782]
[1777888164952,36.7,79818.1,0.0,0.91343,7e-05,9.14281]
[1777888168979,36.7,79825.59,0.0,0.91397,7e-05,9.10056]
[1777888174015,36.71,79825.61,0.0,0.914,7e-05,9.09688]
[1777888179049,36.71,79824.57,0.0,0.91391,7e-05,9.10398]
[1777888184084,36.71,79825.39,0.0,0.91396,7e-05,9.10035]
[1777888190127,36.71,79826.31,0.0,0.91401,7e-05,9.09635]
[1777888195161,36.72,79834.13,0.0,0.91457,7e-05,9.05274]
[1777888197175,36.72,79855.93,0.0,0.91615,7e-05,8.92913]
[1777888198182,36.72,79857.91,0.0,0.91629,7e-05,8.91835]
[1777888203220,36.72,79854.35,0.0,0.916,7e-05,8.94084]
[1777888208255,36.73,79856.48,0.0,0.91613,7e-05,8.93105]
[1777888213292,36.73,79856.32,0.0,0.91608,7e-05,8.93489]
[1777888218334,36.74,79858.28,0.0,0.9162,7e-05,8.92577]
[1777888224376,36.74,79859.72,0.0,0.91627,7e-05,8.91976]
[1777888229409,36.74,79859.46,0.0,0.91625,7e-05,8.92165]
[1777888234445,36.74,79861.27,0.0,0.91641,7e-05,8.90706]
[1777888237466,36.75,79867.27,0.0,0.91684,7e-05,8.87376]
[1777888242501,36.75,79866.63,0.0,0.91676,7e-05,8.88003]
[1777888248544,36.76,79866.2,0.0,0.91669,7e-05,8.88557]
[1777888253581,36.76,79866.21,0.0,0.91666,7e-05,8.88805]
[1777888255593,36.77,79873.62,0.0,0.91718,7e-05,8.84726]
[1777888260628,36.77,79874.72,0.0,0.91721,7e-05,8.84453]
[1777888265663,36.78,79874.26,0.0,0.91715,7e-05,8.8495]
[1777888270698,36.79,79872.25,0.0,0.91697,7e-05,8.86363]
[1777888275732,36.79,79873.02,0.0,0.91701,7e-05,8.86036]
[1777888280768,36.79,79873.56,0.0,0.91704,7e-05,8.85801]
[1777888285802,36.79,79874.17,0.0,0.91708,7e-05,8.85527]
[1777888290838,36.79,79875.22,0.0,0.91714,7e-05,8.85005]
[1777888291844,36.79,79868.37,0.0,0.91669,7e-05,8.88425]
[1777888292852,36.79,79864.1,0.0,0.91638,7e-05,8.90848]
[1777888297886,36.8,79864.18,0.0,0.91636,7e-05,8.91038]
[1777888302921,36.8,79864.28,0.0,0.91636,7e-05,8.91051]
[1777888307957,36.8,79863.49,0.0,0.91628,7e-05,8.91657]
[1777888312991,36.81,79862.37,0.0,0.91617,7e-05,8.92532]
[1777888318030,36.81,79858.99,0.0,0.91589,7e-05,8.94686]
[1777888322058,36.82,79853.31,0.0,0.91546,7e-05,8.98087]
[1777888324071,36.82,79851.93,0.0,0.91535,7e-05,8.98948]
[1777888329107,36.82,79850.28,0.0,0.9152,7e-05,9.00078]
[1777888334143,36.83,79848.32,0.0,0.91504,7e-05,9.01386]
[1777888339179,36.83,79850.21,0.0,0.91515,7e-05,9.00503]
[1777888345221,36.84,79851.83,0.0,0.91524,7e-05,8.99813]
[1777888351261,36.84,79851.87,0.0,0.91525,7e-05,8.99559]
[1777888356297,36.85,79848.37,0.0,0.91497,7e-05,9.0174]
[1777888358310,36.85,79842.64,0.0,0.91454,7e-05,9.05075]
[1777888364044,36.85,79840.95,0.0,0.9144,7e-05,9.0624]
[1777888369387,36.86,79841.85,0.0,0.91444,7e-05,9.05893]
[1777888374425,36.86,79841.79,0.0,0.91441,7e-05,9.06094]
[1777888379460,36.86,79842.0,0.0,0.91441,7e-05,9.06139]
[1777888384499,36.87,79840.97,0.0,0.91431,7e-05,9.06919]
[1777888389529,36.87,79847.38,0.0,0.91476,7e-05,9.03399]
[1777888390536,36.87,79853.67,0.0,0.91522,7e-05,8.9986]
[1777888391546,36.87,79853.41,0.0,0.91519,7e-05,9.00086]
[1777888395572,36.88,79858.81,0.0,0.91556,7e-05,8.97158]
[1777888400623,36.88,79859.39,0.0,0.9156,7e-05,8.96857]
[1777888405658,36.88,79858.39,0.0,0.91553,7e-05,8.97448]
[1777888410693,36.88,79858.62,0.0,0.91554,7e-05,8.9734]
[1777888415727,36.88,79858.86,0.0,0.91559,7e-05,8.96765]
[1777888420763,36.88,79864.23,0.0,0.91598,7e-05,8.93761]
[1777888425799,36.88,79868.2,0.0,0.91626,7e-05,8.91557]
[1777888430834,36.88,79872.43,0.0,0.91656,7e-05,8.89206]
[1777888435869,36.88,79874.28,0.0,0.9167,7e-05,8.88081]
[1777888440903,36.88,79877.98,0.0,0.91698,7e-05,8.8584]
[1777888442918,36.88,79883.58,0.0,0.91739,7e-05,8.82628]
[1777888447953,36.87,79884.42,0.0,0.91747,7e-05,8.82014]
[1777888452987,36.87,79883.46,0.0,0.91742,7e-05,8.8241]
[1777888458024,36.87,79882.06,0.0,0.91734,7e-05,8.83049]
[1777888463057,36.86,79884.51,0.0,0.91753,7e-05,8.81523]
[1777888466078,36.86,79893.07,0.0,0.91815,7e-05,8.76631]
[1777888471113,36.86,79893.47,0.0,0.91823,7e-05,8.75826]
[1777888476149,36.86,79896.48,0.0,0.91846,7e-05,8.74029]
[1777888480177,36.85,79901.12,0.0,0.91879,7e-05,8.71364]
[1777888485212,36.85,79899.87,0.0,0.91871,7e-05,8.7199]
[1777888490246,36.85,79893.64,0.0,0.91828,7e-05,8.75396]
[1777888491254,36.85,79893.26,0.0,0.91826,7e-05,8.75588]
[1777888496288,36.85,79892.73,0.0,0.91824,7e-05,8.75778]
[1777888502331,36.84,79893.9,0.0,0.91833,7e-05,8.75003]
[1777888507367,36.84,79891.52,0.0,0.91818,7e-05,8.76244]
[1777888513083,36.84,79889.05,0.0,0.91801,7e-05,8.77517]
[1777888518118,36.84,79887.63,0.0,0.91793,7e-05,8.7822]
[1777888525492,36.84,79887.21,0.0,0.91791,7e-05,8.78327]
[1777888531534,36.83,79884.23,0.0,0.91775,7e-05,8.7943]
[1777888536569,36.83,79883.69,0.0,0.91772,7e-05,8.79643]
[1777888538258,36.83,79878.61,0.0,0.91737,7e-05,8.82459]
[1777888543618,36.83,79879.63,0.0,0.91745,7e-05,8.81781]
[1777888548653,36.83,79878.94,0.0,0.91742,7e-05,8.8207]
[1777888554697,36.82,79878.45,0.0,0.9174,7e-05,8.8221]
[1777888560740,36.82,79877.15,0.0,0.91732,7e-05,8.82826]
[1777888565773,36.82,79877.1,0.0,0.91733,7e-05,8.8276]
[1777888570809,36.82,79878.55,0.0,0.91744,7e-05,8.81855]
[1777888575845,36.81,79878.12,0.0,0.91742,7e-05,8.82011]
[1777888581886,36.81,79877.09,0.0,0.91736,7e-05,8.82489]
[1777888582894,36.81,79868.66,0.0,0.91676,7e-05,8.87225]
[1777888583903,36.81,79867.68,0.0,0.91669,7e-05,8.87755]
[1777888588944,36.81,79869.72,0.0,0.91685,7e-05,8.86482]
[1777888593980,36.81,79870.25,0.0,0.91694,7e-05,8.85605]
[1777888599015,36.8,79867.28,0.0,0.91675,7e-05,8.8716]
[1777888604050,36.8,79866.09,0.0,0.91668,7e-05,8.87694]
[1777888609086,36.8,79867.82,0.0,0.91682,7e-05,8.86577]
[1777888615127,36.79,79870.55,0.0,0.91704,7e-05,8.84873]
[1777888620162,36.79,79872.52,0.0,0.91719,7e-05,8.83633]
[1777888625196,36.79,79874.67,0.0,0.91736,7e-05,8.82304]
[1777888630232,36.79,79875.11,0.0,0.91741,7e-05,8.8194]
[1777888635266,36.78,79875.91,0.0,0.91748,7e-05,8.81374]
[1777888640302,36.78,79876.31,0.0,0.91752,7e-05,8.81034]
[1777888645339,36.78,79871.83,0.0,0.91722,7e-05,8.83417]
[1777888646362,36.78,79851.08,0.0,0.91572,7e-05,8.95159]
[1777888647351,36.77,79850.55,0.0,0.91569,7e-05,8.95372]
[1777888652385,36.77,79845.88,0.0,0.91541,7e-05,8.97387]
[1777888658427,36.77,79845.67,0.0,0.91543,7e-05,8.97251]
[1777888663463,36.76,79845.81,0.0,0.91547,7e-05,8.96964]
[1777888668498,36.76,79844.49,0.0,0.91539,7e-05,8.97591]
[1777888674540,36.76,79846.44,0.0,0.91553,7e-05,8.96471]
[1777888675547,36.76,79853.54,0.0,0.91605,7e-05,8.92438]
[1777888676553,36.76,79855.14,0.0,0.91616,7e-05,8.91534]
[1777888681589,36.76,79852.6,0.0,0.91597,7e-05,8.92997]
[1777888686624,36.76,79856.6,0.0,0.91626,7e-05,8.90741]
[1777888691659,36.76,79855.16,0.0,0.91616,7e-05,8.91535]
[1777888694680,36.76,79850.54,0.0,0.91583,7e-05,8.94157]
[1777888699715,36.76,79847.12,0.0,0.91558,7e-05,8.96089]
[1777888704750,36.76,79843.83,0.0,0.91534,7e-05,8.97943]
[1777888709784,36.76,79842.56,0.0,0.91525,7e-05,8.98656]
[1777888714820,36.76,79840.15,0.0,0.91511,7e-05,8.99567]
[1777888719854,36.75,79837.0,0.0,0.9149,7e-05,9.01248]
[1777888727579,36.75,79837.73,0.0,0.91498,7e-05,9.00561]
[1777888732946,36.74,79834.41,0.0,0.91477,7e-05,9.02231]
[1777888737981,36.74,79827.99,0.0,0.9143,7e-05,9.05903]
[1777888743016,36.74,79825.8,0.0,0.91414,7e-05,9.07134]
[1777888746037,36.74,79818.52,0.0,0.9136,7e-05,9.11284]
[1777888750065,36.74,79816.89,0.0,0.91349,7e-05,9.12173]
[1777888755100,36.74,79819.02,0.0,0.91365,7e-05,9.10895]
[1777888760139,36.74,79823.91,0.0,0.91402,7e-05,9.08054]
[1777888765172,36.74,79825.91,0.0,0.91417,7e-05,9.06875]
[1777888770211,36.74,79828.32,0.0,0.91435,7e-05,9.05464]
[1777888775243,36.74,79827.33,0.0,0.91432,7e-05,9.05536]
[1777888780279,36.74,79828.74,0.0,0.91443,7e-05,9.04704]
[1777888785314,36.74,79829.45,0.0,0.91448,7e-05,9.04276]
[1777888790349,36.74,79827.93,0.0,0.91437,7e-05,9.05119]
[1777888795385,36.74,79829.23,0.0,0.91447,7e-05,9.04344]
[1777888801427,36.73,79827.79,0.0,0.91437,7e-05,9.05131]
[1777888802434,36.73,79853.71,0.0,0.91627,7e-05,8.90317]
[1777888803440,36.73,79851.51,0.0,0.91612,7e-05,8.91536]
[1777888806462,36.73,79864.66,0.0,0.91707,7e-05,8.84035]
[1777888807470,36.73,79856.19,0.0,0.91646,7e-05,8.88811]
[1777888808475,36.73,79857.05,0.0,0.91653,7e-05,8.88298]
[1777888813511,36.73,79848.35,0.0,0.91591,7e-05,8.93109]
[1777888815525,36.73,79845.29,0.0,0.91569,7e-05,8.94825]
[1777888818547,36.73,79835.09,0.0,0.91495,7e-05,9.00653]
[1777888820561,36.73,79831.57,0.0,0.91469,7e-05,9.02661]
[1777888824589,36.73,79825.4,0.0,0.91424,7e-05,9.06174]
[1777888828617,36.73,79823.81,0.0,0.91412,7e-05,9.07051]
[1777888833652,36.73,79824.48,0.0,0.91422,7e-05,9.06153]
[1777888838686,36.72,79827.29,0.0,0.91443,7e-05,9.04496]
[1777888843722,36.72,79827.24,0.0,0.91443,7e-05,9.04471]
[1777888848757,36.72,79821.22,0.0,0.914,7e-05,9.07852]
[1777888851779,36.72,79815.92,0.0,0.9136,7e-05,9.10904]
[1777888853796,36.72,79805.24,0.0,0.91281,7e-05,9.17053]
[1777888854802,36.72,79805.11,0.0,0.9128,7e-05,9.17128]
[1777888860511,36.72,79805.77,0.0,0.91285,7e-05,9.16749]
[1777888865878,36.72,79802.97,0.0,0.91263,7e-05,9.18372]
[1777888871920,36.72,79801.91,0.0,0.91255,7e-05,9.18992]
[1777888875949,36.72,79793.97,0.0,0.91196,8e-05,9.23567]
[1777888876955,36.72,79788.74,0.0,0.91156,8e-05,9.26583]
[1777888880651,36.72,79778.47,0.0,0.91079,8e-05,9.32485]
[1777888882998,36.72,79783.59,0.0,0.91118,8e-05,9.29487]
[1777888888033,36.72,79784.83,0.0,0.91129,8e-05,9.28701]
[1777888893068,36.72,79787.53,0.0,0.91154,8e-05,9.26606]
[1777888895081,36.72,79794.66,0.0,0.91208,8e-05,9.22465]
[1777888896089,36.72,79792.38,0.0,0.91191,8e-05,9.23767]
[1777888901123,36.72,79793.45,0.0,0.91199,8e-05,9.23112]
[1777888906161,36.72,79791.78,0.0,0.91187,8e-05,9.24037]
[1777888911194,36.71,79788.78,0.0,0.91165,8e-05,9.25713]
[1777888916230,36.71,79789.07,0.0,0.91168,8e-05,9.25478]
[1777888921266,36.71,79778.33,0.0,0.91088,8e-05,9.31596]
[1777888922272,36.71,79761.76,0.0,0.90962,8e-05,9.41183]
[1777888925298,36.71,79724.78,0.0,0.90675,8e-05,9.62778]
[1777888926305,36.71,79695.27,0.0,0.90443,8e-05,9.80083]
[1777888927312,36.71,79684.84,0.0,0.90359,8e-05,9.8626]
[1777888928319,36.71,79697.52,0.0,0.90461,8e-05,9.78725]
[1777888929326,36.71,79698.52,0.0,0.90469,8e-05,9.78126]
[1777888932347,36.71,79691.94,0.0,0.90417,8e-05,9.82004]
[1777888937382,36.7,79688.55,0.0,0.9039,8e-05,9.83954]
[1777888938390,36.7,79679.12,0.0,0.90314,8e-05,9.89555]
[1777888939402,36.7,79652.51,0.0,0.90097,8e-05,10.05394]
[1777888940403,36.69,79622.58,0.0,0.8986,8e-05,10.22552]
[1777888941412,36.69,79617.38,0.0,0.89816,8e-05,10.25688]
[1777888943424,36.67,79614.55,0.0,0.89804,8e-05,10.26571]
[1777888946446,36.63,79606.82,0.0,0.89761,8e-05,10.29595]
[1777888947453,36.63,79599.88,0.0,0.89704,8e-05,10.33634]
[1777888948459,36.63,79616.69,0.0,0.89846,8e-05,10.23464]
[1777888949466,36.63,79613.97,0.0,0.89824,8e-05,10.25093]
[1777888951480,36.6,79624.22,0.0,0.89928,8e-05,10.17364]
[1777888952486,36.59,79623.52,0.0,0.89931,8e-05,10.17179]
[1777888953494,36.57,79630.4,0.0,0.89996,8e-05,10.12444]
[1777888954500,36.56,79631.7,0.0,0.90014,8e-05,10.11152]
[1777888959538,36.53,79628.94,0.0,0.90011,8e-05,10.11292]
[1777888963565,36.53,79614.63,0.0,0.8989,8e-05,10.20046]
[1777888964572,36.53,79608.82,0.0,0.89841,8e-05,10.23562]
[1777888967593,36.53,79596.15,0.0,0.89735,8e-05,10.31187]
[1777888971626,36.53,79572.79,0.0,0.89535,9e-05,10.4538]
[1777888972633,36.52,79557.02,0.0,0.89406,9e-05,10.5453]
[1777888974649,36.5,79565.1,0.0,0.89487,9e-05,10.48765]
[1777888976666,36.48,79560.64,0.0,0.8946,9e-05,10.50698]
[1777888978677,36.48,79547.08,0.0,0.89343,9e-05,10.58861]
[1777888980691,36.47,79555.97,0.0,0.89425,9e-05,10.53143]
[1777888982731,36.47,79461.09,0.0,0.88576,9e-05,11.11832]
[1777888983745,36.46,79429.82,0.0,0.88294,9e-05,11.30806]
[1777888984745,36.44,79428.9,0.0,0.88295,9e-05,11.30684]
[1777888985753,36.44,79439.35,0.0,0.88393,9e-05,11.24109]
[1777888986760,36.44,79425.11,0.0,0.8826,9e-05,11.33055]
[1777888987781,36.44,79422.02,0.0,0.88234,9e-05,11.34759]
[1777888988774,36.43,79458.87,0.0,0.88581,9e-05,11.11419]
[1777888989781,36.43,79457.68,0.0,0.88569,9e-05,11.12245]
[1777888990796,36.43,79470.52,0.0,0.88686,9e-05,11.04303]
[1777888991795,36.43,79467.58,0.0,0.88659,9e-05,11.06155]
[1777888992808,36.44,79440.92,0.0,0.88409,9e-05,11.23057]
[1777888993819,36.44,79434.11,0.0,0.88347,9e-05,11.27199]
[1777888994819,36.44,79457.76,0.0,0.88567,9e-05,11.12375]
[1777888995832,36.44,79473.55,0.0,0.88712,9e-05,11.02517]
[1777888999859,36.44,79482.49,0.0,0.88794,9e-05,10.96927]
[1777889001874,36.44,79487.64,0.0,0.88841,9e-05,10.93726]
[1777889003888,36.44,79499.3,0.0,0.88946,9e-05,10.86508]
[1777889005902,36.44,79491.7,0.0,0.88877,9e-05,10.91244]
[1777889006909,36.44,79498.18,0.0,0.88935,9e-05,10.87234]
[1777889007916,36.44,79486.12,0.0,0.88826,9e-05,10.94722]
[1777889009936,36.44,79499.86,0.0,0.8895,9e-05,10.86191]
[1777889010938,36.44,79499.9,0.0,0.8895,9e-05,10.86179]
[1777889012951,36.44,79518.46,0.0,0.8912,9e-05,10.74254]
[1777889015972,36.44,79528.09,0.0,0.89204,9e-05,10.68409]
[1777889017696,36.44,79545.32,0.0,0.89355,9e-05,10.57817]
[1777889017986,36.44,79545.32,0.0,0.89355,9e-05,10.57841]
[1777889018992,36.44,79552.53,0.0,0.89418,9e-05,10.53409]
[1777889021724,36.45,79456.37,0.0,0.88551,9e-05,11.13295]
[1777889022732,36.45,79447.31,0.0,0.88466,9e-05,11.18993]
[1777889023033,36.45,79446.55,0.0,0.88459,9e-05,11.19496]
[1777889024042,36.45,79403.84,0.0,0.88059,0.0001,11.46195]
[1777889025055,36.45,79411.39,0.0,0.88131,9e-05,11.41402]
[1777889027066,36.45,79428.91,0.0,0.88297,9e-05,11.30334]
[1777889028073,36.45,79422.55,0.0,0.88238,9e-05,11.34333]
[1777889029080,36.45,79427.76,0.0,0.88286,9e-05,11.31073]
[1777889032805,36.45,79409.07,0.0,0.8811,9e-05,11.42843]
[1777889033109,36.45,79409.49,0.0,0.88114,9e-05,11.42527]
[1777889034116,36.44,79404.4,0.0,0.88067,0.0001,11.45638]
[1777889036130,36.44,79393.3,0.0,0.87962,0.0001,11.52628]
[1777889037141,36.44,79408.02,0.0,0.88104,9e-05,11.43184]
[1777889038145,36.44,79386.69,0.0,0.879,0.0001,11.56675]
[1777889039155,36.44,79364.65,0.0,0.87685,0.0001,11.70752]
[1777889040182,36.45,79339.12,0.0,0.87432,0.0001,11.87123]
[1777889042881,36.45,79311.9,0.0,0.8716,0.0001,12.04546]
[1777889043179,36.45,79311.9,0.0,0.87161,0.0001,12.0448]
[1777889045193,36.46,79294.41,0.0,0.86981,0.0001,12.15909]
[1777889046204,36.46,79282.0,0.0,0.86855,0.0001,12.23837]
[1777889047212,36.45,79264.69,0.0,0.86678,0.0001,12.34863]
[1777889048221,36.46,79237.19,0.0,0.86393,0.0001,12.52549]
[1777889049942,36.46,79240.15,0.0,0.86422,0.0001,12.5077]
[1777889050239,36.46,79295.94,0.0,0.86994,0.0001,12.15065]
[1777889051249,36.45,79295.32,0.0,0.86991,0.0001,12.15286]
[1777889052249,36.45,79288.08,0.0,0.8692,0.0001,12.19763]
[1777889053266,36.46,79286.01,0.0,0.86894,0.0001,12.21348]
[1777889054283,36.46,79263.88,0.0,0.86664,0.0001,12.35739]
[1777889055297,36.47,79232.43,0.0,0.86333,0.0001,12.56207]
[1777889056294,36.46,79257.87,0.0,0.86602,0.0001,12.39648]
[1777889057298,36.46,79262.78,0.0,0.86652,0.0001,12.36491]
[1777889060021,36.47,79269.0,0.0,0.86713,0.0001,12.32749]
[1777889061326,36.47,79231.12,0.0,0.86319,0.0001,12.57117]
[1777889062333,36.47,79231.12,0.0,0.86319,0.0001,12.57111]
[1777889063340,36.48,79227.43,0.0,0.86275,0.0001,12.59807]
[1777889064347,36.48,79239.91,0.0,0.86404,0.0001,12.51885]
[1777889065356,36.49,79229.61,0.0,0.86294,0.0001,12.58657]
[1777889067378,36.49,79217.35,0.0,0.86164,0.00011,12.66549]
[1777889068384,36.49,79217.52,0.0,0.86166,0.00011,12.66455]
[1777889069390,36.49,79235.86,0.0,0.86357,0.0001,12.54752]
[1777889070398,36.49,79211.34,0.0,0.86099,0.00011,12.70515]
[1777889071408,36.49,79201.86,0.0,0.86003,0.00011,12.76125]
[1777889072415,36.49,79201.86,0.0,0.86004,0.00011,12.76035]
[1777889073422,36.49,79193.87,0.0,0.85919,0.00011,12.81161]
[1777889075443,36.49,79186.24,0.0,0.85838,0.00011,12.86016]
[1777889080481,36.49,79184.35,0.0,0.85815,0.00011,12.87421]
[1777889082492,36.49,79201.18,0.0,0.85993,0.00011,12.76699]
[1777889083500,36.49,79215.15,0.0,0.86141,0.00011,12.67731]
[1777889084505,36.49,79226.65,0.0,0.86262,0.0001,12.60367]
[1777889086531,36.49,79232.14,0.0,0.86319,0.0001,12.56886]
[1777889087530,36.5,79238.9,0.0,0.86389,0.0001,12.5258]
[1777889090552,36.5,79230.11,0.0,0.86296,0.0001,12.58255]
[1777889091558,36.5,79235.41,0.0,0.86352,0.0001,12.54862]
[1777889094579,36.5,79229.2,0.0,0.86286,0.0001,12.58892]
[1777889095586,36.5,79220.14,0.0,0.86191,0.00011,12.64722]
[1777889096594,36.5,79216.9,0.0,0.86156,0.00011,12.6681]
[1777889097600,36.5,79229.66,0.0,0.8629,0.0001,12.58625]
[1777889098608,36.5,79230.15,0.0,0.86295,0.0001,12.58327]
[1777889099615,36.5,79219.37,0.0,0.86182,0.00011,12.65261]
[1777889100632,36.5,79231.93,0.0,0.86314,0.0001,12.57202]
[1777889101636,36.51,79199.94,0.0,0.85969,0.00011,12.78172]
[1777889102643,36.51,79191.08,0.0,0.85874,0.00011,12.83867]
[1777889103647,36.51,79214.46,0.0,0.86126,0.00011,12.68684]
[1777889104653,36.51,79220.52,0.0,0.86189,0.00011,12.64823]
[1777889105661,36.51,79209.1,0.0,0.86068,0.00011,12.72164]
[1777889106671,36.51,79199.11,0.0,0.85958,0.00011,12.78825]
[1777889107674,36.52,79191.19,0.0,0.85871,0.00011,12.84066]
[1777889108680,36.52,79188.26,0.0,0.85839,0.00011,12.86034]
[1777889111711,36.53,79173.47,0.0,0.85676,0.00011,12.95781]
[1777889112709,36.53,79171.09,0.0,0.85647,0.00011,12.97481]
[1777889116736,36.54,79167.26,0.0,0.85601,0.00011,13.00225]
[1777889119765,36.54,79150.81,0.0,0.8542,0.00011,13.10929]
[1777889120806,36.54,79137.38,0.0,0.85273,0.00011,13.19576]
[1777889121777,36.54,79137.38,0.0,0.85271,0.00011,13.19692]
[1777889122785,36.54,79136.82,0.0,0.85265,0.00011,13.20035]
[1777889125813,36.54,79142.46,0.0,0.85328,0.00011,13.16353]
[1777889126819,36.54,79149.86,0.0,0.85411,0.00011,13.11467]
[1777889127829,36.53,79148.93,0.0,0.85404,0.00011,13.11849]
[1777889128833,36.53,79158.42,0.0,0.85512,0.00011,13.05513]
[1777889129841,36.52,79158.53,0.0,0.85515,0.00011,13.05305]
[1777889132865,36.51,79178.24,0.0,0.85739,0.00011,12.91741]
[1777889133869,36.51,79164.5,0.0,0.85591,0.00011,13.00589]
[1777889134882,36.51,79157.69,0.0,0.85518,0.00011,13.04904]
[1777889135885,36.51,79174.69,0.0,0.85704,0.00011,12.93834]
[1777889136892,36.51,79182.94,0.0,0.85793,0.00011,12.88539]
[1777889137913,36.51,79180.99,0.0,0.85771,0.00011,12.89813]
[1777889139922,36.51,79174.12,0.0,0.85697,0.00011,12.94256]
[1777889140993,36.51,79160.03,0.0,0.85544,0.00011,13.03327]
[1777889141947,36.51,79159.93,0.0,0.85543,0.00011,13.03385]
[1777889142954,36.51,79133.29,0.0,0.85251,0.00011,13.20559]
[1777889143963,36.51,79120.62,0.0,0.85111,0.00011,13.28738]
[1777889144971,36.51,79119.63,0.0,0.851,0.00011,13.2936]
[1777889148008,36.51,79127.56,0.0,0.85189,0.00011,13.24199]
[1777889150031,36.51,79128.82,0.0,0.85203,0.00011,13.23398]
[1777889151016,36.51,79123.25,0.0,0.85141,0.00011,13.26995]
[1777889153038,36.51,79119.81,0.0,0.85104,0.00011,13.29177]
[1777889154038,36.51,79131.19,0.0,0.8523,0.00011,13.21802]
[1777889155048,36.51,79130.14,0.0,0.85218,0.00011,13.22486]
[1777889160081,36.51,79125.74,0.0,0.85169,0.00011,13.25344]
[1777889162107,36.51,79114.69,0.0,0.85047,0.00011,13.3248]
[1777889163113,36.51,79105.35,0.0,0.84943,0.00011,13.38498]
[1777889164112,36.51,79094.17,0.0,0.84817,0.00011,13.45697]
[1777889165118,36.51,79089.18,0.0,0.84762,0.00011,13.48892]
[1777889166125,36.51,79082.35,0.0,0.84684,0.00011,13.5331]
[1777889167138,36.51,79073.09,0.0,0.84578,0.00011,13.59389]
[1777889168145,36.51,79071.49,0.0,0.84559,0.00011,13.60445]
[1777889173177,36.51,79069.77,0.0,0.84539,0.00011,13.61559]
[1777889176201,36.51,79083.08,0.0,0.84691,0.00011,13.52961]
[1777889177207,36.51,79068.08,0.0,0.8452,0.00011,13.62653]
[1777889178214,36.51,79069.8,0.0,0.8454,0.00011,13.61541]
[1777889183250,36.51,79070.44,0.0,0.84547,0.00011,13.61129]
[1777889188297,36.51,79070.26,0.0,0.84545,0.00011,13.61248]
[1777889191039,36.51,79063.89,0.0,0.84477,0.00011,13.64864]
[1777889193327,36.51,79020.41,0.0,0.83975,0.00012,13.92914]
[1777889194337,36.51,79018.63,0.0,0.83954,0.00012,13.94084]
[1777889195337,36.52,79008.07,0.0,0.83826,0.00012,14.01101]
[1777889196342,36.53,79003.74,0.0,0.8377,0.00012,14.04203]
[1777889198358,36.54,78995.44,0.0,0.83663,0.00012,14.10049]
[1777889199366,36.54,78987.81,0.0,0.83573,0.00012,14.14963]
[1777889201130,36.54,78959.64,0.0,0.83233,0.00012,14.33294]
[1777889202390,36.55,78960.39,0.0,0.83241,0.00012,14.32891]
[1777889203416,36.55,78951.81,0.0,0.83136,0.00012,14.38488]
[1777889204420,36.55,78926.8,0.0,0.82833,0.00012,14.54578]
[1777889205413,36.55,78885.26,0.0,0.82321,0.00012,14.81189]
[1777889206419,36.55,78887.44,0.0,0.82349,0.00012,14.79753]
[1777889207426,36.55,78892.73,0.0,0.82412,0.00012,14.76529]
[1777889211206,36.56,78875.98,0.0,0.82199,0.00012,14.87447]
[1777889212463,36.56,78874.1,0.0,0.82175,0.00012,14.8871]
[1777889213467,36.56,78866.85,0.0,0.82083,0.00013,14.93385]
[1777889214477,36.56,78868.06,0.0,0.82097,0.00013,14.92678]
[1777889216488,36.57,78887.45,0.0,0.82337,0.00012,14.80382]
[1777889217496,36.57,78887.45,0.0,0.82334,0.00012,14.80563]
[1777889218502,36.58,78881.4,0.0,0.82255,0.00012,14.84615]
[1777889222534,36.6,78854.32,0.0,0.81903,0.00013,15.0257]
[1777889223545,36.61,78854.31,0.0,0.81896,0.00013,15.02922]
[1777889224548,36.62,78823.9,0.0,0.81505,0.00013,15.22486]
[1777889225567,36.62,78803.66,0.0,0.81243,0.00013,15.35425]
[1777889226564,36.62,78789.12,0.0,0.81053,0.00013,15.44715]
[1777889227572,36.62,78800.25,0.0,0.81196,0.00013,15.37728]
[1777889228579,36.63,78793.13,0.0,0.81102,0.00013,15.42359]
[1777889229585,36.63,78766.65,0.0,0.80755,0.00013,15.59111]
[1777889230593,36.64,78752.95,0.0,0.80572,0.00013,15.67895]
[1777889231612,36.64,78725.56,0.0,0.80206,0.00013,15.85197]
[1777889232609,36.66,78686.18,0.0,0.79668,0.00014,16.10125]
[1777889233619,36.66,78692.08,0.0,0.79745,0.00014,16.06577]
[1777889234630,36.66,78731.55,0.0,0.80271,0.00013,15.82163]
[1777889235632,36.68,78712.68,0.0,0.80013,0.00013,15.94242]
[1777889236645,36.69,78740.26,0.0,0.80374,0.00013,15.77347]
[1777889237647,36.69,78767.47,0.0,0.80727,0.00013,15.60529]
[1777889238657,36.69,78814.1,0.0,0.81331,0.00013,15.31171]
[1777889239678,36.69,78822.61,0.0,0.81439,0.00013,15.25829]
[1777889240687,36.69,78843.91,0.0,0.8171,0.00013,15.12354]
[1777889241686,36.7,78860.58,0.0,0.8192,0.00013,15.01804]
[1777889242693,36.7,78874.93,0.0,0.82099,0.00012,14.92725]
[1777889243700,36.7,78869.14,0.0,0.82025,0.00013,14.96444]
[1777889244706,36.7,78878.7,0.0,0.82145,0.00012,14.90379]
[1777889245715,36.7,78887.1,0.0,0.82249,0.00012,14.85055]
[1777889246721,36.7,78885.53,0.0,0.82229,0.00012,14.86083]
[1777889247728,36.7,78892.94,0.0,0.8232,0.00012,14.81392]
[1777889248744,36.7,78896.8,0.0,0.82367,0.00012,14.78968]
[1777889250760,36.7,78903.17,0.0,0.82444,0.00012,14.74986]
[1777889251763,36.71,78918.35,0.0,0.82634,0.00012,14.64854]
[1777889252790,36.71,78921.63,0.0,0.82673,0.00012,14.62817]
[1777889253778,36.71,78939.72,0.0,0.82893,0.00012,14.51286]
[1777889254785,36.71,78940.98,0.0,0.82907,0.00012,14.5052]
[1777889255795,36.71,78949.7,0.0,0.83012,0.00012,14.44983]
[1777889256799,36.71,78957.12,0.0,0.83101,0.00012,14.40283]
[1777889257806,36.71,78959.98,0.0,0.83134,0.00012,14.38527]
[1777889259820,36.72,78955.06,0.0,0.83073,0.00012,14.41767]
[1777889260827,36.72,78949.58,0.0,0.83006,0.00012,14.45317]
[1777889262842,36.72,78944.34,0.0,0.82941,0.00012,14.4873]
[1777889263915,36.72,78933.58,0.0,0.82811,0.00012,14.55617]
[1777889264864,36.72,78924.82,0.0,0.82704,0.00012,14.61209]
[1777889265885,36.72,78893.57,0.0,0.8232,0.00012,14.81154]
[1777889266880,36.72,78870.66,0.0,0.82034,0.00013,14.95774]
[1777889267885,36.72,78866.18,0.0,0.81977,0.00013,14.98667]
[1777889268905,36.72,78854.7,0.0,0.81832,0.00013,15.05996]
[1777889269898,36.73,78855.52,0.0,0.81841,0.00013,15.0551]
[1777889270908,36.73,78870.01,0.0,0.82022,0.00013,14.96349]
[1777889271913,36.73,78857.58,0.0,0.81866,0.00013,15.04268]
[1777889272919,36.73,78839.69,0.0,0.8164,0.00013,15.15627]
[1777889273990,36.73,78825.95,0.0,0.81464,0.00013,15.24335]
[1777889274940,36.73,78805.14,0.0,0.81197,0.00013,15.37522]
[1777889275950,36.73,78790.52,0.0,0.81008,0.00013,15.46739]
[1777889277962,36.73,78780.93,0.0,0.80883,0.00013,15.52787]
[1777889278969,36.73,78772.43,0.0,0.80772,0.00013,15.58123]
[1777889279978,36.73,78780.21,0.0,0.80873,0.00013,15.5326]
[1777889280990,36.73,78788.52,0.0,0.80981,0.00013,15.48048]
[1777889282002,36.73,78788.52,0.0,0.8098,0.00013,15.48077]
[1777889283015,36.74,78760.59,0.0,0.80612,0.00013,15.65811]
[1777889284039,36.74,78744.58,0.0,0.80401,0.00013,15.7582]
[1777889285025,36.75,78742.91,0.0,0.80374,0.00013,15.7709]
[1777889286030,36.76,78718.52,0.0,0.80042,0.00013,15.92641]
[1777889287038,36.77,78706.03,0.0,0.79872,0.00013,16.00551]
[1777889288053,36.77,78687.08,0.0,0.79611,0.00014,16.12545]
[1777889289051,36.77,78679.82,0.0,0.79512,0.00014,16.17021]
[1777889290061,36.78,78689.74,0.0,0.79644,0.00014,16.11045]
[1777889291064,36.78,78691.17,0.0,0.79661,0.00014,16.10236]
[1777889294093,36.79,78693.11,0.0,0.79682,0.00013,16.09313]
[1777889295100,36.8,78672.23,0.0,0.79395,0.00014,16.22367]
[1777889296107,36.8,78666.38,0.0,0.79314,0.00014,16.25991]
[1777889298124,36.81,78678.32,0.0,0.7947,0.00014,16.18949]
[1777889299128,36.81,78691.98,0.0,0.79655,0.00013,16.10571]
[1777889301143,36.82,78682.66,0.0,0.79525,0.00014,16.16482]
[1777889302149,36.82,78662.5,0.0,0.7925,0.00014,16.28908]
[1777889303162,36.82,78648.73,0.0,0.79061,0.00014,16.37334]
[1777889304169,36.82,78649.96,0.0,0.79075,0.00014,16.36741]
[1777889309209,36.83,78657.99,0.0,0.7918,0.00014,16.3207]
[1777889310214,36.83,78664.51,0.0,0.7927,0.00014,16.28009]
[1777889311228,36.83,78674.18,0.0,0.79406,0.00014,16.21602]
[1777889312230,36.83,78677.09,0.0,0.79445,0.00014,16.19833]
[1777889313238,36.83,78670.35,0.0,0.79353,0.00014,16.23979]
[1777889314245,36.83,78660.01,0.0,0.79212,0.00014,16.30338]
[1777889315256,36.83,78653.91,0.0,0.79128,0.00014,16.3407]
[1777889316273,36.83,78628.88,0.0,0.78783,0.00014,16.49343]
[1777889317272,36.84,78623.27,0.0,0.78699,0.00014,16.53037]
[1777889318277,36.85,78629.46,0.0,0.78782,0.00014,16.4941]
[1777889320292,36.85,78631.19,0.0,0.78805,0.00014,16.48395]
[1777889321300,36.85,78642.22,0.0,0.78957,0.00014,16.41687]
[1777889322306,36.85,78655.3,0.0,0.79135,0.00014,16.33797]
[1777889323313,36.86,78662.67,0.0,0.79233,0.00014,16.29387]
[1777889324323,36.86,78667.33,0.0,0.79296,0.00014,16.26548]
[1777889329358,36.86,78661.54,0.0,0.79216,0.00014,16.30175]
[1777889332382,36.86,78670.88,0.0,0.79341,0.00014,16.24561]
[1777889333391,36.86,78655.57,0.0,0.79132,0.00014,16.33945]
[1777889334400,36.86,78641.22,0.0,0.78935,0.00014,16.42697]
[1777889335403,36.86,78637.12,0.0,0.78878,0.00014,16.45188]
[1777889337419,36.86,78648.24,0.0,0.79032,0.00014,16.38383]
[1777889338427,36.86,78650.63,0.0,0.79068,0.00014,16.36776]
[1777889341450,36.84,78672.79,0.0,0.79378,0.00014,16.22845]
[1777889342456,36.84,78670.15,0.0,0.79343,0.00014,16.24454]
[1777889343466,36.84,78642.67,0.0,0.78967,0.00014,16.4126]
[1777889344474,36.85,78650.13,0.0,0.79067,0.00014,16.3682]
[1777889345479,36.85,78662.45,0.0,0.79232,0.00014,16.29427]
[1777889347494,36.85,78680.48,0.0,0.79481,0.00014,16.18225]
[1777889348500,36.85,78693.17,0.0,0.79653,0.00013,16.10397]
[1777889349508,36.85,78695.72,0.0,0.79687,0.00013,16.08816]
[1777889350518,36.85,78711.93,0.0,0.79905,0.00013,15.98799]
[1777889352324,36.85,78737.09,0.0,0.8024,0.00013,15.83195]
[1777889353538,36.85,78726.52,0.0,0.801,0.00013,15.89764]
[1777889354552,36.85,78726.0,0.0,0.80093,0.00013,15.90087]
[1777889356558,36.85,78718.3,0.0,0.79991,0.00013,15.94827]
[1777889358573,36.84,78725.44,0.0,0.80087,0.00013,15.90368]
[1777889359579,36.84,78710.35,0.0,0.79885,0.00013,15.99698]
[1777889360594,36.84,78706.54,0.0,0.79835,0.00013,16.02043]
[1777889362400,36.84,78699.01,0.0,0.79734,0.00013,16.06685]
[1777889363609,36.84,78720.6,0.0,0.80023,0.00013,15.93333]
[1777889364617,36.84,78725.64,0.0,0.8009,0.00013,15.90208]
[1777889365623,36.84,78734.93,0.0,0.80213,0.00013,15.84445]
[1777889366631,36.84,78747.01,0.0,0.80373,0.00013,15.76928]
[1777889367639,36.84,78756.18,0.0,0.80494,0.00013,15.71212]
[1777889368644,36.84,78775.05,0.0,0.80741,0.00013,15.59412]
[1777889369657,36.84,78776.33,0.0,0.80758,0.00013,15.58627]
[1777889372470,36.84,78789.21,0.0,0.8093,0.00013,15.50047]
[1777889373683,36.84,78788.93,0.0,0.80926,0.00013,15.50219]
[1777889374689,36.84,78783.12,0.0,0.80851,0.00013,15.5383]
[1777889376704,36.84,78792.1,0.0,0.80969,0.00013,15.48144]
[1777889381739,36.84,78796.15,0.0,0.81021,0.00013,15.45595]
[1777889386773,36.84,78817.54,0.0,0.81298,0.00013,15.32073]
[1777889387781,36.84,78828.49,0.0,0.81438,0.00013,15.25174]
[1777889388788,36.84,78833.58,0.0,0.81503,0.00013,15.21966]
[1777889389795,36.84,78839.63,0.0,0.8158,0.00013,15.18157]
[1777889390804,36.84,78851.42,0.0,0.81729,0.00013,15.10715]
[1777889391814,36.84,78846.5,0.0,0.81666,0.00013,15.13832]
[1777889392817,36.84,78833.76,0.0,0.81504,0.00013,15.21889]
[1777889395838,36.84,78824.31,0.0,0.81385,0.00013,15.27817]
[1777889397851,36.84,78835.06,0.0,0.81522,0.00013,15.2103]
[1777889399865,36.83,78827.35,0.0,0.81424,0.00013,15.25857]
[1777889401895,36.83,78821.16,0.0,0.81346,0.00013,15.29735]
[1777889402896,36.83,78796.37,0.0,0.81027,0.00013,15.45324]
[1777889403905,36.83,78775.18,0.0,0.80752,0.00013,15.58612]
[1777889404913,36.83,78767.62,0.0,0.80653,0.00013,15.63335]
[1777889405919,36.83,78765.41,0.0,0.80625,0.00013,15.64683]
[1777889406923,36.83,78755.21,0.0,0.80491,0.00013,15.71047]
[1777889407932,36.83,78752.35,0.0,0.80454,0.00013,15.7282]
[1777889410952,36.83,78757.57,0.0,0.80523,0.00013,15.69541]
[1777889411960,36.83,78763.39,0.0,0.80599,0.00013,15.65895]
[1777889413984,36.83,78757.96,0.0,0.80529,0.00013,15.69244]
[1777889418007,36.83,78764.78,0.0,0.8062,0.00013,15.64908]
[1777889422042,36.83,78743.45,0.0,0.80341,0.00013,15.7814]
[1777889423049,36.83,78739.43,0.0,0.80288,0.00013,15.80654]
[1777889424083,36.83,78733.87,0.0,0.80214,0.00013,15.84113]
[1777889425103,36.83,78722.89,0.0,0.80068,0.00013,15.9092]
[1777889426078,36.83,78701.93,0.0,0.79788,0.00013,16.0388]
[1777889428092,36.83,78693.18,0.0,0.7967,0.00013,16.09289]
[1777889429105,36.83,78691.29,0.0,0.79645,0.00013,16.10444]
[1777889431115,36.82,78696.77,0.0,0.79723,0.00013,16.06556]
[1777889433143,36.82,78705.91,0.0,0.79846,0.00013,16.00899]
[1777889435149,36.82,78723.65,0.0,0.80083,0.00013,15.89916]
[1777889436157,36.82,78734.13,0.0,0.80223,0.00013,15.83393]
[1777889437167,36.82,78734.81,0.0,0.80232,0.00013,15.82962]
[1777889441200,36.82,78747.95,0.0,0.80406,0.00013,15.74752]
[1777889442206,36.82,78767.4,0.0,0.80662,0.00013,15.626]
[1777889443232,36.82,78781.26,0.0,0.80843,0.00013,15.53921]
[1777889444225,36.82,78799.43,0.0,0.81079,0.00013,15.42519]
[1777889445231,36.82,78792.6,0.0,0.8099,0.00013,15.46806]
[1777889446237,36.82,78788.92,0.0,0.80942,0.00013,15.49126]
[1777889447246,36.82,78782.75,0.0,0.80862,0.00013,15.53003]
[1777889450269,36.82,78790.18,0.0,0.80958,0.00013,15.48356]
[1777889451283,36.82,78773.85,0.0,0.80746,0.00013,15.58574]
[1777889452283,36.82,78755.12,0.0,0.80501,0.00013,15.70271]
[1777889453293,36.82,78721.81,0.0,0.8006,0.00013,15.90984]
[1777889454298,36.82,78714.61,0.0,0.79964,0.00013,15.9546]
[1777889455305,36.82,78728.5,0.0,0.80149,0.00013,15.86846]
[1777889456312,36.82,78717.24,0.0,0.79999,0.00013,15.93841]
[1777889457319,36.82,78707.19,0.0,0.79864,0.00013,16.00063]
[1777889462355,36.82,78674.53,0.0,0.79423,0.00014,16.20193]
[1777889463362,36.82,78653.35,0.0,0.79134,0.00014,16.33178]
[1777889464380,36.82,78645.12,0.0,0.79021,0.00014,16.38239]
[1777889465410,36.82,78625.79,0.0,0.78753,0.00014,16.50031]
[1777889466402,36.83,78607.31,0.0,0.78495,0.00014,16.61285]
[1777889467408,36.83,78604.52,0.0,0.78456,0.00014,16.62972]
[1777889468418,36.83,78620.66,0.0,0.78681,0.00014,16.53195]
[1777889470431,36.82,78621.03,0.0,0.78687,0.00014,16.52914]
[1777889471437,36.82,78634.87,0.0,0.78879,0.00014,16.44525]
[1777889473456,36.82,78650.17,0.0,0.79089,0.00014,16.35183]
[1777889475469,36.82,78659.9,0.0,0.79223,0.00014,16.29212]
[1777889476476,36.82,78665.35,0.0,0.79297,0.00014,16.25869]
[1777889477484,36.82,78659.25,0.0,0.79214,0.00014,16.29621]
[1777889479498,36.82,78670.2,0.0,0.79363,0.00014,16.22913]
[1777889480504,36.82,78679.47,0.0,0.79489,0.00014,16.17217]
[1777889481512,36.82,78693.18,0.0,0.79675,0.00013,16.08761]
[1777889482520,36.82,78692.56,0.0,0.79666,0.00013,16.0915]
[1777889484536,36.82,78723.72,0.0,0.80084,0.00013,15.89868]
[1777889485544,36.82,78750.85,0.0,0.80444,0.00013,15.73001]
[1777889486551,36.82,78759.88,0.0,0.80562,0.00013,15.67375]
[1777889487558,36.83,78753.2,0.0,0.80474,0.00013,15.7157]
[1777889488565,36.83,78749.2,0.0,0.8042,0.00013,15.74108]
[1777889489572,36.83,78739.47,0.0,0.80291,0.00013,15.80207]
[1777889491587,36.83,78736.79,0.0,0.80258,0.00013,15.81455]
[1777889492594,36.83,78730.92,0.0,0.8018,0.00013,15.85134]
[1777889495625,36.83,78721.58,0.0,0.80054,0.00013,15.90973]
[1777889496622,36.83,78720.58,0.0,0.80041,0.00013,15.91601]
[1777889497630,36.83,78726.73,0.0,0.80123,0.00013,15.87794]
[1777889498637,36.83,78732.5,0.0,0.80199,0.00013,15.84224]
[1777889500675,36.84,78720.64,0.0,0.80041,0.00013,15.91615]
[1777889502675,36.84,78701.53,0.0,0.79784,0.00013,16.03469]
[1777889503685,36.84,78698.24,0.0,0.7974,0.00013,16.05506]
[1777889504688,36.84,78707.37,0.0,0.79863,0.00013,15.99849]
[1777889506705,36.84,78691.96,0.0,0.79654,0.00013,16.0941]
[1777889507710,36.84,78690.41,0.0,0.79633,0.00014,16.10379]
[1777889509723,36.84,78698.1,0.0,0.79736,0.00013,16.05662]
[1777889510740,36.84,78699.49,0.0,0.79755,0.00013,16.04822]
[1777889515774,36.84,78688.57,0.0,0.79605,0.00014,16.11649]
[1777889517795,36.84,78693.6,0.0,0.79673,0.00013,16.08574]
[1777889519805,36.84,78696.48,0.0,0.79711,0.00013,16.06828]
[1777889520812,36.85,78702.33,0.0,0.79789,0.00013,16.0324]
[1777889523634,36.85,78687.75,0.0,0.79592,0.00014,16.12254]
[1777889524867,36.85,78686.78,0.0,0.79579,0.00014,16.12875]
[1777889525882,36.85,78681.4,0.0,0.79505,0.00014,16.16231]
[1777889528896,36.85,78702.11,0.0,0.79785,0.00013,16.03431]
[1777889529903,36.85,78711.97,0.0,0.79917,0.00013,15.97344]
[1777889530910,36.85,78719.56,0.0,0.80018,0.00013,15.9266]
[1777889531917,36.85,78729.49,0.0,0.8015,0.00013,15.86525]
[1777889533706,36.85,78731.49,0.0,0.80176,0.00013,15.85335]
[1777889535946,36.85,78744.74,0.0,0.8035,0.00013,15.77151]
[1777889536952,36.85,78755.83,0.0,0.80496,0.00013,15.70257]
[1777889537959,36.85,78760.01,0.0,0.8055,0.00013,15.67669]
[1777889539974,36.85,78770.88,0.0,0.80692,0.00013,15.60925]
[1777889541990,36.86,78759.17,0.0,0.80538,0.00013,15.68272]
[1777889542996,36.86,78750.22,0.0,0.8042,0.00013,15.73869]
[1777889544004,36.86,78736.54,0.0,0.80238,0.00013,15.82404]
[1777889545015,36.86,78733.13,0.0,0.80193,0.00013,15.84539]
[1777889547025,36.86,78727.33,0.0,0.80114,0.00013,15.88203]
[1777889550046,36.86,78732.64,0.0,0.80183,0.00013,15.84993]
[1777889552061,36.86,78713.87,0.0,0.79936,0.00013,15.96189]
[1777889553066,36.87,78710.64,0.0,0.79893,0.00013,15.98201]
[1777889556087,36.87,78717.54,0.0,0.79984,0.00013,15.93989]
[1777889557094,36.87,78724.62,0.0,0.80078,0.00013,15.89606]
[1777889558101,36.87,78727.09,0.0,0.8011,0.00013,15.88098]
[1777889561123,36.88,78731.73,0.0,0.80165,0.00013,15.85574]
[1777889566158,36.92,78715.85,0.0,0.79927,0.00013,15.96675]
[1777889567166,36.93,78708.02,0.0,0.7982,0.00013,16.01593]
[1777889569183,36.94,78693.71,0.0,0.79618,0.00013,16.10867]
[1777889570193,36.95,78686.6,0.0,0.79517,0.00014,16.15471]
[1777889571197,36.96,78692.37,0.0,0.7959,0.00013,16.12147]
[1777889573209,36.97,78697.68,0.0,0.79651,0.00013,16.09374]
[1777889577236,37.01,78708.95,0.0,0.79783,0.00013,16.03356]
[1777889578254,37.01,78718.84,0.0,0.79916,0.00013,15.97272]
[1777889579257,37.03,78740.97,0.0,0.80195,0.00013,15.84311]
[1777889580265,37.04,78749.91,0.0,0.80304,0.00013,15.79196]
[1777889581282,37.04,78765.84,0.0,0.80513,0.00013,15.69333]
[1777889583291,37.07,78770.39,0.0,0.80558,0.00013,15.67208]
[1777889584298,37.07,78748.11,0.0,0.80265,0.00013,15.81042]
[1777889585305,37.08,78748.04,0.0,0.80255,0.00013,15.81528]
[1777889590340,37.13,78750.76,0.0,0.8026,0.00013,15.81335]
[1777889593363,37.16,78755.84,0.0,0.80308,0.00013,15.79112]
[1777889594369,37.18,78764.94,0.0,0.80419,0.00013,15.73913]
[1777889596385,37.2,78770.74,0.0,0.8048,0.00013,15.71062]
[1777889597390,37.21,78776.9,0.0,0.80553,0.00013,15.67581]
[1777889600411,37.27,78781.68,0.0,0.80578,0.00013,15.66439]
[1777889602425,37.32,78769.11,0.0,0.80387,0.00013,15.75551]
[1777889603433,37.34,78763.28,0.0,0.80296,0.00013,15.79837]
[1777889606456,37.42,78776.44,0.0,0.80416,0.00013,15.74295]
[1777889608469,37.49,78782.74,0.0,0.80454,0.00013,15.72537]
[1777889609475,37.53,78790.81,0.0,0.80536,0.00013,15.68704]
[1777889612499,37.63,78803.63,0.0,0.80642,0.00013,15.6348]
[1777889616525,37.78,78798.3,0.0,0.80482,0.00013,15.71207]
[1777889617532,37.82,78789.89,0.0,0.80352,0.00013,15.77372]
[1777889622567,38.0,78778.04,0.0,0.80092,0.00013,15.89716]
[1777889623580,38.04,78771.85,0.0,0.79989,0.00013,15.94535]
[1777889625588,38.11,78784.85,0.0,0.80115,0.00013,15.88755]
[1777889626596,38.14,78795.06,0.0,0.80224,0.00013,15.83689]
[1777889631632,38.32,78789.11,0.0,0.80043,0.00013,15.92306]
[1777889634650,38.42,78776.29,0.0,0.79818,0.00013,16.02791]
[1777889635658,38.45,78770.03,0.0,0.7972,0.00013,16.07339]
[1777889637672,38.51,78755.39,0.0,0.79495,0.00013,16.17627]
[1777889642706,38.64,78748.2,0.0,0.79326,0.00013,16.25373]
[1777889646736,38.74,78741.64,0.0,0.79181,0.00013,16.31953]
[1777889647743,38.77,78747.42,0.0,0.79242,0.00013,16.29273]
[1777889648750,38.79,78758.24,0.0,0.79368,0.00013,16.23596]
[1777889653785,38.9,78749.06,0.0,0.79185,0.00013,16.31933]
[1777889655800,38.95,78729.37,0.0,0.78903,0.00013,16.44479]
[1777889656806,38.97,78721.13,0.0,0.78783,0.00013,16.49768]
[1777889660833,39.05,78715.76,0.0,0.78664,0.00013,16.55081]
[1777889662849,39.07,78709.82,0.0,0.78574,0.00013,16.58983]
[1777889664862,39.09,78700.55,0.0,0.78442,0.00013,16.64719]
[1777889665877,39.09,78695.17,0.0,0.78371,0.00013,16.6781]
[1777889666876,39.11,78685.35,0.0,0.78233,0.00013,16.7374]
[1777889671911,39.12,78692.59,0.0,0.78328,0.00013,16.69342]
[1777889674732,39.13,78682.22,0.0,0.78181,0.00013,16.75671]
[1777889675938,39.14,78695.92,0.0,0.78361,0.00013,16.67965]
[1777889677952,39.14,78702.04,0.0,0.78439,0.00013,16.64589]
[1777889680975,39.15,78689.86,0.0,0.78275,0.00013,16.71635]
[1777889681982,39.15,78689.5,0.0,0.7827,0.00013,16.7188]
[1777889684803,39.16,78707.77,0.0,0.78501,0.00013,16.61917]
[1777889686010,39.16,78715.07,0.0,0.78596,0.00013,16.57799]
[1777889688024,39.18,78723.26,0.0,0.78695,0.00013,16.53522]
[1777889689031,39.19,78726.75,0.0,0.78731,0.00013,16.5194]
[1777889692052,39.24,78730.68,0.0,0.78756,0.00013,16.50915]
[1777889694873,39.27,78740.74,0.0,0.78873,0.00013,16.4581]
[1777889696082,39.27,78739.2,0.0,0.78852,0.00013,16.46714]
[1777889701118,39.27,78738.92,0.0,0.78845,0.00013,16.4702]
[1777889703135,39.27,78720.84,0.0,0.78609,0.00013,16.57366]
[1777889704143,39.28,78699.02,0.0,0.78322,0.00013,16.69749]
[1777889705147,39.28,78689.04,0.0,0.7819,0.00013,16.75404]
[1777889706155,39.28,78685.1,0.0,0.78137,0.00013,16.7765]
[1777889708174,39.28,78679.87,0.0,0.78067,0.00013,16.80654]
[1777889713221,39.29,78677.23,0.0,0.78028,0.00013,16.82283]
[1777889716229,39.29,78668.99,0.0,0.77916,0.00013,16.87018]
[1777889717232,39.29,78668.06,0.0,0.77903,0.00013,16.8757]
[1777889720254,39.3,78660.66,0.0,0.77802,0.00013,16.91826]
[1777889722268,39.3,78655.25,0.0,0.77728,0.00013,16.94912]
[1777889725291,39.33,78620.32,0.0,0.77246,0.00014,17.14852]
[1777889726295,39.33,78602.65,0.0,0.77007,0.00014,17.24572]
[1777889727303,39.36,78596.99,0.0,0.76909,0.00014,17.28526]
[1777889729320,39.39,78597.37,0.0,0.76901,0.00014,17.28891]
[1777889730324,39.4,78606.05,0.0,0.77012,0.00014,17.24421]
[1777889731331,39.4,78616.47,0.0,0.77157,0.00014,17.18241]
[1777889732338,39.41,78623.13,0.0,0.7724,0.00013,17.14865]
[1777889734353,39.44,78636.57,0.0,0.77406,0.00013,17.08073]
[1777889735365,39.45,78639.36,0.0,0.77435,0.00013,17.06911]
[1777889736366,39.46,78647.98,0.0,0.77549,0.00013,17.02189]
[1777889737373,39.46,78656.49,0.0,0.77662,0.00013,16.97508]
[1777889738383,39.46,78667.53,0.0,0.77808,0.00013,16.91405]
[1777889739399,39.46,78668.47,0.0,0.7782,0.00013,16.90915]
[1777889742431,39.47,78656.55,0.0,0.77658,0.00013,16.97671]
[1777889743440,39.47,78643.69,0.0,0.77487,0.00013,17.04785]
[1777889744458,39.47,78658.46,0.0,0.77683,0.00013,16.9664]
[1777889746499,39.47,78680.59,0.0,0.77975,0.00013,16.84388]
[1777889747481,39.47,78689.54,0.0,0.78091,0.00013,16.79465]
[1777889748488,39.47,78703.83,0.0,0.78279,0.00013,16.71465]
[1777889749495,39.47,78708.43,0.0,0.78339,0.00013,16.68917]
[1777889751530,39.48,78724.36,0.0,0.78544,0.00013,16.60033]
[1777889752518,39.48,78721.9,0.0,0.78512,0.00013,16.61443]
[1777889753526,39.48,78711.07,0.0,0.7837,0.00013,16.67556]
[1777889754531,39.48,78700.67,0.0,0.78233,0.00013,16.73429]
[1777889755554,39.48,78702.36,0.0,0.78255,0.00013,16.72512]
[1777889756550,39.48,78690.62,0.0,0.781,0.00013,16.79103]
[1777889757557,39.48,78668.83,0.0,0.77811,0.00013,16.91312]
[1777889758563,39.48,78653.22,0.0,0.77603,0.00013,16.99967]
[1777889759572,39.49,78652.5,0.0,0.77593,0.00013,17.00387]
[1777889761583,39.49,78657.59,0.0,0.7766,0.00013,16.97619]
[1777889763597,39.49,78638.97,0.0,0.7741,0.00013,17.07974]
[1777889764609,39.49,78633.55,0.0,0.77336,0.00013,17.10986]
[1777889765611,39.49,78645.52,0.0,0.77496,0.00013,17.04415]
[1777889766618,39.49,78649.6,0.0,0.7755,0.00013,17.02189]
[1777889767625,39.5,78637.47,0.0,0.77387,0.00013,17.08922]
[1777889768632,39.5,78631.85,0.0,0.77311,0.00013,17.12048]
[1777889771654,39.5,78616.87,0.0,0.77107,0.00013,17.20354]
[1777889772662,39.5,78602.59,0.0,0.76913,0.00014,17.28184]
[1777889773671,39.51,78595.45,0.0,0.76814,0.00014,17.32134]
[1777889775682,39.51,78605.98,0.0,0.76957,0.00014,17.26418]
[1777889776690,39.51,78605.58,0.0,0.76951,0.00014,17.2667]
[1777889778719,39.51,78617.26,0.0,0.77107,0.00013,17.20342]
[1777889779715,39.51,78639.61,0.0,0.77407,0.00013,17.08119]
[1777889780725,39.51,78661.35,0.0,0.77697,0.00013,16.96112]
[1777889781729,39.51,78665.65,0.0,0.77753,0.00013,16.93768]
[1777889783766,39.52,78673.08,0.0,0.77849,0.00013,16.89752]
[1777889786782,39.52,78694.23,0.0,0.78126,0.00013,16.7804]
[1777889787799,39.52,78709.34,0.0,0.78323,0.00013,16.69614]
[1777889788788,39.52,78719.15,0.0,0.7845,0.00013,16.64181]
[1777889793824,39.53,78725.03,0.0,0.78528,0.00013,16.60499]
[1777889794830,39.53,78727.22,0.0,0.78556,0.00013,16.59291]
[1777889797852,39.53,78732.28,0.0,0.78619,0.00013,16.56522]
[1777889801881,39.54,78739.52,0.0,0.7871,0.00013,16.52582]
[1777889802888,39.54,78746.86,0.0,0.78805,0.00013,16.48437]
[1777889803897,39.54,78747.9,0.0,0.78817,0.00013,16.47879]
[1777889807937,39.55,78738.94,0.0,0.78698,0.00013,16.53099]
[1777889808941,39.55,78738.39,0.0,0.7869,0.00013,16.53443]
[1777889809947,39.55,78725.14,0.0,0.78519,0.00013,16.60903]
[1777889810961,39.55,78719.84,0.0,0.78449,0.00013,16.63906]
[1777889811963,39.55,78716.26,0.0,0.78402,0.00013,16.65955]
[1777889813976,39.55,78706.52,0.0,0.78274,0.00013,16.7143]
[1777889817000,39.55,78702.11,0.0,0.78215,0.00013,16.73976]
[1777889818008,39.55,78717.51,0.0,0.78416,0.00013,16.65352]
[1777889819014,39.56,78724.95,0.0,0.78512,0.00013,16.61207]
[1777889820023,39.56,78720.58,0.0,0.78455,0.00013,16.63687]
[1777889822037,39.56,78714.25,0.0,0.78371,0.00013,16.67284]
[1777889823043,39.56,78721.18,0.0,0.78461,0.00013,16.63418]
[1777889824050,39.56,78720.4,0.0,0.7845,0.00013,16.63881]
[1777889825059,39.56,78715.13,0.0,0.78381,0.00013,16.66861]
[1777889828080,39.56,78701.43,0.0,0.782,0.00013,16.74604]
[1777889830093,39.56,78692.62,0.0,0.78084,0.00013,16.79533]
[1777889831103,39.57,78689.52,0.0,0.78043,0.00013,16.81276]
[1777889832108,39.57,78683.63,0.0,0.77965,0.00013,16.84578]
[1777889833115,39.57,78675.23,0.0,0.77854,0.00013,16.89244]
[1777889834122,39.57,78658.4,0.0,0.77631,0.00013,16.98599]
[1777889836136,39.57,78652.01,0.0,0.77545,0.00013,17.02142]
[1777889841172,39.57,78648.4,0.0,0.77496,0.00013,17.04184]
[1777889842179,39.57,78638.14,0.0,0.77358,0.00013,17.09833]
[1777889843186,39.57,78634.1,0.0,0.77304,0.00013,17.12077]
[1777889846044,39.57,78628.99,0.0,0.77234,0.00013,17.14936]
[1777889848221,39.58,78623.27,0.0,0.77156,0.00013,17.18108]
[1777889853256,39.58,78622.26,0.0,0.77144,0.00013,17.18271]
[1777889856116,39.58,78616.13,0.0,0.7706,0.00013,17.21687]
[1777889857287,39.58,78604.72,0.0,0.76906,0.00014,17.27901]
[1777889858294,39.58,78603.75,0.0,0.76892,0.00014,17.28467]
[1777889859302,39.59,78609.65,0.0,0.76971,0.00014,17.25295]
[1777889861315,39.59,78615.15,0.0,0.77043,0.00013,17.22365]
[1777889862323,39.6,78625.45,0.0,0.77177,0.00013,17.16941]
[1777889864336,39.6,78623.1,0.0,0.77145,0.00013,17.18248]
[1777889866350,39.62,78619.7,0.0,0.77089,0.00013,17.2053]
[1777889868365,39.62,78598.7,0.0,0.76804,0.00014,17.32006]
[1777889869390,39.64,78575.14,0.0,0.7647,0.00014,17.45259]
[1777889870380,39.67,78561.33,0.0,0.76269,0.00014,17.53135]
[1777889871388,39.69,78550.86,0.0,0.76114,0.00014,17.59194]
[1777889872393,39.69,78548.09,0.0,0.76075,0.00014,17.60707]
[1777889874416,39.69,78554.01,0.0,0.76155,0.00014,17.57615]
[1777889879449,39.7,78549.51,0.0,0.76089,0.00014,17.60153]
[1777889884485,39.71,78542.6,0.0,0.75989,0.00014,17.64035]
[1777889885491,39.71,78555.34,0.0,0.76164,0.00014,17.57264]
[1777889886499,39.71,78560.86,0.0,0.76239,0.00014,17.54363]
[1777889891534,39.71,78552.24,0.0,0.76119,0.00014,17.59022]
[1777889892541,39.72,78545.83,0.0,0.76029,0.00014,17.62476]
[1777889896571,39.72,78532.81,0.0,0.75847,0.00014,17.69448]
[1777889899593,39.72,78527.01,0.0,0.75766,0.00014,17.72545]
[1777889902614,39.72,78534.38,0.0,0.75867,0.00014,17.68712]
[1777889903624,39.74,78528.7,0.0,0.75782,0.00014,17.71974]
[1777889904628,39.75,78477.55,0.0,0.75059,0.00014,17.98986]
[1777889905635,39.77,78477.54,0.0,0.75052,0.00014,17.99268]
[1777889906642,39.77,78465.96,0.0,0.74888,0.00014,18.05255]
[1777889908659,39.77,78468.92,0.0,0.74929,0.00014,18.03767]
[1777889910670,39.77,78474.13,0.0,0.74999,0.00014,18.01203]
[1777889915705,39.78,78470.55,0.0,0.74949,0.00014,18.02696]
[1777889917719,39.78,78476.18,0.0,0.75028,0.00014,17.99828]
[1777889918726,39.79,78490.98,0.0,0.75234,0.00014,17.92239]
[1777889919736,39.8,78497.51,0.0,0.75317,0.00014,17.89186]
[1777889921747,39.81,78509.27,0.0,0.75476,0.00014,17.83256]
[1777889922755,39.81,78525.01,0.0,0.75694,0.00014,17.75023]
[1777889923767,39.81,78508.81,0.0,0.75469,0.00014,17.83519]
[1777889924768,39.82,78511.55,0.0,0.75506,0.00014,17.82114]
[1777889925778,39.81,78539.56,0.0,0.75895,0.00014,17.67402]
[1777889926787,39.81,78596.66,0.0,0.76675,0.00014,17.36971]
[1777889927794,39.81,78596.66,0.0,0.76675,0.00014,17.36973]
[1777889928809,39.81,78614.02,0.0,0.7691,0.00013,17.2762]
[1777889929816,39.82,78604.92,0.0,0.76787,0.00014,17.32547]
[1777889930829,39.82,78589.22,0.0,0.76573,0.00014,17.41023]
[1777889931829,39.82,78576.8,0.0,0.76404,0.00014,17.47695]
[1777889932840,39.82,78571.27,0.0,0.76328,0.00014,17.50673]
[1777889934845,39.82,78539.26,0.0,0.75887,0.00014,17.67697]
[1777889935858,39.82,78517.94,0.0,0.75591,0.00014,17.78914]
[1777889936861,39.82,78518.96,0.0,0.75605,0.00014,17.78394]
[1777889938880,39.82,78490.71,0.0,0.7521,0.00014,17.9314]
[1777889939884,39.83,78468.58,0.0,0.74899,0.00014,18.0458]
[1777889940890,39.83,78464.58,0.0,0.74841,0.00014,18.06658]
[1777889941907,39.83,78469.98,0.0,0.74917,0.00014,18.03907]
[1777889942909,39.83,78457.04,0.0,0.74734,0.00014,18.10558]
[1777889943934,39.83,78456.78,0.0,0.7473,0.00014,18.10703]
[1777889944933,39.83,78448.32,0.0,0.7461,0.00014,18.15031]
[1777889945939,39.83,78447.72,0.0,0.74601,0.00014,18.15357]
[1777889949968,39.84,78442.69,0.0,0.74524,0.00014,18.18088]
[1777889951980,39.85,78461.77,0.0,0.74792,0.00014,18.08465]
[1777889952987,39.85,78456.06,0.0,0.74711,0.00014,18.11411]
[1777889953995,39.85,78449.92,0.0,0.74623,0.00014,18.14568]
[1777889955009,39.85,78457.46,0.0,0.74727,0.00014,18.10843]
[1777889956011,39.86,78451.51,0.0,0.74642,0.00014,18.13895]
[1777889958029,39.86,78446.25,0.0,0.74566,0.00014,18.16621]
[1777889960043,39.86,78456.13,0.0,0.74704,0.00014,18.11664]
[1777889961045,39.86,78448.72,0.0,0.74599,0.00014,18.15452]
[1777889962054,39.86,78444.64,0.0,0.7454,0.00014,18.17546]
[1777889964065,39.87,78438.94,0.0,0.74455,0.00014,18.20592]
[1777889966082,39.88,78429.86,0.0,0.74319,0.00014,18.25416]
[1777889967091,39.88,78421.58,0.0,0.74201,0.00014,18.29596]
[1777889968094,39.89,78420.91,0.0,0.74191,0.00014,18.29954]
[1777889971117,39.89,78426.28,0.0,0.74267,0.00014,18.26927]
[1777889976150,39.91,78416.83,0.0,0.74122,0.00014,18.32056]
[1777889981186,39.92,78421.17,0.0,0.74182,0.00014,18.29943]
[1777889985243,39.93,78415.72,0.0,0.74097,0.00014,18.32949]
[1777889986228,39.93,78395.12,0.0,0.738,0.00014,18.43231]
[1777889987239,39.93,78385.2,0.0,0.73657,0.00014,18.4816]
[1777889988241,39.94,78369.02,0.0,0.73422,0.00015,18.56142]
[1777889989250,39.97,78355.69,0.0,0.73212,0.00015,18.63198]
[1777889990256,39.99,78361.7,0.0,0.73287,0.00015,18.60735]
[1777889994289,40.06,78370.49,0.0,0.73381,0.00014,18.57613]
[1777889995291,40.07,78383.68,0.0,0.7357,0.00014,18.51234]
[1777889996298,40.07,78386.04,0.0,0.736,0.00014,18.50215]
[1777890001334,40.14,78383.72,0.0,0.73534,0.00014,18.52512]
[1777890002342,40.16,78373.68,0.0,0.73377,0.00014,18.5783]
[1777890003350,40.16,78379.61,0.0,0.73463,0.00014,18.54941]
[1777890004357,40.19,78373.09,0.0,0.73356,0.00014,18.5855]
[1777890005364,40.19,78364.15,0.0,0.73225,0.00014,18.62972]
[1777890007435,40.22,78358.7,0.0,0.73132,0.00014,18.66097]
[1777890008415,40.23,78344.11,0.0,0.72918,0.00015,18.73147]
[1777890009418,40.23,78335.61,0.0,0.72795,0.00015,18.77206]
[1777890010425,40.25,78324.59,0.0,0.72623,0.00015,18.82795]
[1777890011437,40.26,78330.99,0.0,0.72709,0.00015,18.80015]
[1777890013446,40.3,78340.24,0.0,0.72829,0.00015,18.7615]
[1777890014455,40.3,78351.87,0.0,0.72997,0.00015,18.70596]
[1777890015462,40.32,78356.55,0.0,0.73056,0.00014,18.68661]
[1777890017474,40.34,78349.53,0.0,0.72944,0.00015,18.72401]
[1777890019490,40.34,78355.46,0.0,0.73028,0.00014,18.69624]
[1777890020495,40.34,78363.29,0.0,0.7314,0.00014,18.65903]
[1777890022509,40.35,78353.51,0.0,0.72997,0.00014,18.70657]
[1777890023516,40.35,78361.46,0.0,0.73111,0.00014,18.66881]
[1777890024523,40.35,78379.91,0.0,0.73376,0.00014,18.5803]
[1777890027402,40.36,78371.32,0.0,0.73248,0.00014,18.62303]
[1777890028551,40.36,78366.19,0.0,0.73173,0.00014,18.6481]
[1777890030565,40.37,78356.73,0.0,0.73035,0.00014,18.69423]
[1777890032579,40.37,78349.8,0.0,0.72936,0.00014,18.72343]
[1777890034595,40.38,78358.21,0.0,0.73055,0.00014,18.68398]
[1777890037614,40.38,78352.95,0.0,0.72977,0.00014,18.70994]
[1777890038620,40.38,78352.95,0.0,0.72975,0.00014,18.71069]
[1777890039629,40.39,78344.82,0.0,0.72856,0.00015,18.74974]
[1777890043658,40.39,78337.77,0.0,0.7275,0.00015,18.78437]
[1777890048693,40.4,78336.45,0.0,0.72727,0.00015,18.79213]
[1777890052723,40.41,78343.96,0.0,0.72832,0.00015,18.75782]
[1777890054737,40.43,78363.46,0.0,0.73106,0.00014,18.66751]
[1777890055743,40.43,78367.34,0.0,0.73161,0.00014,18.64921]
[1777890056751,40.43,78377.07,0.0,0.733,0.00014,18.60275]
[1777890057761,40.43,78377.84,0.0,0.7331,0.00014,18.59943]
[1777890061799,40.44,78393.51,0.0,0.73532,0.00014,18.52467]
[1777890062802,40.44,78384.71,0.0,0.73406,0.00014,18.56731]
[1777890063808,40.44,78376.76,0.0,0.73291,0.00014,18.606]
[1777890064822,40.44,78355.39,0.0,0.72982,0.00014,18.70891]
[1777890065818,40.45,78339.21,0.0,0.72746,0.00015,18.78619]
[1777890066824,40.45,78337.7,0.0,0.72722,0.00015,18.7939]
[1777890068842,40.45,78344.44,0.0,0.72819,0.00015,18.76248]
[1777890071859,40.46,78350.31,0.0,0.72902,0.00014,18.73514]
[1777890073876,40.46,78358.75,0.0,0.73023,0.00014,18.6955]
[1777890074880,40.46,78376.29,0.0,0.73274,0.00014,18.61191]
[1777890075887,40.46,78379.01,0.0,0.73312,0.00014,18.59901]
[1777890080924,40.47,78374.32,0.0,0.7324,0.00014,18.62316]
[1777890082937,40.48,78383.39,0.0,0.73369,0.00014,18.57991]
[1777890083945,40.49,78409.27,0.0,0.73734,0.00014,18.45603]
[1777890084957,40.49,78431.01,0.0,0.74042,0.00014,18.34951]
[1777890087080,40.49,78422.52,0.0,0.73921,0.00014,18.39163]
[1777890088008,40.49,78416.86,0.0,0.73841,0.00014,18.41938]
[1777890089017,40.49,78385.7,0.0,0.73397,0.00014,18.57088]
[1777890090031,40.49,78376.54,0.0,0.73264,0.00014,18.61557]
[1777890091070,40.49,78403.03,0.0,0.73646,0.00014,18.48279]
[1777890092098,40.49,78430.86,0.0,0.74041,0.00014,18.34654]
[1777890093095,40.49,78438.89,0.0,0.74155,0.00014,18.30692]
[1777890094078,40.5,78431.2,0.0,0.74042,0.00014,18.34642]
[1777890095088,40.5,78425.08,0.0,0.73954,0.00014,18.37696]
[1777890097099,40.51,78412.92,0.0,0.7378,0.00014,18.43702]
[1777890098107,40.51,78399.84,0.0,0.73593,0.00014,18.50098]
[1777890102134,40.51,78406.37,0.0,0.73684,0.00014,18.46985]
[1777890107170,40.52,78402.53,0.0,0.73628,0.00014,18.48932]
[1777890108183,40.52,78378.83,0.0,0.73288,0.00014,18.60417]
[1777890109184,40.52,78369.27,0.0,0.7315,0.00014,18.65026]
[1777890112206,40.52,78376.67,0.0,0.73254,0.00014,18.61552]
[1777890113212,40.52,78370.02,0.0,0.73158,0.00014,18.64762]
[1777890114219,40.53,78364.1,0.0,0.73072,0.00014,18.67611]
[1777890117243,40.53,78353.67,0.0,0.7292,0.00014,18.72644]
[1777890120268,40.53,78360.13,0.0,0.73011,0.00014,18.69635]
[1777890121283,40.53,78370.87,0.0,0.73165,0.00014,18.64524]
[1777890122291,40.54,78378.25,0.0,0.73271,0.00014,18.61005]
[1777890123297,40.54,78388.07,0.0,0.73411,0.00014,18.56303]
[1777890125313,40.54,78364.25,0.0,0.73068,0.00014,18.67762]
[1777890127328,40.54,78358.44,0.0,0.72984,0.00014,18.70553]
[1777890128337,40.54,78349.0,0.0,0.72847,0.00014,18.75045]
[1777890129342,40.54,78339.73,0.0,0.72712,0.00015,18.79447]
[1777890134377,40.55,78332.63,0.0,0.72606,0.00015,18.82885]
[1777890139411,40.56,78335.02,0.0,0.72638,0.00015,18.81868]
[1777890143440,40.56,78341.62,0.0,0.7273,0.00014,18.78861]
[1777890145454,40.56,78347.79,0.0,0.72818,0.00014,18.75991]
[1777890146461,40.56,78360.1,0.0,0.72996,0.00014,18.70167]
[1777890147469,40.57,78368.13,0.0,0.73111,0.00014,18.66357]
[1777890148476,40.57,78375.18,0.0,0.73212,0.00014,18.63007]
[1777890153513,40.57,78375.75,0.0,0.73221,0.00014,18.6235]
[1777890157539,40.58,78383.09,0.0,0.73324,0.00014,18.58901]
[1777890158546,40.58,78399.39,0.0,0.73556,0.00014,18.51058]
[1777890159574,40.58,78403.1,0.0,0.73609,0.00014,18.49289]
[1777890161579,40.58,78408.22,0.0,0.7368,0.00014,18.46865]
[1777890166616,40.58,78406.33,0.0,0.73652,0.00014,18.47822]
[1777890169639,40.59,78409.88,0.0,0.73702,0.00014,18.46107]
[1777890172658,40.59,78430.25,0.0,0.7399,0.00014,18.36165]
[1777890173667,40.59,78442.11,0.0,0.74157,0.00014,18.3034]
[1777890174671,40.59,78446.86,0.0,0.74224,0.00014,18.28009]
[1777890178542,40.59,78464.67,0.0,0.74472,0.00014,18.19222]
[1777890179711,40.59,78488.9,0.0,0.7481,0.00014,18.07106]
[1777890180722,40.59,78504.18,0.0,0.75021,0.00014,17.99405]
[1777890181734,40.59,78504.18,0.0,0.7502,0.00014,17.99434]
[1777890183744,40.59,78485.81,0.0,0.74765,0.00014,18.08706]
[1777890184750,40.59,78454.08,0.0,0.74321,0.00014,18.24572]
[1777890185758,40.59,78447.99,0.0,0.74236,0.00014,18.27597]
[1777890188604,40.6,78452.16,0.0,0.74293,0.00014,18.25558]
[1777890189795,40.6,78435.57,0.0,0.7406,0.00014,18.33755]
[1777890190819,40.6,78417.58,0.0,0.73805,0.00014,18.42563]
[1777890191819,40.6,78417.58,0.0,0.73805,0.00014,18.42573]
[1777890192826,40.6,78409.28,0.0,0.73687,0.00014,18.46628]
[1777890193838,40.6,78415.32,0.0,0.73773,0.00014,18.43696]
[1777890194844,40.6,78406.13,0.0,0.73642,0.00014,18.48159]
[1777890195850,40.6,78385.0,0.0,0.7334,0.00014,18.58387]
[1777890196855,40.6,78382.91,0.0,0.7331,0.00014,18.59404]
[1777890198687,40.6,78376.95,0.0,0.73223,0.00014,18.62302]
[1777890202898,40.61,78362.71,0.0,0.73016,0.00014,18.69175]
[1777890203904,40.61,78355.34,0.0,0.7291,0.00014,18.72692]
[1777890204910,40.61,78354.04,0.0,0.7289,0.00014,18.73323]
[1777890206925,40.61,78348.21,0.0,0.72805,0.00014,18.76108]
[1777890208939,40.61,78357.26,0.0,0.72935,0.00014,18.71854]
[1777890211961,40.62,78362.06,0.0,0.73007,0.00014,18.69151]
[1777890213978,40.62,78368.91,0.0,0.73105,0.00014,18.65919]
[1777890216996,40.62,78363.85,0.0,0.7303,0.00014,18.6838]
[1777890218003,40.62,78356.65,0.0,0.72926,0.00014,18.71819]
[1777890219011,40.62,78360.43,0.0,0.7298,0.00014,18.70037]
[1777890221030,40.62,78362.95,0.0,0.73016,0.00014,18.68869]
[1777890226064,40.63,78351.92,0.0,0.72854,0.00014,18.7417]
[1777890228080,40.63,78348.13,0.0,0.72799,0.00014,18.75982]
[1777890230097,40.63,78334.37,0.0,0.72598,0.00015,18.82493]
[1777890231101,40.63,78331.03,0.0,0.72549,0.00015,18.84078]
[1777890232108,40.64,78317.19,0.0,0.72347,0.00015,18.90553]
[1777890233115,40.64,78313.27,0.0,0.7229,0.00015,18.92391]
[1777890234122,40.64,78306.33,0.0,0.72188,0.00015,18.95625]
[1777890236154,40.65,78316.37,0.0,0.72327,0.00015,18.91212]
[1777890237150,40.66,78316.49,0.0,0.72328,0.00015,18.91188]
[1777890242183,40.66,78340.62,0.0,0.72676,0.00014,18.80009]
[1777890243190,40.66,78359.32,0.0,0.72945,0.00014,18.71218]
[1777890244213,40.66,78362.51,0.0,0.7299,0.00014,18.69734]
[1777890246217,40.67,78336.13,0.0,0.72608,0.00014,18.82215]
[1777890247235,40.67,78333.09,0.0,0.72563,0.00015,18.83659]
[1777890251265,40.67,78348.17,0.0,0.72779,0.00014,18.76664]
[1777890252265,40.67,78348.31,0.0,0.72781,0.00014,18.76609]
[1777890253273,40.68,78325.42,0.0,0.72449,0.00015,18.87351]
[1777890254312,40.68,78317.96,0.0,0.72339,0.00015,18.90837]
[1777890255304,40.68,78298.4,0.0,0.72052,0.00015,18.99924]
[1777890256298,40.68,78278.01,0.0,0.71752,0.00015,19.09263]
[1777890257347,40.68,78246.24,0.0,0.71282,0.00015,19.23554]
[1777890258320,40.69,78246.24,0.0,0.71282,0.00015,19.23577]
[1777890259321,40.69,78247.75,0.0,0.71303,0.00015,19.22923]
[1777890260332,40.69,78253.53,0.0,0.71388,0.00015,19.2036]
[1777890261336,40.68,78281.31,0.0,0.718,0.00015,19.07767]
[1777890262343,40.69,78294.69,0.0,0.71994,0.00015,19.01729]
[1777890263350,40.69,78276.89,0.0,0.71732,0.00015,19.09882]
[1777890264357,40.69,78272.46,0.0,0.71666,0.00015,19.11922]
[1777890266371,40.7,78268.79,0.0,0.7161,0.00015,19.1364]
[1777890268385,40.7,78257.14,0.0,0.71438,0.00015,19.18879]
[1777890269391,40.7,78253.31,0.0,0.7138,0.00015,19.20617]
[1777890272414,40.7,78259.6,0.0,0.71474,0.00015,19.17409]
[1777890275446,40.71,78269.55,0.0,0.71619,0.00015,19.13002]
[1777890276454,40.71,78281.3,0.0,0.71792,0.00015,19.07682]
[1777890277482,40.73,78278.17,0.0,0.71735,0.00015,19.09455]
[1777890279486,40.74,78284.66,0.0,0.71829,0.00015,19.06545]
[1777890280524,40.74,78278.38,0.0,0.71736,0.00015,19.09429]
[1777890281526,40.74,78272.94,0.0,0.71655,0.00015,19.11909]
[1777890286562,40.75,78275.73,0.0,0.71692,0.00015,19.10787]
[1777890287575,40.75,78263.84,0.0,0.71516,0.00015,19.16169]
[1777890288577,40.75,78270.54,0.0,0.71614,0.00015,19.13182]
[1777890290590,40.75,78285.88,0.0,0.71839,0.00015,19.06273]
[1777890291597,40.75,78293.94,0.0,0.71956,0.00015,19.02611]
[1777890292604,40.76,78300.38,0.0,0.7205,0.00015,18.99679]
[1777890293612,40.76,78289.41,0.0,0.71889,0.00015,19.04725]
[1777890294618,40.76,78284.23,0.0,0.71813,0.00015,19.07084]
[1777890296635,40.76,78290.68,0.0,0.71907,0.00015,19.04163]
[1777890297640,40.76,78281.74,0.0,0.71775,0.00015,19.08259]
[1777890298646,40.76,78269.88,0.0,0.71599,0.00015,19.13645]
[1777890300660,40.77,78256.05,0.0,0.71394,0.00015,19.19895]
[1777890304690,40.77,78250.3,0.0,0.71306,0.00015,19.22535]
[1777890305696,40.77,78241.28,0.0,0.71172,0.00015,19.26555]
[1777890307714,40.77,78223.69,0.0,0.7091,0.00015,19.34326]
[1777890308729,40.77,78215.26,0.0,0.70784,0.00015,19.38015]
[1777890310738,40.78,78233.52,0.0,0.71055,0.00015,19.30054]
[1777890315769,40.78,78237.68,0.0,0.71115,0.00015,19.28285]
[1777890316779,40.78,78232.01,0.0,0.7103,0.00015,19.30798]
[1777890318791,40.79,78244.44,0.0,0.71213,0.00015,19.25338]
[1777890322825,40.79,78251.0,0.0,0.71308,0.00015,19.22499]
[1777890324838,40.79,78258.13,0.0,0.71412,0.00015,19.19365]
[1777890329873,40.8,78263.23,0.0,0.71484,0.00015,19.17203]
[1777890330880,40.81,78270.4,0.0,0.71588,0.00015,19.14014]
[1777890335917,40.82,78274.62,0.0,0.71649,0.00015,19.11801]
[1777890336924,40.82,78280.43,0.0,0.71734,0.00015,19.09211]
[1777890337931,40.82,78294.71,0.0,0.71943,0.00015,19.02737]
[1777890339751,40.82,78300.59,0.0,0.72026,0.00015,19.00125]
[1777890341964,40.82,78333.97,0.0,0.72511,0.00014,18.84765]
[1777890342971,40.82,78359.08,0.0,0.72873,0.00014,18.73031]
[1777890343982,40.83,78357.16,0.0,0.72844,0.00014,18.73961]
[1777890348012,40.83,78350.1,0.0,0.7274,0.00014,18.77376]
[1777890349822,40.84,78329.42,0.0,0.72439,0.00014,18.87061]
[1777890351057,40.84,78321.62,0.0,0.72326,0.00015,18.90686]
[1777890353049,40.84,78286.37,0.0,0.71811,0.00015,19.06841]
[1777890354057,40.84,78278.87,0.0,0.717,0.00015,19.10265]
[1777890355072,40.84,78276.87,0.0,0.7167,0.00015,19.11197]
[1777890359894,40.85,78268.83,0.0,0.7155,0.00015,19.14871]
[1777890361109,40.86,78249.02,0.0,0.7125,0.00015,19.23951]
[1777890362117,40.87,78258.6,0.0,0.71391,0.00015,19.19709]
[1777890363123,40.87,78272.23,0.0,0.71592,0.00015,19.13603]
[1777890364129,40.88,78249.74,0.0,0.71252,0.00015,19.23885]
[1777890365144,40.88,78243.03,0.0,0.71153,0.00015,19.26866]
[1777890366145,40.88,78253.13,0.0,0.71302,0.00015,19.22409]
[1777890367151,40.89,78253.45,0.0,0.71306,0.00015,19.22284]
[1777890370172,40.9,78239.24,0.0,0.71089,0.00015,19.28767]
[1777890371179,40.91,78240.46,0.0,0.71104,0.00015,19.28337]
[1777890374233,40.92,78223.51,0.0,0.70845,0.00015,19.35984]
[1777890375207,40.93,78219.01,0.0,0.70778,0.00015,19.37946]
[1777890378230,40.93,78211.65,0.0,0.70668,0.00015,19.41141]
[1777890380243,40.93,78207.91,0.0,0.70612,0.00015,19.42781]
[1777890384272,40.93,78234.89,0.0,0.71011,0.00015,19.31117]
[1777890385279,40.94,78249.84,0.0,0.71229,0.00015,19.24621]
[1777890386285,40.94,78246.49,0.0,0.71179,0.00015,19.26115]
[1777890389308,40.94,78252.87,0.0,0.71272,0.00015,19.23338]
[1777890391322,40.94,78261.08,0.0,0.71395,0.00015,19.1927]
[1777890392328,40.95,78254.46,0.0,0.71297,0.00015,19.22227]
[1777890394341,40.95,78243.3,0.0,0.71132,0.00015,19.27186]
[1777890395349,40.95,78243.76,0.0,0.71138,0.00015,19.26994]
[1777890400386,40.95,78244.17,0.0,0.71142,0.00015,19.26871]
[1777890405419,40.96,78248.61,0.0,0.71206,0.00015,19.24976]
[1777890407435,40.96,78255.43,0.0,0.71306,0.00015,19.21989]
[1777890408442,40.96,78266.36,0.0,0.71466,0.00015,19.17148]
[1777890409449,40.96,78266.08,0.0,0.7146,0.00015,19.17314]
[1777890411463,40.97,78275.26,0.0,0.71595,0.00015,19.13234]
[1777890412470,40.97,78278.7,0.0,0.71643,0.00015,19.11742]
[1777890414484,40.97,78265.28,0.0,0.71446,0.00015,19.17767]
[1777890415491,40.97,78272.49,0.0,0.7155,0.00015,19.14592]
[1777890418515,40.98,78277.73,0.0,0.71625,0.00015,19.1232]
[1777890419522,40.98,78285.9,0.0,0.71744,0.00015,19.08649]
[1777890421535,40.98,78291.62,0.0,0.71827,0.00015,19.06101]
[1777890425577,40.98,78316.65,0.0,0.72191,0.00014,18.94725]
[1777890426575,40.98,78330.05,0.0,0.72385,0.00014,18.88575]
[1777890427583,40.98,78330.05,0.0,0.72384,0.00014,18.88597]
[1777890429598,40.98,78321.78,0.0,0.72264,0.00014,18.92423]
[1777890431614,40.99,78338.26,0.0,0.72501,0.00014,18.84861]
[1777890432621,40.99,78347.3,0.0,0.72631,0.00014,18.80669]
[1777890433632,40.99,78370.54,0.0,0.72963,0.00014,18.69832]
[1777890434633,40.99,78399.09,0.0,0.73368,0.00014,18.56381]
[1777890437659,40.99,78373.15,0.0,0.72997,0.00014,18.68716]
[1777890438663,41.0,78343.14,0.0,0.72567,0.00014,18.82751]
[1777890439668,41.0,78338.1,0.0,0.72493,0.00014,18.85108]
[1777890442689,41.0,78343.72,0.0,0.72573,0.00014,18.8254]
[1777890446721,41.0,78365.8,0.0,0.72888,0.00014,18.72309]
[1777890448736,41.01,78356.48,0.0,0.72754,0.00014,18.76706]
[1777890451756,41.01,78363.03,0.0,0.72849,0.00014,18.73242]
[1777890454780,41.01,78370.69,0.0,0.72957,0.00014,18.69717]
[1777890455786,41.01,78365.65,0.0,0.72884,0.00014,18.72102]
[1777890458808,41.02,78371.25,0.0,0.72962,0.00014,18.69537]
[1777890460823,41.02,78376.37,0.0,0.73034,0.00014,18.67174]
[1777890461830,41.02,78383.4,0.0,0.73134,0.00014,18.63887]
[1777890465869,41.03,78374.8,0.0,0.73009,0.00014,18.6802]
[1777890466899,41.03,78381.79,0.0,0.73108,0.00014,18.64754]
[1777890467893,41.03,78386.3,0.0,0.73171,0.00014,18.62654]
[1777890469896,41.03,78377.52,0.0,0.73044,0.00014,18.66846]
[1777890470903,41.04,78370.76,0.0,0.72947,0.00014,18.7005]
[1777890472915,41.04,78376.43,0.0,0.73027,0.00014,18.67434]
[1777890473923,41.04,78380.41,0.0,0.73083,0.00014,18.65588]
[1777890478958,41.05,78411.43,0.0,0.73517,0.00014,18.51039]
[1777890480973,41.06,78407.12,0.0,0.73455,0.00014,18.53169]
[1777890482990,41.06,78392.87,0.0,0.73251,0.00014,18.60006]
[1777890483995,41.06,78387.66,0.0,0.73176,0.00014,18.62498]
[1777890489031,41.07,78388.25,0.0,0.73181,0.00014,18.62363]
[1777890490038,41.07,78397.98,0.0,0.73318,0.00014,18.57789]
[1777890492050,41.07,78403.87,0.0,0.73401,0.00014,18.54992]
[1777890496080,41.07,78410.04,0.0,0.73488,0.00014,18.52061]
[1777890499100,41.07,78404.18,0.0,0.73405,0.00014,18.54859]
[1777890500107,41.07,78410.53,0.0,0.73494,0.00014,18.51838]
[1777890503128,41.07,78417.09,0.0,0.73586,0.00014,18.48723]
[1777890508163,41.08,78423.3,0.0,0.73673,0.00014,18.45774]
[1777890509179,41.08,78428.64,0.0,0.73748,0.00014,18.43214]
[1777890514205,41.07,78429.81,0.0,0.73768,0.00014,18.42173]
[1777890515227,41.07,78435.62,0.0,0.7385,0.00014,18.39367]
[1777890516223,41.07,78448.75,0.0,0.74034,0.00014,18.33005]
[1777890517230,41.07,78455.71,0.0,0.74131,0.00014,18.2962]
[1777890518238,41.07,78459.28,0.0,0.7418,0.00014,18.27883]
[1777890521090,41.07,78461.6,0.0,0.74213,0.00014,18.26722]
[1777890524280,41.07,78459.15,0.0,0.7418,0.00014,18.27894]
[1777890529315,41.07,78461.23,0.0,0.7421,0.00014,18.26842]
[1777890531160,41.07,78448.06,0.0,0.74027,0.00014,18.33242]
[1777890532337,41.07,78446.2,0.0,0.74001,0.00014,18.34137]
[1777890537372,41.07,78439.97,0.0,0.73915,0.00014,18.37116]
[1777890538384,41.07,78445.11,0.0,0.73987,0.00014,18.34622]
[1777890543415,41.06,78445.63,0.0,0.73995,0.00014,18.34353]
[1777890545427,41.06,78455.99,0.0,0.74139,0.00014,18.29309]
[1777890547445,41.06,78462.05,0.0,0.74224,0.00014,18.26349]
[1777890549478,41.06,78478.09,0.0,0.74447,0.00014,18.18485]
[1777890550474,41.06,78497.53,0.0,0.74715,0.00014,18.08887]
[1777890551481,41.06,78505.54,0.0,0.74825,0.00014,18.0491]
[1777890552488,41.06,78506.69,0.0,0.74841,0.00014,18.04343]
[1777890557524,41.06,78516.45,0.0,0.74975,0.00014,17.99479]
[1777890558537,41.06,78520.67,0.0,0.75033,0.00014,17.97376]
[1777890560546,41.06,78523.85,0.0,0.75076,0.00014,17.95792]
[1777890562560,41.06,78513.82,0.0,0.74938,0.00014,18.00809]
[1777890564576,41.06,78508.04,0.0,0.74859,0.00014,18.03685]
[1777890566588,41.06,78502.97,0.0,0.7479,0.00014,18.06202]
[1777890568603,41.06,78497.86,0.0,0.7472,0.00014,18.08729]
[1777890569610,41.06,78489.34,0.0,0.74602,0.00014,18.12937]
[1777890570618,41.06,78490.78,0.0,0.74622,0.00014,18.12217]
[1777890571623,41.06,78503.31,0.0,0.74799,0.00014,18.05534]
[1777890572631,41.06,78507.11,0.0,0.74851,0.00014,18.03645]
[1777890577666,41.06,78504.26,0.0,0.74812,0.00014,18.05038]
[1777890582701,41.06,78501.46,0.0,0.74775,0.00014,18.06374]
[1777890587736,41.05,78505.98,0.0,0.74839,0.00014,18.0407]
[1777890591764,41.05,78500.67,0.0,0.74766,0.00014,18.06703]
[1777890592771,41.05,78490.88,0.0,0.74632,0.00014,18.11545]
[1777890593778,41.05,78486.68,0.0,0.74574,0.00014,18.13609]
[1777890596811,41.05,78495.76,0.0,0.747,0.00014,18.09089]
[1777890601850,41.05,78494.35,0.0,0.74682,0.00014,18.09739]
[1777890602857,41.05,78476.27,0.0,0.74432,0.00014,18.18646]
[1777890603864,41.05,78457.93,0.0,0.74178,0.00014,18.2762]
[1777890604873,41.05,78454.2,0.0,0.74126,0.00014,18.29425]
[1777890606886,41.05,78467.91,0.0,0.74317,0.00014,18.22705]
[1777890607893,41.05,78470.09,0.0,0.74348,0.00014,18.2163]
[1777890609906,41.05,78461.94,0.0,0.74235,0.00014,18.25605]
[1777890611920,41.04,78456.42,0.0,0.74159,0.00014,18.28277]
[1777890614941,41.04,78468.88,0.0,0.74333,0.00014,18.2215]
[1777890615949,41.04,78471.24,0.0,0.74366,0.00014,18.20979]
[1777890616955,41.04,78465.62,0.0,0.74288,0.00014,18.2372]
[1777890621991,41.04,78469.71,0.0,0.74346,0.00014,18.21679]
[1777890625012,41.04,78475.01,0.0,0.7442,0.00014,18.1907]
[1777890628033,41.04,78480.5,0.0,0.74496,0.00014,18.16371]
[1777890630048,41.04,78480.54,0.0,0.74497,0.00014,18.16351]
[1777890635082,41.03,78485.59,0.0,0.74572,0.00014,18.1333]
[1777890640116,41.03,78497.25,0.0,0.74734,0.00014,18.07507]
[1777890642142,41.03,78505.35,0.0,0.74846,0.00014,18.03473]
[1777890644158,41.03,78512.35,0.0,0.74942,0.00014,17.99967]
[1777890649194,41.03,78511.47,0.0,0.74932,0.00014,18.00339]
[1777890654264,41.02,78511.27,0.0,0.74931,0.00014,18.00385]
[1777890655245,41.02,78505.82,0.0,0.74857,0.00014,18.03073]
[1777890660275,41.02,78500.09,0.0,0.7478,0.00014,18.05841]
[1777890661282,41.02,78508.89,0.0,0.74901,0.00014,18.01446]
[1777890665315,41.01,78503.44,0.0,0.74828,0.00014,18.04097]
[1777890666318,41.01,78497.77,0.0,0.74751,0.00014,18.06896]
[1777890668330,41.01,78490.04,0.0,0.74645,0.00014,18.10685]
[1777890673366,41.0,78489.15,0.0,0.74636,0.00014,18.11016]
[1777890678409,41.0,78491.51,0.0,0.74671,0.00014,18.09763]
[1777890683439,41.0,78487.42,0.0,0.74616,0.00014,18.11726]
[1777890688475,40.99,78490.73,0.0,0.74664,0.00014,18.09985]
[1777890693509,40.99,78492.56,0.0,0.74695,0.00014,18.08527]
[1777890698543,40.98,78497.96,0.0,0.74772,0.00014,18.05752]
[1777890701566,40.98,78503.51,0.0,0.7485,0.00014,18.0293]
[1777890703580,40.98,78508.88,0.0,0.74925,0.00014,18.00219]
[1777890707608,40.97,78518.79,0.0,0.75063,0.00014,17.95161]
[1777890712643,40.97,78516.63,0.0,0.75036,0.00014,17.96147]
[1777890717678,40.96,78517.27,0.0,0.75048,0.00014,17.95709]
[1777890719713,40.96,78509.65,0.0,0.74944,0.00014,17.99505]
[1777890721772,40.96,78555.15,0.0,0.75566,0.00014,17.76529]
[1777890722727,40.94,78612.56,0.0,0.76347,0.00013,17.46629]
[1777890723730,40.92,78612.9,0.0,0.7636,0.00013,17.46128]
[1777890724741,40.92,78639.68,0.0,0.76715,0.00013,17.32151]
[1777890725753,40.92,78647.41,0.0,0.76818,0.00013,17.28081]
[1777890726754,40.92,78647.59,0.0,0.7682,0.00013,17.27979]
[1777890729773,40.91,78639.31,0.0,0.76714,0.00013,17.32216]
[1777890730789,40.91,78662.7,0.0,0.77021,0.00013,17.19938]
[1777890731796,40.91,78692.08,0.0,0.77405,0.00013,17.04358]
[1777890732836,40.91,78701.94,0.0,0.77533,0.00013,16.99069]
[1777890733806,40.91,78729.01,0.0,0.77882,0.00013,16.84551]
[1777890737835,40.9,78768.96,0.0,0.78392,0.00013,16.62954]
[1777890739851,40.89,78786.86,0.0,0.78625,0.00013,16.52881]
[1777890740858,40.89,78789.8,0.0,0.78662,0.00013,16.51262]
[1777890742875,40.87,78796.6,0.0,0.78758,0.00013,16.47084]
[1777890743893,40.85,78850.51,0.0,0.79439,0.00012,16.16884]
[1777890744893,40.83,78850.89,0.0,0.79454,0.00012,16.16159]
[1777890745898,40.81,78871.49,0.0,0.79714,0.00012,16.04391]
[1777890746912,40.8,78876.37,0.0,0.79778,0.00012,16.01468]
[1777890749941,40.79,78865.02,0.0,0.79645,0.00012,16.07517]
[1777890750946,40.79,78843.62,0.0,0.79383,0.00012,16.19366]
[1777890751969,40.79,78845.36,0.0,0.79408,0.00012,16.17901]
[1777890753971,40.78,78837.98,0.0,0.79323,0.00012,16.21716]
[1777890754978,40.78,78834.68,0.0,0.79286,0.00012,16.23363]
[1777890755985,40.77,78842.57,0.0,0.79387,0.00012,16.18817]
[1777890756992,40.77,78849.18,0.0,0.79469,0.00012,16.15147]
[1777890758000,40.77,78868.5,0.0,0.79706,0.00012,16.04413]
[1777890759007,40.77,78880.92,0.0,0.79857,0.00012,15.97485]
[1777890760024,40.77,78882.14,0.0,0.79872,0.00012,15.96805]
[1777890762036,40.77,78855.52,0.0,0.79545,0.00012,16.11708]
[1777890763043,40.77,78848.65,0.0,0.79461,0.00012,16.15506]
[1777890764053,40.77,78843.77,0.0,0.79401,0.00012,16.1823]
[1777890765058,40.77,78852.44,0.0,0.79508,0.00012,16.13411]
[1777890766067,40.77,78846.02,0.0,0.79429,0.00012,16.16952]
[1777890768079,40.77,78837.43,0.0,0.79323,0.00012,16.21694]
[1777890770092,40.77,78830.79,0.0,0.79241,0.00012,16.25355]
[1777890773112,40.77,78851.05,0.0,0.79491,0.00012,16.14158]
[1777890774120,40.77,78870.76,0.0,0.79732,0.00012,16.03227]
[1777890775141,40.77,78860.95,0.0,0.79612,0.00012,16.08679]
[1777890776138,40.77,78841.12,0.0,0.79368,0.00012,16.19672]
[1777890779170,40.77,78869.56,0.0,0.79717,0.00012,16.03929]
[1777890780169,40.77,78869.56,0.0,0.79716,0.00012,16.03948]
[1777890784223,40.78,78891.04,0.0,0.79976,0.00012,15.92053]
[1777890785216,40.78,78891.22,0.0,0.79975,0.00012,15.92074]
[1777890786221,40.79,78900.41,0.0,0.80081,0.00012,15.87211]
[1777890790249,40.83,78906.43,0.0,0.80131,0.00012,15.84924]
[1777890792265,40.84,78892.23,0.0,0.79954,0.00012,15.93113]
[1777890793272,40.84,78898.47,0.0,0.80029,0.00012,15.8966]
[1777890795284,40.84,78872.94,0.0,0.79719,0.00012,16.03877]
[1777890796303,40.84,78867.81,0.0,0.79656,0.00012,16.06772]
[1777890797298,40.84,78881.72,0.0,0.79825,0.00012,15.99065]
[1777890799312,40.85,78896.85,0.0,0.80006,0.00012,15.9072]
[1777890800319,40.85,78885.01,0.0,0.79862,0.00012,15.97341]
[1777890803341,40.85,78897.16,0.0,0.80007,0.00012,15.90667]
[1777890804347,40.85,78938.27,0.0,0.80499,0.00012,15.67713]
[1777890805354,40.85,78944.71,0.0,0.80575,0.00012,15.64127]
[1777890809382,40.86,78905.6,0.0,0.80106,0.00012,15.86086]
[1777890812403,40.86,78915.9,0.0,0.80234,0.00012,15.79872]
[1777890813413,40.86,78924.04,0.0,0.80331,0.00012,15.75347]
[1777890818446,40.89,78932.77,0.0,0.80415,0.00012,15.71407]
[1777890819452,40.89,78915.51,0.0,0.80209,0.00012,15.81059]
[1777890820459,40.89,78906.04,0.0,0.80095,0.00012,15.86344]
[1777890821470,40.89,78911.45,0.0,0.8016,0.00012,15.83342]
[1777890822473,40.89,78903.63,0.0,0.80066,0.00012,15.87704]
[1777890823480,40.89,78889.35,0.0,0.79894,0.00012,15.95639]
[1777890824487,40.89,78898.05,0.0,0.79999,0.00012,15.90811]
[1777890825494,40.89,78908.03,0.0,0.80118,0.00012,15.8527]
[1777890827510,40.9,78895.38,0.0,0.79966,0.00012,15.92333]
[1777890828516,40.9,78888.37,0.0,0.79881,0.00012,15.96237]
[1777890829522,40.9,78873.44,0.0,0.79699,0.00012,16.04525]
[1777890833554,40.9,78867.43,0.0,0.79626,0.00012,16.07848]
[1777890838596,40.9,78863.32,0.0,0.79576,0.00012,16.1011]
[1777890839599,40.9,78853.87,0.0,0.79461,0.00012,16.15321]
[1777890840707,40.9,78842.36,0.0,0.7932,0.00012,16.21663]
[1777890841624,40.9,78843.6,0.0,0.79334,0.00012,16.21008]
[1777890843550,40.9,78863.91,0.0,0.79583,0.00012,16.09814]
[1777890844651,40.9,78874.1,0.0,0.79707,0.00012,16.04183]
[1777890845659,40.9,78881.09,0.0,0.79792,0.00012,16.00323]
[1777890846665,40.9,78889.13,0.0,0.79889,0.00012,15.95881]
[1777890847672,40.9,78891.39,0.0,0.79916,0.00012,15.94623]
[1777890849687,40.9,78884.31,0.0,0.7983,0.00012,15.98569]
[1777890850694,40.9,78876.2,0.0,0.79731,0.00012,16.03078]
[1777890851704,40.9,78879.22,0.0,0.79768,0.00012,16.01414]
[1777890853630,40.9,78901.07,0.0,0.80032,0.00012,15.89294]
[1777890854725,40.9,78910.92,0.0,0.8015,0.00012,15.83816]
[1777890855732,40.9,78905.55,0.0,0.80085,0.00012,15.86813]
[1777890856744,40.9,78898.1,0.0,0.79995,0.00012,15.90962]
[1777890857746,40.9,78889.58,0.0,0.79893,0.00012,15.95694]
[1777890858751,40.9,78875.23,0.0,0.79719,0.00012,16.03643]
[1777890859762,40.9,78875.23,0.0,0.79719,0.00012,16.03629]
[1777890864797,40.9,78881.3,0.0,0.79794,0.00012,16.00227]
[1777890866812,40.9,78889.28,0.0,0.7989,0.00012,15.95805]
[1777890867819,40.9,78892.18,0.0,0.79925,0.00012,15.94203]
[1777890869837,40.9,78899.89,0.0,0.80018,0.00012,15.89939]
[1777890870839,40.9,78906.85,0.0,0.80101,0.00012,15.86079]
[1777890871846,40.9,78914.23,0.0,0.80194,0.00012,15.81472]
[1777890872853,40.9,78915.43,0.0,0.80208,0.00012,15.80818]
[1777890873860,40.9,78899.86,0.0,0.8002,0.00012,15.89513]
[1777890874867,40.9,78898.0,0.0,0.79998,0.00012,15.90563]
[1777890875874,40.9,78909.27,0.0,0.80133,0.00012,15.84296]
[1777890876881,40.9,78914.4,0.0,0.80195,0.00012,15.81436]
[1777890878895,40.9,78915.14,0.0,0.80203,0.00012,15.81029]
[1777890880909,40.9,78920.56,0.0,0.80268,0.00012,15.78016]
[1777890881916,40.9,78927.48,0.0,0.8035,0.00012,15.7416]
[1777890882926,40.9,78937.24,0.0,0.80466,0.00012,15.68716]
[1777890883930,40.9,78942.63,0.0,0.8053,0.00012,15.65719]
[1777890885944,40.9,78945.49,0.0,0.80563,0.00012,15.64138]
[1777890887958,40.91,78957.94,0.0,0.8071,0.00012,15.57184]
[1777890888965,40.91,78956.21,0.0,0.80689,0.00012,15.58173]
[1777890889971,40.91,78950.46,0.0,0.80621,0.00012,15.61414]
[1777890891985,40.91,78948.55,0.0,0.80598,0.00012,15.62507]
[1777890894000,40.91,78955.16,0.0,0.80675,0.00012,15.58826]
[1777890897027,40.91,78964.24,0.0,0.80782,0.00012,15.53761]
[1777890900046,40.91,78959.56,0.0,0.80726,0.00012,15.56429]
[1777890901050,40.91,78958.14,0.0,0.80709,0.00012,15.5724]
[1777890904074,40.91,78975.57,0.0,0.80913,0.00012,15.47485]
[1777890905084,40.91,78978.87,0.0,0.80951,0.00012,15.45645]
[1777890909113,40.92,78972.84,0.0,0.80879,0.00012,15.49081]
[1777890912131,40.92,78979.68,0.0,0.80959,0.00012,15.45258]
[1777890914144,40.92,78970.33,0.0,0.80849,0.00012,15.50525]
[1777890918186,40.92,78950.51,0.0,0.80616,0.00012,15.61655]
[1777890919185,40.92,78934.72,0.0,0.80429,0.00012,15.70489]
[1777890920195,40.91,78942.44,0.0,0.80522,0.00012,15.66121]
[1777890921199,40.92,78949.68,0.0,0.80607,0.00012,15.62076]
[1777890922206,40.92,78955.7,0.0,0.80677,0.00012,15.58755]
[1777890927243,40.94,78957.37,0.0,0.80682,0.00012,15.58545]
[1777890930264,40.95,78947.06,0.0,0.80556,0.00012,15.64504]
[1777890935297,40.95,78951.49,0.0,0.80613,0.00012,15.61548]
[1777890937313,40.95,78964.68,0.0,0.80768,0.00012,15.54169]
[1777890938320,40.95,78973.86,0.0,0.80875,0.00012,15.49034]
[1777890943357,40.95,78975.42,0.0,0.80892,0.00012,15.4822]
[1777890948394,40.96,78961.48,0.0,0.80727,0.00012,15.5614]
[1777890949409,40.96,78968.19,0.0,0.80805,0.00012,15.52378]
[1777890950409,40.96,78977.03,0.0,0.80909,0.00012,15.47423]
[1777890952421,40.96,78985.24,0.0,0.81004,0.00012,15.42823]
[1777890955443,40.96,78980.08,0.0,0.80944,0.00012,15.4575]
[1777890956450,40.96,78974.41,0.0,0.80876,0.00012,15.48975]
[1777890957462,40.96,78966.48,0.0,0.80784,0.00012,15.53422]
[1777890958466,40.96,78960.39,0.0,0.80712,0.00012,15.56829]
[1777890962492,40.96,78970.4,0.0,0.8083,0.00012,15.51195]
[1777890965513,40.96,78964.12,0.0,0.80757,0.00012,15.54707]
[1777890968547,40.96,78953.87,0.0,0.80636,0.00012,15.60424]
[1777890969549,40.96,78935.77,0.0,0.80422,0.00012,15.70537]
[1777890973577,40.96,78941.55,0.0,0.80491,0.00012,15.673]
[1777890975592,40.96,78949.65,0.0,0.80587,0.00012,15.62779]
[1777890978611,40.96,78957.62,0.0,0.80681,0.00012,15.58329]
[1777890979624,40.96,78962.7,0.0,0.8074,0.00012,15.55494]
[1777890981637,40.96,78978.2,0.0,0.80922,0.00012,15.46808]
[1777890982640,40.96,78983.9,0.0,0.80988,0.00012,15.43612]
[1777890983647,40.96,78989.35,0.0,0.81051,0.00012,15.40557]
[1777890985662,40.96,78983.82,0.0,0.80986,0.00012,15.43715]
[1777890987678,40.96,78978.02,0.0,0.80918,0.00012,15.46974]
[1777890988681,40.96,78970.65,0.0,0.80832,0.00012,15.51108]
[1777890989690,40.96,78965.59,0.0,0.80773,0.00012,15.53948]
[1777890991703,40.96,78960.44,0.0,0.80716,0.00012,15.56338]
[1777890993716,40.96,78965.69,0.0,0.80778,0.00012,15.53388]
[1777890998753,40.96,78970.01,0.0,0.80829,0.00012,15.50943]
[1777891001780,40.96,78964.81,0.0,0.80768,0.00012,15.53861]
[1777891006809,40.96,78965.65,0.0,0.80779,0.00012,15.53362]
[1777891010846,40.96,78954.02,0.0,0.80643,0.00012,15.59827]
[1777891011847,40.96,78954.21,0.0,0.80646,0.00012,15.59701]
[1777891012853,40.96,78948.81,0.0,0.80582,0.00012,15.62703]
[1777891014799,40.96,78946.77,0.0,0.80558,0.00012,15.63827]
[1777891016881,40.95,78974.45,0.0,0.80885,0.00012,15.48285]
[1777891017887,40.95,78981.72,0.0,0.80969,0.00012,15.44206]
[1777891018896,40.95,79010.5,0.0,0.81304,0.00012,15.27973]
[1777891019901,40.95,79029.0,0.0,0.81517,0.00011,15.17518]
[1777891020909,40.95,79030.1,0.0,0.81529,0.00011,15.1691]
[1777891024973,40.96,79010.26,0.0,0.813,0.00012,15.28156]
[1777891025991,40.96,78968.02,0.0,0.80808,0.00012,15.51941]
[1777891026984,40.96,78948.88,0.0,0.80583,0.00012,15.62652]
[1777891029017,40.96,78953.94,0.0,0.80643,0.00012,15.5982]
[1777891034051,40.96,78955.49,0.0,0.80661,0.00012,15.58981]
[1777891039087,40.96,78948.87,0.0,0.80583,0.00012,15.6267]
[1777891041100,40.96,78940.84,0.0,0.80488,0.00012,15.67157]
[1777891045128,40.96,78946.05,0.0,0.8055,0.00012,15.64238]
[1777891048150,40.96,78954.27,0.0,0.80647,0.00012,15.5962]
[1777891049157,40.95,78959.84,0.0,0.80713,0.00012,15.56486]
[1777891054192,40.95,78955.36,0.0,0.80666,0.00012,15.58422]
[1777891058220,40.95,78949.52,0.0,0.80599,0.00012,15.6162]
[1777891060234,40.95,78940.84,0.0,0.80497,0.00012,15.66426]
[1777891062248,40.95,78934.84,0.0,0.80426,0.00012,15.69752]
[1777891066277,40.94,78939.95,0.0,0.80489,0.00012,15.66783]
[1777891068291,40.94,78952.27,0.0,0.80636,0.00012,15.59834]
[1777891069298,40.94,78961.46,0.0,0.80745,0.00012,15.54666]
[1777891070305,40.94,78961.14,0.0,0.80741,0.00012,15.54834]
[1777891073326,40.94,78952.9,0.0,0.80645,0.00012,15.59394]
[1777891074333,40.94,78945.18,0.0,0.80554,0.00012,15.63716]
[1777891075340,40.94,78945.52,0.0,0.80559,0.00012,15.63502]
[1777891080375,40.93,78942.48,0.0,0.80525,0.00012,15.65082]
[1777891082391,40.93,78932.36,0.0,0.80406,0.00012,15.70677]
[1777891086419,40.93,78940.77,0.0,0.80508,0.00012,15.6591]
[1777891087428,40.93,78944.03,0.0,0.80546,0.00012,15.64083]
[1777891092462,40.93,78942.84,0.0,0.80532,0.00012,15.64744]
[1777891097497,40.93,78942.73,0.0,0.80531,0.00012,15.64792]
[1777891102534,40.93,78943.12,0.0,0.80536,0.00012,15.64566]
[1777891107570,40.93,78937.92,0.0,0.80474,0.00012,15.6747]
[1777891112603,40.92,78933.53,0.0,0.80427,0.00012,15.69381]
[1777891114617,40.92,78927.37,0.0,0.80354,0.00012,15.72816]
[1777891119651,40.92,78928.26,0.0,0.80365,0.00012,15.72301]
[1777891122672,40.92,78923.24,0.0,0.80306,0.00012,15.75078]
[1777891127707,40.92,78920.99,0.0,0.80281,0.00012,15.76245]
[1777891132742,40.92,78934.29,0.0,0.80441,0.00012,15.68715]
[1777891133749,40.92,78951.34,0.0,0.80643,0.00012,15.59171]
[1777891134756,40.91,78943.67,0.0,0.80553,0.00012,15.63438]
[1777891135763,40.91,78937.64,0.0,0.80482,0.00012,15.66812]
[1777891136771,40.91,78939.3,0.0,0.80502,0.00012,15.65864]
[1777891138784,40.91,78934.12,0.0,0.80441,0.00012,15.68745]
[1777891141804,40.91,78932.7,0.0,0.80425,0.00012,15.69501]
[1777891146840,40.91,78933.0,0.0,0.8043,0.00012,15.6927]
[1777891151904,40.91,78940.2,0.0,0.80516,0.00012,15.6518]
[1777891154897,40.91,78949.58,0.0,0.80628,0.00012,15.59884]
[1777891158925,40.9,78943.87,0.0,0.80563,0.00012,15.6298]
[1777891160940,40.9,78950.68,0.0,0.80644,0.00012,15.59125]
[1777891162953,40.9,78957.98,0.0,0.80732,0.00012,15.54968]
[1777891163964,40.9,78962.28,0.0,0.80783,0.00012,15.52491]
[1777891164969,40.89,78968.21,0.0,0.80854,0.00012,15.49126]
[1777891165973,40.89,78979.73,0.0,0.80989,0.00012,15.42618]
[1777891167987,40.89,78975.98,0.0,0.80946,0.00012,15.44687]
[1777891168995,40.89,78970.45,0.0,0.80882,0.00012,15.47774]
[1777891172017,40.89,78971.9,0.0,0.80905,0.00012,15.46381]
[1777891175954,40.89,78977.09,0.0,0.80967,0.00012,15.43388]
[1777891179070,40.88,78970.04,0.0,0.80886,0.00012,15.47265]
[1777891181084,40.88,78964.21,0.0,0.80819,0.00012,15.50488]
[1777891186124,40.88,78968.11,0.0,0.80868,0.00012,15.48153]
[1777891191154,40.87,78962.29,0.0,0.80802,0.00012,15.5129]
[1777891194176,40.82,78956.38,0.0,0.80759,0.00012,15.53283]
[1777891197196,40.77,78953.93,0.0,0.80758,0.00012,15.53279]
[1777891199211,40.74,78945.72,0.0,0.8068,0.00012,15.56961]
[1777891201225,40.71,78939.94,0.0,0.8063,0.00012,15.59327]
[1777891205254,40.68,78949.52,0.0,0.80761,0.00012,15.53062]
[1777891206261,40.67,78962.46,0.0,0.80914,0.00012,15.45728]
[1777891211299,40.67,78963.87,0.0,0.80933,0.00012,15.44845]
[1777891213340,40.67,78970.22,0.0,0.81008,0.00012,15.41212]
[1777891214354,40.67,78982.68,0.0,0.81154,0.00012,15.3415]
[1777891215370,40.67,78998.4,0.0,0.81338,0.00012,15.25194]
[1777891217372,40.67,78996.19,0.0,0.81313,0.00012,15.26417]
[1777891220386,40.67,79003.45,0.0,0.81398,0.00012,15.22243]
[1777891222400,40.67,79005.41,0.0,0.81421,0.00012,15.21115]
[1777891224415,40.67,79013.41,0.0,0.81513,0.00012,15.16552]
[1777891225421,40.67,79013.55,0.0,0.81515,0.00012,15.16473]
[1777891226431,40.66,79021.38,0.0,0.81606,0.00012,15.11998]
[1777891227435,40.66,79019.6,0.0,0.81585,0.00012,15.13004]
[1777891232471,40.66,79018.82,0.0,0.81581,0.00012,15.12921]
[1777891236500,40.66,79012.64,0.0,0.8151,0.00012,15.16412]
[1777891237506,40.66,79005.24,0.0,0.81425,0.00012,15.20613]
[1777891238515,40.66,79004.14,0.0,0.81413,0.00012,15.21224]
[1777891243549,40.66,79001.84,0.0,0.81388,0.00012,15.2245]
[1777891248584,40.66,78998.26,0.0,0.81348,0.00012,15.24401]
[1777891251605,40.65,79008.13,0.0,0.81463,0.00012,15.18721]
[1777891254630,40.65,79002.08,0.0,0.81394,0.00012,15.22137]
[1777891258658,40.65,78994.28,0.0,0.81305,0.00012,15.26508]
[1777891262683,40.65,78990.45,0.0,0.81262,0.00012,15.28595]
[1777891267717,40.65,78981.59,0.0,0.81159,0.00012,15.33573]
[1777891268725,40.65,78978.34,0.0,0.81122,0.00012,15.35401]
[1777891272753,40.64,78990.96,0.0,0.8127,0.00012,15.28164]
[1777891273760,40.64,78994.29,0.0,0.81311,0.00012,15.26169]
[1777891275776,40.64,79002.1,0.0,0.81404,0.00012,15.21644]
[1777891277790,40.64,78993.36,0.0,0.81303,0.00012,15.26592]
[1777891278798,40.64,78966.89,0.0,0.80993,0.00012,15.41612]
[1777891280812,40.63,78959.14,0.0,0.80903,0.00012,15.4596]
[1777891285847,40.63,78963.61,0.0,0.80956,0.00012,15.43376]
[1777891286854,40.63,78965.45,0.0,0.80978,0.00012,15.42329]
[1777891291890,40.63,78968.38,0.0,0.81017,0.00012,15.4017]
[1777891293903,40.63,78981.32,0.0,0.81169,0.00012,15.32805]
[1777891294910,40.63,78989.88,0.0,0.81269,0.00012,15.27924]
[1777891295917,40.63,78992.9,0.0,0.81305,0.00012,15.26195]
[1777891300962,40.61,78995.69,0.0,0.81347,0.00012,15.24094]
[1777891302975,40.61,78990.33,0.0,0.81286,0.00012,15.27098]
[1777891307003,40.61,78983.68,0.0,0.81209,0.00012,15.30814]
[1777891309020,40.61,78978.38,0.0,0.81148,0.00012,15.33782]
[1777891313052,40.6,78972.5,0.0,0.81081,0.00012,15.37017]
[1777891315066,40.6,78969.27,0.0,0.81044,0.00012,15.38819]
[1777891316073,40.6,78957.87,0.0,0.8091,0.00012,15.45267]
[1777891317081,40.6,78955.82,0.0,0.80887,0.00012,15.46403]
[1777891322116,40.59,78946.5,0.0,0.80783,0.00012,15.51351]
[1777891323123,40.59,78952.09,0.0,0.8085,0.00012,15.48156]
[1777891324129,40.59,78959.48,0.0,0.80938,0.00012,15.43942]
[1777891325173,40.59,78961.55,0.0,0.80962,0.00012,15.42747]
[1777891330180,40.58,78965.38,0.0,0.8101,0.00012,15.40473]
[1777891335213,40.58,78961.7,0.0,0.80968,0.00012,15.42465]
[1777891337103,40.58,78952.4,0.0,0.80859,0.00012,15.47693]
[1777891339242,40.57,78953.71,0.0,0.80876,0.00012,15.46893]
[1777891344303,40.57,78951.52,0.0,0.80853,0.00012,15.47999]
[1777891349338,40.56,78944.92,0.0,0.80777,0.00012,15.51589]
[1777891354373,40.56,78940.94,0.0,0.80738,0.00012,15.53165]
[1777891357397,40.56,78931.49,0.0,0.80627,0.00012,15.58426]
[1777891359408,40.55,78929.13,0.0,0.806,0.00012,15.59706]
[1777891364447,40.55,78932.67,0.0,0.80646,0.00012,15.57538]
[1777891366458,40.54,78937.92,0.0,0.8071,0.00012,15.54501]
[1777891370486,40.52,78932.6,0.0,0.8066,0.00012,15.56845]
[1777891375523,40.49,78932.25,0.0,0.80675,0.00012,15.56083]
[1777891376530,40.48,78943.06,0.0,0.8081,0.00012,15.49661]
[1777891377536,40.48,78941.31,0.0,0.8079,0.00012,15.50633]
[1777891379550,40.47,78936.08,0.0,0.80728,0.00012,15.53555]
[1777891384586,40.47,78929.64,0.0,0.80654,0.00012,15.57074]
[1777891388614,40.45,78935.31,0.0,0.80735,0.00012,15.53206]
[1777891390630,40.44,78946.73,0.0,0.80872,0.00012,15.46651]
[1777891391639,40.44,78950.49,0.0,0.80917,0.00012,15.4448]
[1777891392642,40.44,78962.03,0.0,0.81055,0.00012,15.37858]
[1777891393650,40.44,78971.05,0.0,0.81161,0.00012,15.32714]
[1777891394658,40.44,78975.78,0.0,0.81217,0.00012,15.3]
[1777891399693,40.44,78969.33,0.0,0.81143,0.00012,15.33592]
[1777891404728,40.43,78980.36,0.0,0.81274,0.00012,15.27212]
[1777891405744,40.43,78985.89,0.0,0.8134,0.00012,15.23998]
[1777891406744,40.43,78987.39,0.0,0.81358,0.00012,15.23094]
[1777891408757,40.43,78981.9,0.0,0.81295,0.00012,15.26202]
[1777891413792,40.43,78983.97,0.0,0.81325,0.00012,15.24436]
[1777891418828,40.42,78985.19,0.0,0.81341,0.00012,15.2366]
[1777891423862,40.42,78977.14,0.0,0.81248,0.00012,15.28173]
[1777891428897,40.42,78977.31,0.0,0.81253,0.00012,15.27955]
[1777891433932,40.41,78979.65,0.0,0.81283,0.00012,15.26495]
[1777891437964,40.41,78974.24,0.0,0.81221,0.00012,15.2948]
[1777891440981,40.4,78968.6,0.0,0.81157,0.00012,15.32601]
[1777891446016,40.4,78964.69,0.0,0.81114,0.00012,15.34651]
[1777891450050,40.39,78959.53,0.0,0.81057,0.00012,15.37447]
[1777891454078,40.39,78952.29,0.0,0.80974,0.00012,15.41421]
[1777891459112,40.38,78952.13,0.0,0.80976,0.00012,15.41308]
[1777891463141,40.37,78946.11,0.0,0.80908,0.00012,15.44572]
[1777891468177,40.37,78943.69,0.0,0.80884,0.00012,15.45732]
[1777891473212,40.36,78944.03,0.0,0.80896,0.00012,15.44832]
[1777891478246,40.35,78938.49,0.0,0.80835,0.00012,15.47772]
[1777891482276,40.35,78932.0,0.0,0.80761,0.00012,15.51297]
[1777891484290,40.34,78926.22,0.0,0.80693,0.00012,15.54542]
[1777891489325,40.34,78923.76,0.0,0.80666,0.00012,15.55817]
[1777891494361,40.33,78925.45,0.0,0.80688,0.00012,15.54732]
[1777891499400,40.33,78925.34,0.0,0.80689,0.00012,15.54719]
[1777891504436,40.33,78926.47,0.0,0.80703,0.00012,15.54031]
[1777891510481,40.33,78926.85,0.0,0.80709,0.00012,15.53765]
[1777891515516,40.33,78925.68,0.0,0.80697,0.00012,15.54333]
[1777891520550,40.32,78924.67,0.0,0.80687,0.00012,15.54786]
[1777891525607,40.32,78922.03,0.0,0.80658,0.00012,15.56158]
[1777891526596,40.32,78909.69,0.0,0.8051,0.00012,15.63149]
[1777891527604,40.31,78916.51,0.0,0.80593,0.00012,15.59251]
[1777891528617,40.31,78917.17,0.0,0.80601,0.00012,15.58859]
[1777891530629,40.31,78933.9,0.0,0.80802,0.00012,15.49286]
[1777891531636,40.31,78938.49,0.0,0.80862,0.00012,15.46155]
[1777891532644,40.31,78944.3,0.0,0.80931,0.00012,15.42823]
[1777891536671,40.31,78937.13,0.0,0.80847,0.00012,15.46836]
[1777891539692,40.31,78950.06,0.0,0.81003,0.00012,15.39368]
[1777891540699,40.3,78951.06,0.0,0.81015,0.00012,15.38777]
[1777891542716,40.3,78958.8,0.0,0.81108,0.00012,15.34314]
[1777891543721,40.3,78963.52,0.0,0.81164,0.00012,15.316]
[1777891548757,40.3,78963.73,0.0,0.81167,0.00012,15.31436]
[1777891550769,40.3,78972.77,0.0,0.81274,0.00012,15.26238]
[1777891551777,40.3,78979.55,0.0,0.81354,0.00012,15.22331]
[1777891552785,40.3,78980.69,0.0,0.81368,0.00012,15.21649]
[1777891557820,40.3,78973.72,0.0,0.81287,0.00012,15.256]
[1777891558827,40.3,78970.94,0.0,0.81254,0.00012,15.27187]
[1777891563862,40.3,78968.68,0.0,0.81228,0.00012,15.28458]
[1777891566882,40.3,78976.15,0.0,0.81316,0.00012,15.24165]
[1777891571967,40.3,78980.19,0.0,0.81364,0.00012,15.21852]
[1777891573934,40.3,78985.5,0.0,0.81426,0.00012,15.18811]
[1777891575949,40.3,78993.82,0.0,0.81522,0.00012,15.1405]
[1777891577962,40.3,78988.64,0.0,0.81462,0.00012,15.17045]
[1777891578969,40.3,78983.23,0.0,0.81398,0.00012,15.20157]
[1777891584006,40.3,78988.54,0.0,0.8146,0.00012,15.17132]
[1777891587024,40.3,78983.87,0.0,0.81405,0.00012,15.19825]
[1777891589038,40.3,78989.0,0.0,0.81465,0.00012,15.16882]
[1777891594074,40.3,78987.96,0.0,0.81457,0.00012,15.17002]
[1777891595082,40.3,78981.25,0.0,0.81378,0.00012,15.20853]
[1777891596088,40.3,78970.76,0.0,0.81255,0.00012,15.26861]
[1777891597095,40.3,78956.8,0.0,0.81091,0.00012,15.34836]
[1777891600119,40.3,78937.41,0.0,0.80862,0.00012,15.45855]
[1777891601122,40.3,78929.41,0.0,0.80767,0.00012,15.50395]
[1777891605151,40.29,78935.46,0.0,0.80841,0.00012,15.46858]
[1777891608171,40.29,78929.83,0.0,0.80775,0.00012,15.5001]
[1777891609178,40.29,78936.03,0.0,0.80849,0.00012,15.46441]
[1777891614213,40.28,78939.18,0.0,0.8089,0.00012,15.44491]
[1777891619248,40.28,78938.69,0.0,0.80887,0.00012,15.44625]
[1777891624284,40.27,78937.38,0.0,0.80874,0.00012,15.45241]
[1777891629318,40.27,78936.86,0.0,0.8087,0.00012,15.45447]
[1777891634352,40.27,78934.83,0.0,0.80847,0.00012,15.4651]
[1777891639387,40.26,78933.55,0.0,0.80834,0.00012,15.47157]
[1777891641402,40.26,78926.93,0.0,0.80755,0.00012,15.50897]
[1777891642413,40.26,78921.52,0.0,0.80691,0.00012,15.53972]
[1777891643415,40.26,78913.57,0.0,0.80595,0.00012,15.58486]
[1777891647444,40.26,78907.09,0.0,0.8052,0.00012,15.6204]
[1777891652479,40.25,78904.87,0.0,0.80501,0.00012,15.62641]
[1777891654493,40.25,78910.5,0.0,0.8057,0.00012,15.59372]
[1777891659530,40.24,78911.79,0.0,0.80589,0.00012,15.58486]
[1777891664565,40.24,78914.01,0.0,0.80619,0.00012,15.57075]
[1777891669602,40.23,78909.08,0.0,0.80562,0.00012,15.59745]
[1777891674635,40.23,78909.72,0.0,0.80573,0.00012,15.5924]
[1777891679671,40.22,78908.1,0.0,0.80556,0.00012,15.60023]
[1777891684715,40.22,78908.59,0.0,0.80565,0.00012,15.59604]
[1777891689749,40.21,78909.44,0.0,0.80578,0.00012,15.58982]
[1777891694785,40.21,78918.86,0.0,0.80694,0.00012,15.53473]
[1777891695793,40.21,78924.1,0.0,0.80757,0.00012,15.50459]
[1777891697806,40.21,78926.23,0.0,0.80783,0.00012,15.4921]
[1777891702841,40.2,78936.71,0.0,0.80911,0.00012,15.4311]
[1777891703848,40.2,78937.09,0.0,0.80916,0.00012,15.4287]
[1777891705862,40.2,78944.53,0.0,0.81006,0.00012,15.38566]
[1777891707875,40.2,78948.25,0.0,0.8105,0.00012,15.36403]
[1777891712911,40.2,78950.65,0.0,0.81084,0.00012,15.34469]
[1777891717951,40.19,78954.73,0.0,0.81135,0.00012,15.32012]
[1777891718958,40.19,78965.88,0.0,0.81267,0.00012,15.25582]
[1777891719965,40.19,78978.6,0.0,0.81418,0.00012,15.18247]
[1777891720972,40.19,78982.64,0.0,0.81465,0.00012,15.15913]
[1777891722986,40.19,78986.3,0.0,0.81508,0.00012,15.13781]
[1777891727014,40.19,78993.66,0.0,0.81595,0.00012,15.09516]
[1777891729028,40.19,79002.51,0.0,0.81698,0.00012,15.04402]
[1777891732049,40.19,79010.29,0.0,0.81789,0.00012,14.99857]
[1777891735070,40.19,79015.39,0.0,0.81849,0.00012,14.96866]
[1777891739099,40.19,79008.29,0.0,0.81768,0.00012,15.0093]
[1777891740140,40.19,79002.55,0.0,0.81701,0.00012,15.04246]
[1777891741116,40.19,79012.01,0.0,0.81811,0.00012,14.98763]
[1777891742124,40.18,79022.12,0.0,0.81928,0.00012,14.92899]
[1777891744140,40.18,79027.57,0.0,0.81991,0.00012,14.89744]
[1777891748166,40.19,79037.36,0.0,0.82103,0.00011,14.84101]
[1777891749177,40.19,79054.33,0.0,0.82297,0.00011,14.74268]
[1777891752194,40.19,79044.61,0.0,0.82185,0.00011,14.79946]
[1777891753202,40.19,79042.26,0.0,0.82158,0.00011,14.81318]
[1777891754209,40.19,79033.1,0.0,0.82053,0.00011,14.86633]
[1777891755225,40.19,79029.57,0.0,0.82013,0.00011,14.88678]
[1777891760255,40.19,79030.73,0.0,0.82026,0.00011,14.88005]
[1777891765292,40.19,79034.0,0.0,0.82064,0.00011,14.86103]
[1777891768313,40.19,79036.95,0.0,0.82097,0.00011,14.84404]
[1777891773351,40.19,79037.28,0.0,0.82105,0.00011,14.83731]
[1777891778389,40.19,79044.6,0.0,0.82189,0.00011,14.79505]
[1777891779395,40.19,79051.59,0.0,0.82268,0.00011,14.75445]
[1777891780402,40.19,79056.34,0.0,0.82322,0.00011,14.72689]
[1777891781408,40.19,79060.46,0.0,0.82368,0.00011,14.70361]
[1777891784429,40.19,79053.42,0.0,0.8229,0.00011,14.74333]
[1777891789464,40.18,79059.97,0.0,0.82366,0.00011,14.70476]
[1777891793493,40.18,79066.09,0.0,0.82439,0.00011,14.66724]
[1777891798527,40.18,79062.27,0.0,0.82397,0.00011,14.68877]
[1777891801548,40.18,79071.44,0.0,0.82501,0.00011,14.63533]
[1777891806583,40.18,79068.69,0.0,0.8247,0.00011,14.65126]
[1777891811618,40.17,79070.66,0.0,0.82493,0.00011,14.63954]
[1777891813632,40.17,79066.19,0.0,0.82442,0.00011,14.66537]
[1777891815648,40.17,79060.3,0.0,0.82376,0.00011,14.69961]
[1777891820682,40.17,79054.89,0.0,0.82314,0.00011,14.7309]
[1777891825718,40.17,79052.67,0.0,0.8229,0.00011,14.74352]
[1777891831594,40.17,79055.5,0.0,0.82327,0.00011,14.72188]
[1777891836795,40.17,79059.3,0.0,0.8237,0.00011,14.69975]
[1777891841836,40.17,79056.93,0.0,0.82343,0.00011,14.71341]
[1777891846871,40.17,79055.96,0.0,0.82332,0.00011,14.71891]
[1777891851907,40.17,79060.78,0.0,0.82387,0.00011,14.69082]
[1777891856943,40.17,79066.43,0.0,0.82451,0.00011,14.65801]
[1777891858958,40.17,79059.56,0.0,0.82373,0.00011,14.69798]
[1777891863991,40.17,79060.83,0.0,0.82388,0.00011,14.69057]
[1777891869028,40.17,79061.33,0.0,0.82394,0.00011,14.68757]
[1777891874062,40.17,79066.18,0.0,0.82449,0.00011,14.65936]
[1777891875070,40.17,79072.18,0.0,0.82517,0.00011,14.62436]
[1777891876077,40.17,79075.12,0.0,0.8255,0.00011,14.60717]
[1777891881114,40.17,79083.34,0.0,0.82643,0.00011,14.55908]
[1777891882121,40.17,79088.56,0.0,0.82702,0.00011,14.52871]
[1777891884134,40.17,79088.35,0.0,0.82699,0.00011,14.53003]
[1777891889169,40.17,79089.36,0.0,0.8271,0.00011,14.52445]
[1777891893202,40.17,79079.85,0.0,0.82607,0.00011,14.57509]
[1777891895214,40.17,79079.06,0.0,0.82598,0.00011,14.57968]
[1777891899242,40.17,79084.2,0.0,0.82656,0.00011,14.5498]
[1777891904276,40.17,79083.78,0.0,0.82651,0.00011,14.55238]
[1777891909316,40.17,79081.81,0.0,0.82629,0.00011,14.56401]
[1777891914352,40.17,79089.58,0.0,0.82715,0.00011,14.51895]
[1777891915359,40.17,79095.44,0.0,0.82781,0.00011,14.48493]
[1777891916367,40.17,79087.73,0.0,0.82694,0.00011,14.52995]
[1777891917373,40.17,79087.0,0.0,0.82686,0.00011,14.53427]
[1777891920394,40.18,79080.04,0.0,0.82606,0.00011,14.57546]
[1777891921403,40.18,79065.05,0.0,0.82437,0.00011,14.66281]
[1777891922409,40.18,79061.52,0.0,0.82397,0.00011,14.68337]
[1777891923417,40.18,79056.02,0.0,0.82334,0.00011,14.71532]
[1777891924423,40.18,79049.78,0.0,0.82263,0.00011,14.75167]
[1777891925430,40.18,79046.96,0.0,0.8223,0.00011,14.76823]
[1777891930465,40.18,79043.82,0.0,0.82193,0.00011,14.7871]
[1777891935500,40.18,79040.24,0.0,0.82151,0.00011,14.80825]
[1777891940535,40.18,79040.35,0.0,0.82153,0.00011,14.80751]
[1777891945570,40.18,79042.65,0.0,0.82179,0.00011,14.79409]
[1777891950604,40.18,79043.83,0.0,0.82193,0.00011,14.78712]
[1777891952619,40.18,79036.23,0.0,0.8211,0.00011,14.82638]
[1777891957655,40.18,79041.09,0.0,0.82166,0.00011,14.79794]
[1777891962698,40.18,79040.27,0.0,0.82157,0.00011,14.80243]
[1777891967724,40.18,79041.05,0.0,0.82167,0.00011,14.79765]
[1777891971752,40.18,79047.7,0.0,0.82243,0.00011,14.75883]
[1777891976787,40.18,79048.02,0.0,0.82248,0.00011,14.75644]
[1777891981821,40.18,79051.62,0.0,0.82289,0.00011,14.73556]
[1777891985849,40.18,79045.14,0.0,0.82215,0.00011,14.77303]
[1777891987864,40.18,79037.58,0.0,0.82128,0.00011,14.81692]
[1777891992899,40.18,79035.79,0.0,0.82108,0.00011,14.82742]
[1777891997934,40.18,79032.63,0.0,0.82071,0.00011,14.84586]
[1777892002970,40.18,79032.78,0.0,0.82073,0.00011,14.84513]
[1777892006998,40.18,79037.84,0.0,0.8213,0.00011,14.81609]
[1777892012873,40.18,79035.22,0.0,0.82105,0.00011,14.82578]
[1777892016066,40.18,79025.46,0.0,0.81993,0.00012,14.88219]
[1777892021098,40.18,79023.0,0.0,0.81965,0.00012,14.8964]
[1777892026133,40.18,79022.35,0.0,0.81958,0.00012,14.9001]
[1777892031167,40.18,79021.75,0.0,0.81951,0.00012,14.90347]
[1777892036204,40.17,79023.55,0.0,0.81972,0.00012,14.89289]
[1777892041239,40.17,79020.9,0.0,0.81943,0.00012,14.90749]
[1777892046279,40.17,79024.25,0.0,0.81982,0.00012,14.88794]
[1777892051318,40.17,79024.28,0.0,0.81982,0.00012,14.88771]
[1777892056349,40.17,79022.36,0.0,0.81961,0.00012,14.8983]
[1777892061384,40.17,79020.85,0.0,0.81945,0.00012,14.90651]
[1777892066418,40.17,79020.53,0.0,0.81941,0.00012,14.90834]
[1777892071453,40.17,79014.56,0.0,0.81877,0.00012,14.93786]
[1777892076489,40.17,79012.67,0.0,0.81855,0.00012,14.94864]
[1777892081524,40.17,79010.91,0.0,0.81835,0.00012,14.95855]
[1777892083556,40.17,79001.01,0.0,0.8172,0.00012,15.01564]
[1777892084559,40.17,78973.54,0.0,0.81399,0.00012,15.17401]
[1777892085566,40.17,78957.49,0.0,0.81209,0.00012,15.26651]
[1777892086576,40.17,78957.03,0.0,0.81204,0.00012,15.26917]
[1777892090605,40.17,78951.46,0.0,0.81138,0.00012,15.30116]
[1777892091608,40.17,78941.05,0.0,0.81014,0.00012,15.36101]
[1777892092615,40.17,78939.56,0.0,0.80996,0.00012,15.36957]
[1777892095637,40.17,78934.94,0.0,0.80941,0.00012,15.39571]
[1777892097651,40.16,78928.7,0.0,0.80867,0.00012,15.43138]
[1777892102684,40.16,78920.2,0.0,0.80766,0.00012,15.47967]
[1777892103692,40.16,78918.94,0.0,0.80751,0.00012,15.48688]
[1777892106714,40.16,78926.64,0.0,0.80844,0.00012,15.44253]
[1777892107720,40.16,78933.15,0.0,0.80922,0.00012,15.40495]
[1777892110741,40.16,78924.43,0.0,0.80818,0.00012,15.45457]
[1777892111751,40.16,78914.2,0.0,0.80696,0.00012,15.51298]
[1777892112759,40.16,78912.21,0.0,0.80672,0.00012,15.52425]
[1777892114770,40.16,78922.03,0.0,0.80791,0.00012,15.46763]
[1777892119805,40.15,78923.49,0.0,0.8081,0.00012,15.45831]
[1777892124840,40.15,78923.45,0.0,0.80812,0.00012,15.45762]
[1777892125846,40.15,78918.09,0.0,0.80748,0.00012,15.48812]
[1777892127860,40.15,78914.62,0.0,0.80706,0.00012,15.5078]
[1777892129876,40.15,78920.0,0.0,0.80772,0.00012,15.47675]
[1777892132896,40.15,78929.07,0.0,0.80886,0.00012,15.4191]
[1777892133903,40.15,78939.07,0.0,0.81006,0.00012,15.36159]
[1777892135917,40.15,78944.98,0.0,0.81077,0.00012,15.32743]
[1777892137934,40.14,78926.93,0.0,0.80862,0.00012,15.43067]
[1777892138952,40.14,78906.91,0.0,0.80621,0.00012,15.54516]
[1777892139948,40.14,78900.54,0.0,0.80544,0.00012,15.58156]
[1777892144982,40.14,78899.3,0.0,0.80529,0.00012,15.58864]
[1777892148008,40.14,78891.26,0.0,0.80431,0.00012,15.6345]
[1777892149011,40.14,78891.26,0.0,0.80431,0.00012,15.63458]
[1777892150029,40.14,78884.57,0.0,0.8035,0.00012,15.67272]
[1777892151025,40.14,78891.28,0.0,0.80431,0.00012,15.63449]
[1777892152035,40.14,78895.05,0.0,0.80477,0.00012,15.61306]
[1777892154047,40.14,78889.89,0.0,0.80414,0.00012,15.64245]
[1777892157067,40.14,78894.96,0.0,0.80476,0.00012,15.61374]
[1777892160093,40.15,78905.36,0.0,0.80601,0.00012,15.55458]
[1777892165125,40.15,78904.16,0.0,0.80586,0.00012,15.56158]
[1777892168146,40.15,78898.41,0.0,0.80517,0.00012,15.59415]
[1777892174016,40.14,78900.85,0.0,0.80547,0.00012,15.58]
[1777892179228,40.14,78902.0,0.0,0.80562,0.00012,15.57318]
[1777892184087,40.14,78890.02,0.0,0.80418,0.00012,15.64083]
[1777892185272,40.14,78881.33,0.0,0.80312,0.00012,15.69032]
[1777892186276,40.14,78878.38,0.0,0.80276,0.00012,15.70703]
[1777892187283,40.14,78889.81,0.0,0.80416,0.00012,15.64179]
[1777892188290,40.14,78896.63,0.0,0.805,0.00012,15.60235]
[1777892189298,40.14,78900.56,0.0,0.80548,0.00012,15.57973]
[1777892190306,40.14,78895.5,0.0,0.80487,0.00012,15.60847]
[1777892194332,40.13,78892.55,0.0,0.80456,0.00012,15.61963]
[1777892199367,40.13,78887.65,0.0,0.80398,0.00012,15.64713]
[1777892203396,40.13,78879.3,0.0,0.80296,0.00012,15.69439]
[1777892204402,40.13,78870.04,0.0,0.80183,0.00012,15.74694]
[1777892206417,40.13,78865.51,0.0,0.80128,0.00012,15.77262]
[1777892207423,40.13,78858.13,0.0,0.80037,0.00012,15.81443]
[1777892208432,40.13,78861.13,0.0,0.80075,0.00012,15.79726]
[1777892214477,40.13,78855.99,0.0,0.80012,0.00012,15.82599]
[1777892218502,40.13,78862.33,0.0,0.8009,0.00012,15.78993]
[1777892219509,40.13,78863.9,0.0,0.8011,0.00012,15.78105]
[1777892224544,40.13,78868.64,0.0,0.80167,0.00012,15.75434]
[1777892226559,40.13,78862.02,0.0,0.80086,0.00012,15.7921]
[1777892227566,40.13,78858.0,0.0,0.80036,0.00012,15.81493]
[1777892229579,40.13,78851.67,0.0,0.79958,0.00012,15.85077]
[1777892233608,40.13,78846.01,0.0,0.79888,0.00012,15.88276]
[1777892236630,40.13,78839.08,0.0,0.79802,0.00012,15.92215]
[1777892238643,40.13,78845.02,0.0,0.79876,0.00012,15.88863]
[1777892240657,40.13,78844.38,0.0,0.79867,0.00012,15.89243]
[1777892243678,40.13,78839.02,0.0,0.798,0.00012,15.92297]
[1777892248713,40.13,78846.11,0.0,0.79888,0.00012,15.88316]
[1777892250727,40.13,78850.39,0.0,0.7994,0.00012,15.85901]
[1777892251734,40.13,78855.59,0.0,0.80009,0.00012,15.82461]
[1777892253747,40.13,78860.21,0.0,0.80065,0.00012,15.79852]
[1777892258782,40.14,78862.61,0.0,0.80094,0.00012,15.78529]
[1777892263818,40.14,78865.95,0.0,0.80134,0.00012,15.76674]
[1777892268852,40.14,78867.59,0.0,0.80153,0.00012,15.7579]
[1777892270868,40.14,78874.93,0.0,0.80243,0.00012,15.71638]
[1777892271875,40.14,78882.96,0.0,0.80341,0.00012,15.6707]
[1777892272882,40.14,78885.72,0.0,0.80375,0.00012,15.65506]
[1777892277917,40.14,78888.35,0.0,0.80405,0.00012,15.64062]
[1777892282951,40.14,78890.22,0.0,0.80428,0.00012,15.63012]
[1777892287987,40.14,78892.62,0.0,0.80457,0.00012,15.61638]
[1777892293022,40.14,78892.73,0.0,0.80459,0.00012,15.61575]
[1777892298058,40.14,78894.42,0.0,0.80479,0.00012,15.60604]
[1777892303091,40.14,78894.87,0.0,0.80485,0.00012,15.60338]
[1777892308126,40.14,78896.87,0.0,0.80509,0.00012,15.59185]
[1777892310141,40.14,78885.76,0.0,0.80374,0.00012,15.65515]
[1777892311148,40.14,78880.52,0.0,0.80315,0.00012,15.68007]
[1777892313170,40.14,78889.72,0.0,0.80427,0.00012,15.6277]
[1777892314177,40.14,78909.06,0.0,0.80661,0.00012,15.51728]
[1777892315187,40.14,78914.7,0.0,0.80729,0.00012,15.48506]
[1777892318205,40.14,78922.1,0.0,0.80818,0.00012,15.44286]
[1777892322233,40.14,78929.59,0.0,0.80908,0.00012,15.40007]
[1777892324247,40.14,78934.43,0.0,0.80965,0.00012,15.37235]
[1777892325254,40.14,78942.59,0.0,0.81063,0.00012,15.32547]
[1777892326261,40.14,78946.44,0.0,0.81109,0.00012,15.30338]
[1777892327267,40.14,78951.78,0.0,0.81172,0.00012,15.27262]
[1777892328274,40.14,78942.61,0.0,0.81063,0.00012,15.3253]
[1777892329283,40.14,78937.8,0.0,0.81006,0.00012,15.35308]
[1777892335145,40.14,78941.39,0.0,0.81048,0.00012,15.33257]
[1777892340373,40.14,78943.67,0.0,0.81076,0.00012,15.31926]
[1777892341378,40.14,78948.81,0.0,0.81137,0.00012,15.28963]
[1777892342381,40.14,78955.62,0.0,0.81218,0.00012,15.25045]
[1777892345215,40.14,78943.75,0.0,0.81077,0.00012,15.31869]
[1777892346409,40.14,78942.76,0.0,0.81065,0.00012,15.32424]
[1777892351444,40.14,78942.19,0.0,0.8106,0.00012,15.32679]
[1777892356480,40.14,78948.16,0.0,0.81133,0.00012,15.29181]
[1777892357492,40.14,78952.12,0.0,0.8118,0.00012,15.26882]
[1777892360508,40.14,78957.58,0.0,0.81245,0.00012,15.23729]
[1777892365542,40.14,78957.64,0.0,0.81246,0.00012,15.23694]
[1777892368565,40.14,78964.67,0.0,0.81329,0.00012,15.19643]
[1777892373598,40.14,78951.08,0.0,0.81172,0.00012,15.26979]
[1777892374605,40.14,78947.3,0.0,0.81127,0.00012,15.29148]
[1777892376619,40.13,78944.6,0.0,0.81095,0.00012,15.30682]
[1777892381654,40.13,78945.04,0.0,0.81102,0.00012,15.30368]
[1777892386689,40.13,78945.63,0.0,0.8111,0.00012,15.29969]
[1777892391724,40.13,78950.48,0.0,0.81169,0.00012,15.27126]
[1777892393738,40.13,78943.09,0.0,0.81081,0.00012,15.31355]
[1777892394745,40.13,78942.52,0.0,0.81075,0.00012,15.31667]
[1777892399780,40.12,78940.33,0.0,0.8105,0.00012,15.32845]
[1777892402801,40.12,78932.54,0.0,0.80958,0.00012,15.37269]
[1777892403808,40.12,78925.95,0.0,0.8088,0.00012,15.41029]
[1777892404815,40.12,78925.26,0.0,0.80872,0.00012,15.41413]
[1777892409851,40.12,78923.08,0.0,0.80847,0.00012,15.42577]
[1777892411864,40.12,78934.97,0.0,0.80991,0.00012,15.35715]
[1777892412871,40.12,78939.36,0.0,0.81043,0.00012,15.33174]
[1777892415892,40.11,78933.19,0.0,0.80971,0.00012,15.36671]
[1777892417907,40.11,78926.08,0.0,0.80886,0.00012,15.40709]
[1777892419922,40.11,78931.2,0.0,0.80949,0.00012,15.37724]
[1777892424958,40.11,78933.6,0.0,0.8098,0.00012,15.36235]
[1777892426972,40.11,78937.02,0.0,0.81021,0.00012,15.34236]
[1777892428986,40.11,78929.13,0.0,0.80927,0.00012,15.38733]
[1777892433014,40.1,78926.74,0.0,0.80905,0.00012,15.39522]
[1777892438049,40.1,78926.05,0.0,0.80899,0.00012,15.3981]
[1777892440063,40.1,78933.3,0.0,0.80986,0.00012,15.35605]
[1777892441073,40.1,78951.22,0.0,0.81201,0.00012,15.25268]
[1777892443084,40.1,78958.84,0.0,0.81291,0.00012,15.20876]
[1777892444090,40.1,78959.16,0.0,0.81295,0.00012,15.20697]
[1777892449126,40.09,78961.29,0.0,0.81321,0.00012,15.1941]
[1777892451140,40.09,78968.29,0.0,0.81404,0.00012,15.15346]
[1777892456176,40.09,78966.95,0.0,0.8139,0.00012,15.16064]
[1777892461211,40.09,78971.6,0.0,0.81446,0.00012,15.13329]
[1777892464233,40.09,78996.67,0.0,0.81741,0.00012,14.98777]
[1777892465241,40.09,79003.77,0.0,0.81823,0.00012,14.94664]
[1777892466252,40.09,79006.35,0.0,0.81854,0.00012,14.93147]
[1777892469269,40.09,79013.0,0.0,0.81932,0.00012,14.89232]
[1777892471283,40.08,79019.71,0.0,0.8201,0.00012,14.8531]
[1777892475310,40.08,79014.13,0.0,0.81947,0.00012,14.88486]
[1777892479338,40.08,79019.68,0.0,0.82012,0.00012,14.85198]
[1777892481352,40.08,79012.75,0.0,0.81933,0.00012,14.89165]
[1777892482359,40.08,79003.82,0.0,0.8183,0.00012,14.94343]
[1777892483366,40.08,79003.7,0.0,0.81829,0.00012,14.94386]
[1777892486390,40.07,79012.11,0.0,0.81928,0.00012,14.89413]
[1777892490420,40.07,79019.83,0.0,0.82019,0.00012,14.84882]
[1777892491428,40.07,79039.5,0.0,0.8225,0.00011,14.72911]
[1777892492435,40.07,79044.7,0.0,0.8231,0.00011,14.69885]
[1777892493440,40.07,79036.72,0.0,0.82219,0.00011,14.74505]
[1777892494449,40.07,79024.17,0.0,0.82074,0.00012,14.81801]
[1777892495457,40.07,79025.61,0.0,0.82091,0.00012,14.80954]
[1777892500495,40.07,79027.12,0.0,0.8211,0.00012,14.80018]
[1777892502504,40.07,79032.43,0.0,0.82171,0.00011,14.76906]
[1777892506372,40.07,79021.14,0.0,0.82042,0.00012,14.83425]
[1777892510565,40.06,79014.57,0.0,0.81967,0.00012,14.87185]
[1777892512577,40.06,79007.45,0.0,0.81885,0.00012,14.91284]
[1777892517615,40.06,79003.18,0.0,0.81838,0.00012,14.93627]
[1777892521642,40.06,78995.96,0.0,0.81755,0.00012,14.97742]
[1777892526512,40.05,78990.24,0.0,0.81691,0.00012,15.00934]
[1777892531715,40.05,78994.92,0.0,0.81748,0.00012,14.98083]
[1777892534736,40.05,79004.44,0.0,0.8186,0.00012,14.9251]
[1777892536749,40.04,79013.03,0.0,0.81961,0.00012,14.87484]
[1777892538763,40.04,79024.56,0.0,0.82095,0.00012,14.80732]
[1777892539770,40.04,79030.49,0.0,0.82164,0.00012,14.77259]
[1777892541785,40.04,79022.44,0.0,0.82072,0.00012,14.819]
[1777892542792,40.04,79022.64,0.0,0.82074,0.00012,14.81758]
[1777892547828,40.03,79030.72,0.0,0.82171,0.00012,14.76905]
[1777892550866,40.03,79050.86,0.0,0.82403,0.00011,14.65086]
[1777892551867,40.03,79057.77,0.0,0.82486,0.00011,14.6054]
[1777892552876,40.03,79058.96,0.0,0.825,0.00011,14.59835]
[1777892556902,40.03,79052.3,0.0,0.82425,0.00011,14.63674]
[1777892558916,40.03,79045.32,0.0,0.82346,0.00011,14.67715]
[1777892559930,40.03,79040.64,0.0,0.82293,0.00011,14.70423]
[1777892561943,40.03,79017.38,0.0,0.82025,0.00012,14.8393]
[1777892562950,40.03,79004.61,0.0,0.81877,0.00012,14.9135]
[1777892563959,40.03,79001.59,0.0,0.81842,0.00012,14.93086]
[1777892564970,40.03,78991.63,0.0,0.81727,0.00012,14.98846]
[1777892565973,40.02,78994.58,0.0,0.81762,0.00012,14.97107]
[1777892567986,40.02,78985.86,0.0,0.81661,0.00012,15.0211]
[1777892568994,40.02,78973.7,0.0,0.81518,0.00012,15.09139]
[1777892570006,40.02,78970.68,0.0,0.81483,0.00012,15.10862]
[1777892575036,40.02,78974.08,0.0,0.81525,0.00012,15.08766]
[1777892580078,40.01,78976.94,0.0,0.81562,0.00012,15.0698]
[1777892583091,40.01,78966.08,0.0,0.81435,0.00012,15.13193]
[1777892584099,40.01,78966.69,0.0,0.81443,0.00012,15.12807]
[1777892589134,40.0,78968.0,0.0,0.81462,0.00012,15.11891]
[1777892592156,40.0,78941.78,0.0,0.81152,0.00012,15.26936]
[1777892593163,40.0,78933.72,0.0,0.81056,0.00012,15.31585]
[1777892594170,40.0,78939.51,0.0,0.81126,0.00012,15.28221]
[1777892595178,40.0,78948.85,0.0,0.81238,0.00012,15.22809]
[1777892596184,40.0,78958.69,0.0,0.81355,0.00012,15.17107]
[1777892597191,40.0,78964.14,0.0,0.81419,0.00012,15.13947]
[1777892598199,40.0,78958.81,0.0,0.81356,0.00012,15.17028]
[1777892601219,40.0,78943.53,0.0,0.81175,0.00012,15.25835]
[1777892602225,40.0,78933.71,0.0,0.81058,0.00012,15.31482]
[1777892603233,40.0,78937.22,0.0,0.81101,0.00012,15.29431]
[1777892606253,39.99,78940.11,0.0,0.81137,0.00012,15.27665]
[1777892611289,39.99,78940.83,0.0,0.81154,0.00012,15.26577]
[1777892616324,39.98,78942.03,0.0,0.81171,0.00012,15.25706]
[1777892621359,39.97,78944.29,0.0,0.81202,0.00012,15.24232]
[1777892623373,39.97,78953.84,0.0,0.81317,0.00012,15.18644]
[1777892624381,39.97,78953.34,0.0,0.81311,0.00012,15.18908]
[1777892629415,39.97,78949.98,0.0,0.81274,0.00012,15.20717]
[1777892633442,39.96,78958.17,0.0,0.81373,0.00012,15.15874]
[1777892635457,39.96,78961.37,0.0,0.81412,0.00012,15.13981]
[1777892640492,39.96,78961.2,0.0,0.81412,0.00012,15.13989]
[1777892643513,39.96,78952.81,0.0,0.81314,0.00012,15.18788]
[1777892644520,39.95,78950.53,0.0,0.81287,0.00012,15.20082]
[1777892648548,39.95,78957.28,0.0,0.81369,0.00012,15.16071]
[1777892650562,39.95,78959.13,0.0,0.81392,0.00012,15.14959]
[1777892655597,39.95,78959.25,0.0,0.81395,0.00012,15.1479]
[1777892659624,39.94,78952.62,0.0,0.81318,0.00012,15.18558]
[1777892660632,39.94,78944.54,0.0,0.81222,0.00012,15.23212]
[1777892661639,39.94,78947.17,0.0,0.81254,0.00012,15.21664]
[1777892665668,39.94,78936.79,0.0,0.81132,0.00012,15.2757]
[1777892666674,39.94,78934.64,0.0,0.81107,0.00012,15.28782]
[1777892670702,39.93,78926.85,0.0,0.81016,0.00012,15.3317]
[1777892671714,39.93,78943.85,0.0,0.81224,0.00012,15.22816]
[1777892672716,39.93,78953.44,0.0,0.81338,0.00012,15.17264]
[1777892673723,39.93,78954.82,0.0,0.81355,0.00012,15.16462]
[1777892677584,39.93,78933.87,0.0,0.81105,0.00012,15.28561]
[1777892680772,39.93,78939.67,0.0,0.81176,0.00012,15.25154]
[1777892685808,39.93,78940.9,0.0,0.81192,0.00012,15.24366]
[1777892690843,39.93,78935.36,0.0,0.81127,0.00012,15.27503]
[1777892691849,39.93,78932.4,0.0,0.81092,0.00012,15.29208]
[1777892697724,39.92,78934.14,0.0,0.81113,0.00012,15.28175]
[1777892702941,39.92,78933.42,0.0,0.81105,0.00012,15.28553]
[1777892707962,39.92,78933.62,0.0,0.81108,0.00012,15.28404]
[1777892712999,39.92,78937.72,0.0,0.81158,0.00012,15.2601]
[1777892718037,39.92,78945.36,0.0,0.8125,0.00012,15.21559]
[1777892719040,39.92,78953.57,0.0,0.81348,0.00012,15.16776]
[1777892720050,39.92,78956.18,0.0,0.81379,0.00012,15.15259]
[1777892724118,39.92,78950.89,0.0,0.81318,0.00012,15.18267]
[1777892725090,39.92,78938.51,0.0,0.8117,0.00012,15.25422]
[1777892726097,39.92,78925.9,0.0,0.81019,0.00012,15.32711]
[1777892727103,39.92,78928.01,0.0,0.81044,0.00012,15.31489]
[1777892730125,39.92,78920.5,0.0,0.80954,0.00012,15.35814]
[1777892734152,39.91,78915.45,0.0,0.80898,0.00012,15.38199]
[1777892739187,39.91,78911.72,0.0,0.80854,0.00012,15.403]
[1777892744222,39.91,78915.85,0.0,0.80905,0.00012,15.37869]
[1777892749259,39.91,78921.3,0.0,0.80971,0.00012,15.34695]
[1777892750263,39.91,78927.5,0.0,0.81046,0.00012,15.31111]
[1777892751272,39.91,78933.38,0.0,0.81117,0.00012,15.27698]
[1777892756308,39.91,78931.85,0.0,0.81099,0.00012,15.28544]
[1777892757314,39.91,78925.16,0.0,0.81019,0.00012,15.32384]
[1777892758322,39.91,78922.44,0.0,0.80987,0.00012,15.33938]
[1777892762352,39.9,78929.99,0.0,0.81079,0.00012,15.29504]
[1777892764365,39.9,78931.06,0.0,0.81093,0.00012,15.28851]
[1777892769399,39.9,78934.04,0.0,0.81131,0.00012,15.27026]
[1777892774435,39.9,78930.77,0.0,0.81094,0.00012,15.28789]
[1777892779472,39.89,78931.38,0.0,0.81104,0.00012,15.28303]
[1777892780479,39.89,78946.85,0.0,0.81289,0.00012,15.19346]
[1777892781485,39.89,78950.93,0.0,0.81338,0.00012,15.16965]
[1777892786523,39.89,78949.25,0.0,0.81319,0.00012,15.17869]
[1777892791557,39.88,78950.32,0.0,0.81338,0.00012,15.1667]
[1777892794577,39.88,78956.03,0.0,0.81407,0.00012,15.13312]
[1777892795584,39.88,78961.05,0.0,0.81467,0.00012,15.10386]
[1777892797599,39.88,78966.87,0.0,0.81536,0.00012,15.06992]
[1777892802634,39.88,78966.21,0.0,0.81529,0.00012,15.07341]
[1777892807671,39.88,78961.44,0.0,0.81474,0.00012,15.10032]
[1777892809683,39.88,78955.15,0.0,0.814,0.00012,15.13656]
[1777892814720,39.87,78955.4,0.0,0.81404,0.00012,15.13423]
[1777892820762,39.87,78955.11,0.0,0.81403,0.00012,15.13484]
[1777892822779,39.87,78949.43,0.0,0.81336,0.00012,15.16728]
[1777892824793,39.87,78942.86,0.0,0.81258,0.00012,15.20515]
[1777892829828,39.86,78942.65,0.0,0.81258,0.00012,15.20525]
[1777892834863,39.86,78942.64,0.0,0.8126,0.00012,15.20421]
[1777892837886,39.86,78948.02,0.0,0.81326,0.00012,15.17236]
[1777892839901,39.86,78951.9,0.0,0.81373,0.00012,15.1495]
[1777892844937,39.85,78952.79,0.0,0.81385,0.00012,15.14358]
[1777892848806,39.85,78965.9,0.0,0.81541,0.00012,15.06678]
[1777892850980,39.85,78969.04,0.0,0.81579,0.00012,15.04828]
[1777892856016,39.85,78969.34,0.0,0.81588,0.00012,15.04082]
[1777892861050,39.85,78967.05,0.0,0.81563,0.00012,15.05331]
[1777892863064,39.84,78957.77,0.0,0.81454,0.00012,15.1066]
[1777892865081,39.84,78954.15,0.0,0.81413,0.00012,15.12683]
[1777892868099,39.84,78959.99,0.0,0.81485,0.00012,15.09164]
[1777892870113,39.83,78964.62,0.0,0.81541,0.00012,15.06398]
[1777892872127,39.83,78969.19,0.0,0.81596,0.00012,15.03675]
[1777892877162,39.83,78965.6,0.0,0.81557,0.00012,15.05609]
[1777892881191,39.82,78957.65,0.0,0.81465,0.00012,15.10112]
[1777892883204,39.82,78952.81,0.0,0.81408,0.00012,15.129]
[1777892888241,39.82,78952.62,0.0,0.81407,0.00012,15.1296]
[1777892891262,39.82,78942.81,0.0,0.81291,0.00012,15.18623]
[1777892892269,39.82,78941.62,0.0,0.81277,0.00012,15.19296]
[1777892896296,39.82,78946.67,0.0,0.81338,0.00012,15.16288]
[1777892901332,39.81,78949.22,0.0,0.8137,0.00012,15.14729]
[1777892906366,39.81,78954.7,0.0,0.81438,0.00012,15.11429]
[1777892908381,39.81,78956.33,0.0,0.81458,0.00012,15.10434]
[1777892913416,39.8,78955.51,0.0,0.81455,0.00012,15.10301]
[1777892918451,39.8,78961.29,0.0,0.81526,0.00012,15.06832]
[1777892920467,39.8,78967.7,0.0,0.81602,0.00012,15.03067]
[1777892925500,39.8,78964.37,0.0,0.81564,0.00012,15.04928]
[1777892929528,39.79,78974.08,0.0,0.8168,0.00012,14.99206]
[1777892930535,39.79,78975.69,0.0,0.817,0.00012,14.98245]
[1777892931542,39.79,78984.95,0.0,0.81809,0.00012,14.92819]
[1777892932550,39.79,78987.07,0.0,0.81834,0.00012,14.91565]
[1777892937584,39.79,78990.78,0.0,0.81879,0.00012,14.89335]
[1777892942618,39.79,78987.11,0.0,0.81837,0.00012,14.91424]
[1777892944632,39.79,78983.68,0.0,0.81797,0.00012,14.93396]
[1777892949668,39.79,78985.77,0.0,0.81823,0.00012,14.92106]
[1777892954706,39.78,78986.41,0.0,0.81832,0.00012,14.91665]
[1777892959742,39.78,78993.28,0.0,0.81914,0.00012,14.87594]
[1777892964775,39.78,78996.21,0.0,0.81949,0.00012,14.85838]
[1777892969812,39.78,78998.63,0.0,0.81978,0.00012,14.84383]
[1777892974846,39.78,79002.36,0.0,0.82026,0.00012,14.81667]
[1777892979881,39.78,79002.54,0.0,0.82029,0.00012,14.81533]
[1777892984916,39.77,78999.61,0.0,0.81997,0.00012,14.83121]
[1777892989950,39.77,79004.36,0.0,0.82056,0.00012,14.802]
[1777892992972,39.76,79010.98,0.0,0.82134,0.00012,14.76234]
[1777892994986,39.76,79014.21,0.0,0.82173,0.00012,14.74283]
[1777892996999,39.76,79020.53,0.0,0.82247,0.00012,14.70523]
[1777893001028,39.76,79025.86,0.0,0.82311,0.00012,14.67302]
[1777893003045,39.76,79031.75,0.0,0.82379,0.00012,14.63802]
[1777893008083,39.75,79026.91,0.0,0.82325,0.00012,14.66555]
[1777893013113,39.75,79025.66,0.0,0.82313,0.00012,14.6718]
[1777893018150,39.75,79026.5,0.0,0.82325,0.00012,14.66578]
[1777893023185,39.74,79024.72,0.0,0.82306,0.00012,14.67514]
[1777893028219,39.74,79025.15,0.0,0.82313,0.00012,14.67152]
[1777893033257,39.74,79029.06,0.0,0.82365,0.00012,14.64225]
[1777893038290,39.73,79031.63,0.0,0.82397,0.00012,14.62622]
[1777893041311,39.73,79037.99,0.0,0.82471,0.00011,14.58832]
[1777893046345,39.73,79038.79,0.0,0.82483,0.00011,14.5822]
[1777893049368,39.72,79047.16,0.0,0.8258,0.00011,14.53231]
[1777893050374,39.72,79050.81,0.0,0.82622,0.00011,14.51062]
[1777893055410,39.72,79049.95,0.0,0.82614,0.00011,14.51478]
[1777893060447,39.72,79048.99,0.0,0.82605,0.00011,14.51954]
[1777893062461,39.72,79038.9,0.0,0.82489,0.00011,14.57861]
[1777893063469,39.72,79036.94,0.0,0.82467,0.00011,14.58993]
[1777893067496,39.71,79044.63,0.0,0.82557,0.00011,14.54408]
[1777893072533,39.71,79042.37,0.0,0.82531,0.00011,14.55715]
[1777893073539,39.71,79035.57,0.0,0.82453,0.00012,14.59708]
[1777893074544,39.71,79033.58,0.0,0.82431,0.00012,14.60866]
[1777893079580,39.71,79033.98,0.0,0.82436,0.00012,14.60564]
[1777893084624,39.71,79029.0,0.0,0.82381,0.00012,14.63414]
[1777893085647,39.71,79013.14,0.0,0.82197,0.00012,14.72731]
[1777893087640,39.71,79010.85,0.0,0.82172,0.00012,14.73995]
[1777893092673,39.7,79012.89,0.0,0.82201,0.00012,14.7223]
[1777893097709,39.7,79013.81,0.0,0.82213,0.00012,14.7163]
[1777893102742,39.7,79010.15,0.0,0.82172,0.00012,14.73717]
[1777893107778,39.7,78991.47,0.0,0.81955,0.00012,14.84607]
[1777893108785,39.7,78982.54,0.0,0.8185,0.00012,14.89835]
[1777893113819,39.7,78980.52,0.0,0.81827,0.00012,14.90994]
[1777893118855,39.7,78975.26,0.0,0.81765,0.00012,14.94076]
[1777893123890,39.7,78973.64,0.0,0.81745,0.00012,14.95057]
[1777893128925,39.7,78975.86,0.0,0.81772,0.00012,14.9373]
[1777893133960,39.7,78975.51,0.0,0.81768,0.00012,14.93914]
[1777893138995,39.69,78982.93,0.0,0.81857,0.00012,14.89486]
[1777893144030,39.69,78981.46,0.0,0.81841,0.00012,14.90265]
[1777893145037,39.69,78975.09,0.0,0.81767,0.00012,14.93971]
[1777893150072,39.69,78976.13,0.0,0.81781,0.00012,14.93251]
[1777893155107,39.68,78977.58,0.0,0.81805,0.00012,14.91798]
[1777893160142,39.68,78983.19,0.0,0.81873,0.00012,14.88425]
[1777893163162,39.68,78988.86,0.0,0.8194,0.00012,14.85062]
[1777893167191,39.68,78995.02,0.0,0.82013,0.00012,14.81413]
[1777893172231,39.67,78996.54,0.0,0.82032,0.00012,14.80439]
[1777893178268,39.67,79001.13,0.0,0.82088,0.00012,14.7763]
[1777893183303,39.67,79003.28,0.0,0.82115,0.00012,14.76275]
[1777893188337,39.66,79007.81,0.0,0.82169,0.00012,14.73539]
[1777893191208,39.66,79014.02,0.0,0.82242,0.00012,14.69852]
[1777893196394,39.66,79013.44,0.0,0.82236,0.00012,14.70149]
[1777893201429,39.66,79012.17,0.0,0.82222,0.00012,14.70854]
[1777893207470,39.66,79012.83,0.0,0.82231,0.00012,14.70419]
[1777893213512,39.66,79012.45,0.0,0.82232,0.00012,14.70096]
[1777893218548,39.66,79015.49,0.0,0.82267,0.00012,14.68281]
[1777893222575,39.66,79005.67,0.0,0.82154,0.00012,14.74031]
[1777893223585,39.66,78996.6,0.0,0.82048,0.00012,14.79346]
[1777893228619,39.66,78995.23,0.0,0.82032,0.00012,14.80131]
[1777893233654,39.65,78998.61,0.0,0.82072,0.00012,14.78138]
[1777893236675,39.65,79004.12,0.0,0.82136,0.00012,14.74901]
[1777893241715,39.66,79009.48,0.0,0.82198,0.00012,14.7177]
[1777893243725,39.66,79015.66,0.0,0.8227,0.00012,14.68149]
[1777893246746,39.66,79022.29,0.0,0.82346,0.00012,14.6428]
[1777893248763,39.66,79024.9,0.0,0.82376,0.00012,14.62747]
[1777893254802,39.66,79027.35,0.0,0.82404,0.00012,14.61309]
[1777893260844,39.65,79028.13,0.0,0.82415,0.00012,14.60774]
[1777893262864,39.65,79050.28,0.0,0.8267,0.00011,14.47715]
[1777893263873,39.65,79049.93,0.0,0.82666,0.00011,14.47908]
[1777893264883,39.65,79057.83,0.0,0.82756,0.00011,14.43259]
[1777893265885,39.65,79052.0,0.0,0.82689,0.00011,14.46704]
[1777893268906,39.65,79058.34,0.0,0.82762,0.00011,14.4295]
[1777893269912,39.65,79063.94,0.0,0.82825,0.00011,14.39642]
[1777893272935,39.65,79054.79,0.0,0.82726,0.00011,14.44505]
[1777893277969,39.65,79054.53,0.0,0.82725,0.00011,14.44545]
[1777893281996,39.65,79047.91,0.0,0.82651,0.00011,14.48371]
[1777893287031,39.64,79045.48,0.0,0.82625,0.00011,14.49725]
[1777893289046,39.64,79038.44,0.0,0.82545,0.00011,14.53848]
[1777893290053,39.64,79028.06,0.0,0.82426,0.00012,14.5994]
[1777893295089,39.64,79040.04,0.0,0.82566,0.00011,14.52763]
[1777893296096,39.64,79048.39,0.0,0.82662,0.00011,14.47829]
[1777893299117,39.64,79043.19,0.0,0.82603,0.00011,14.50852]
[1777893304152,39.63,79033.62,0.0,0.82494,0.00012,14.56416]
[1777893309187,39.63,79040.33,0.0,0.82574,0.00011,14.52353]
[1777893313215,39.63,79045.48,0.0,0.82634,0.00011,14.4925]
[1777893314222,39.63,79050.9,0.0,0.82696,0.00011,14.4604]
[1777893319256,39.63,79050.09,0.0,0.82688,0.00011,14.46468]
[1777893324293,39.63,79042.14,0.0,0.82598,0.00011,14.51101]
[1777893329329,39.62,79039.89,0.0,0.82574,0.00011,14.52349]
[1777893332350,39.62,79028.87,0.0,0.82452,0.00012,14.5829]
[1777893333356,39.62,79020.9,0.0,0.8236,0.00012,14.62973]
[1777893334363,39.62,79015.01,0.0,0.82292,0.00012,14.66425]
[1777893336376,39.62,79008.46,0.0,0.82217,0.00012,14.70238]
[1777893339398,39.62,79002.92,0.0,0.82153,0.00012,14.73459]
[1777893344435,39.62,79006.89,0.0,0.822,0.00012,14.71087]
[1777893349324,39.61,79013.92,0.0,0.82283,0.00012,14.66911]
[1777893354507,39.61,79011.08,0.0,0.82251,0.00012,14.68488]
[1777893359541,39.61,79008.4,0.0,0.82221,0.00012,14.70024]
[1777893363569,39.61,79019.08,0.0,0.82346,0.00012,14.63708]
[1777893364578,39.61,79022.66,0.0,0.82387,0.00012,14.616]
[1777893367598,39.61,79031.56,0.0,0.8249,0.00012,14.56352]
[1777893372634,39.61,79011.17,0.0,0.82254,0.00012,14.68335]
[1777893373640,39.61,79012.45,0.0,0.82269,0.00012,14.67577]
[1777893378675,39.6,79015.15,0.0,0.82304,0.00012,14.65823]
[1777893381699,39.6,79020.32,0.0,0.82366,0.00012,14.62672]
[1777893384719,39.6,79027.26,0.0,0.82448,0.00012,14.58499]
[1777893386734,39.6,79029.34,0.0,0.82472,0.00012,14.57268]
[1777893388747,39.6,79035.67,0.0,0.82545,0.00012,14.53515]
[1777893392777,39.6,79047.31,0.0,0.82683,0.00011,14.46141]
[1777893393784,39.6,79046.11,0.0,0.82669,0.00011,14.46873]
[1777893398819,39.6,79046.25,0.0,0.8267,0.00011,14.46818]
[1777893403854,39.6,79045.91,0.0,0.82665,0.00011,14.47065]
[1777893408888,39.6,79052.35,0.0,0.82738,0.00011,14.43308]
[1777893411910,39.6,79057.7,0.0,0.82798,0.00011,14.4019]
[1777893416944,39.6,79056.72,0.0,0.82786,0.00011,14.40842]
[1777893421981,39.61,79056.55,0.0,0.82782,0.00011,14.41023]
[1777893427015,39.61,79057.36,0.0,0.8279,0.00011,14.40631]
[1777893433059,39.61,79062.37,0.0,0.82846,0.00011,14.37696]
[1777893434065,39.61,79061.85,0.0,0.8284,0.00011,14.37996]
[1777893435073,39.61,79068.02,0.0,0.82911,0.00011,14.34346]
[1777893436079,39.61,79076.41,0.0,0.83006,0.00011,14.29387]
[1777893441114,39.61,79077.01,0.0,0.83012,0.00011,14.29052]
[1777893446149,39.61,79075.76,0.0,0.82997,0.00011,14.29859]
[1777893451186,39.61,79078.41,0.0,0.83031,0.00011,14.27803]
[1777893454207,39.61,79088.18,0.0,0.8314,0.00011,14.22042]
[1777893459244,39.62,79093.52,0.0,0.83199,0.00011,14.18944]
[1777893464278,39.62,79094.87,0.0,0.83213,0.00011,14.18215]
[1777893466292,39.62,79085.7,0.0,0.8311,0.00011,14.23658]
[1777893471328,39.62,79092.18,0.0,0.83182,0.00011,14.19868]
[1777893476362,39.62,79094.08,0.0,0.83202,0.00011,14.18798]
[1777893481397,39.62,79095.84,0.0,0.83221,0.00011,14.17803]
[1777893486433,39.62,79094.84,0.0,0.83209,0.00011,14.18432]
[1777893491468,39.63,79099.01,0.0,0.83255,0.00011,14.16009]
[1777893496504,39.63,79099.35,0.0,0.83258,0.00011,14.15851]
[1777893501538,39.63,79098.95,0.0,0.83253,0.00011,14.16133]
[1777893506575,39.63,79100.51,0.0,0.83269,0.00011,14.15255]
[1777893511609,39.63,79098.43,0.0,0.83249,0.00011,14.16043]
[1777893516644,39.63,79103.01,0.0,0.833,0.00011,14.13381]
[1777893521678,39.64,79103.52,0.0,0.83304,0.00011,14.13139]
[1777893526713,39.64,79101.97,0.0,0.83286,0.00011,14.14115]
[1777893531749,39.64,79101.49,0.0,0.8328,0.00011,14.14455]
[1777893536784,39.64,79101.74,0.0,0.83281,0.00011,14.14362]
[1777893541821,39.64,79098.46,0.0,0.83244,0.00011,14.1636]
[1777893546855,39.64,79099.76,0.0,0.83257,0.00011,14.15633]
[1777893551892,39.65,79103.11,0.0,0.83294,0.00011,14.13695]
[1777893556926,39.65,79102.74,0.0,0.83289,0.00011,14.13962]
[1777893561966,39.65,79102.55,0.0,0.83286,0.00011,14.14131]
[1777893569012,39.65,79101.77,0.0,0.83276,0.00011,14.14661]
[1777893574049,39.65,79101.83,0.0,0.8328,0.00011,14.14176]
[1777893575054,39.65,79096.82,0.0,0.83224,0.00011,14.17147]
[1777893576062,39.65,79091.38,0.0,0.83163,0.00011,14.20367]
[1777893581096,39.65,79094.14,0.0,0.83193,0.00011,14.18753]
[1777893586133,39.65,79097.21,0.0,0.83227,0.00011,14.16976]
[1777893591166,39.66,79095.93,0.0,0.83212,0.00011,14.17762]
[1777893596204,39.66,79096.5,0.0,0.83218,0.00011,14.17453]
[1777893601238,39.66,79095.03,0.0,0.83201,0.00011,14.18347]
[1777893606272,39.66,79099.44,0.0,0.8325,0.00011,14.15766]
[1777893612314,39.66,79099.63,0.0,0.83251,0.00011,14.15707]
[1777893617349,39.66,79101.43,0.0,0.8327,0.00011,14.1469]
[1777893619362,39.66,79107.9,0.0,0.83342,0.00011,14.10882]
[1777893624398,39.66,79108.67,0.0,0.8335,0.00011,14.10484]
[1777893627419,39.66,79094.74,0.0,0.83193,0.00011,14.18756]
[1777893632454,39.67,79093.58,0.0,0.83184,0.00011,14.18967]
[1777893637488,39.67,79095.26,0.0,0.83203,0.00011,14.18007]
[1777893638496,39.67,79100.43,0.0,0.8326,0.00011,14.14962]
[1777893643531,39.67,79107.73,0.0,0.8334,0.00011,14.10719]
[1777893648570,39.67,79116.58,0.0,0.83437,0.00011,14.05572]
[1777893653604,39.67,79117.46,0.0,0.83445,0.00011,14.05154]
[1777893658639,39.68,79119.66,0.0,0.83468,0.00011,14.03955]
[1777893663675,39.68,79120.23,0.0,0.83472,0.00011,14.03728]
[1777893668709,39.68,79123.92,0.0,0.83511,0.00011,14.0166]
[1777893673744,39.69,79126.43,0.0,0.83536,0.00011,14.00293]
[1777893677772,39.69,79118.71,0.0,0.83449,0.00011,14.04956]
[1777893678779,39.69,79100.64,0.0,0.83247,0.00011,14.15663]
[1777893679785,39.69,79082.89,0.0,0.83048,0.00011,14.26159]
[1777893681643,39.69,79075.09,0.0,0.82959,0.00011,14.30781]
[1777893686834,39.69,79075.2,0.0,0.8296,0.00011,14.30736]
[1777893691870,39.69,79075.44,0.0,0.82967,0.00011,14.30114]
[1777893696904,39.69,79074.47,0.0,0.82956,0.00011,14.30689]
[1777893701941,39.69,79078.03,0.0,0.82997,0.00011,14.2853]
[1777893704961,39.69,79072.9,0.0,0.8294,0.00011,14.31531]
[1777893705968,39.69,79067.52,0.0,0.82879,0.00011,14.34693]
[1777893707982,39.69,79065.39,0.0,0.82856,0.00011,14.35915]
[1777893713021,39.69,79069.38,0.0,0.82902,0.00011,14.33481]
[1777893718054,39.69,79071.38,0.0,0.82926,0.00011,14.32237]
[1777893723093,39.68,79070.08,0.0,0.82912,0.00011,14.32948]
[1777893725107,39.68,79065.06,0.0,0.82856,0.00011,14.35883]
[1777893730142,39.68,79067.21,0.0,0.82882,0.00011,14.34538]
[1777893735185,39.68,79069.17,0.0,0.82906,0.00011,14.33297]
[1777893740211,39.68,79071.96,0.0,0.82938,0.00011,14.31588]
[1777893741219,39.68,79077.08,0.0,0.82996,0.00011,14.28558]
[1777893746265,39.67,79079.43,0.0,0.83024,0.00011,14.27141]
[1777893747269,39.67,79074.16,0.0,0.82964,0.00011,14.30243]
[1777893749284,39.67,79063.67,0.0,0.82846,0.00011,14.36404]
[1777893754318,39.67,79058.07,0.0,0.82788,0.00011,14.39112]
[1777893759355,39.67,79059.22,0.0,0.82803,0.00011,14.38336]
[1777893764388,39.66,79062.06,0.0,0.82837,0.00011,14.36576]
[1777893767411,39.66,79055.87,0.0,0.82768,0.00011,14.40171]
[1777893768417,39.66,79047.4,0.0,0.82671,0.00011,14.45157]
[1777893769424,39.66,79039.64,0.0,0.82582,0.00011,14.49715]
[1777893774458,39.66,79033.28,0.0,0.82511,0.00012,14.53369]
[1777893779493,39.66,79027.24,0.0,0.82443,0.00012,14.56829]
[1777893780500,39.66,79013.81,0.0,0.82288,0.00012,14.64714]
[1777893785538,39.65,79012.62,0.0,0.82276,0.00012,14.65312]
[1777893786543,39.65,79004.65,0.0,0.82184,0.00012,14.69973]
[1777893787550,39.65,78995.62,0.0,0.82079,0.00012,14.75265]
[1777893792587,39.65,78994.5,0.0,0.82069,0.00012,14.75754]
[1777893797620,39.64,78990.87,0.0,0.82028,0.00012,14.77787]
[1777893800640,39.64,78996.43,0.0,0.82095,0.00012,14.74421]
[1777893804669,39.64,78982.34,0.0,0.81932,0.00012,14.82585]
[1777893805675,39.63,78982.34,0.0,0.81932,0.00012,14.8256]
[1777893809703,39.63,78972.13,0.0,0.81814,0.00012,14.88452]
[1777893812733,39.63,78965.34,0.0,0.81739,0.00012,14.91876]
[1777893817770,39.63,78963.38,0.0,0.81717,0.00012,14.92934]
[1777893822805,39.62,78964.97,0.0,0.81738,0.00012,14.91925]
[1777893827840,39.62,78958.73,0.0,0.81665,0.00012,14.95507]
[1777893832876,39.62,78957.88,0.0,0.81657,0.00012,14.95923]
[1777893837915,39.62,78960.46,0.0,0.81689,0.00012,14.94339]
[1777893839929,39.62,78966.6,0.0,0.81762,0.00012,14.90721]
[1777893844963,39.61,78970.1,0.0,0.81804,0.00012,14.88641]
[1777893849998,39.61,78964.45,0.0,0.81738,0.00012,14.91921]
[1777893855034,39.61,78963.37,0.0,0.81726,0.00012,14.92512]
[1777893859062,39.61,78968.81,0.0,0.81791,0.00012,14.89296]
[1777893862930,39.61,78977.21,0.0,0.8189,0.00012,14.84353]
[1777893866111,39.61,78983.39,0.0,0.81963,0.00012,14.80732]
[1777893871146,39.61,78987.66,0.0,0.82018,0.00012,14.77718]
[1777893876186,39.61,78985.61,0.0,0.81993,0.00012,14.78922]
[1777893881222,39.61,78985.24,0.0,0.81989,0.00012,14.79137]
[1777893882231,39.61,78972.61,0.0,0.8184,0.00012,14.86553]
[1777893883237,39.61,78968.83,0.0,0.81796,0.00012,14.8876]
[1777893884244,39.61,78963.15,0.0,0.81729,0.00012,14.92078]
[1777893889279,39.61,78958.6,0.0,0.81676,0.00012,14.94669]
[1777893894318,39.6,78959.8,0.0,0.81692,0.00012,14.93887]
[1777893899350,39.6,78958.32,0.0,0.81676,0.00012,14.94686]
[1777893904384,39.6,78958.82,0.0,0.81683,0.00012,14.94326]
[1777893908425,39.6,78937.0,0.0,0.81423,0.00012,15.07045]
[1777893913461,39.59,78935.1,0.0,0.81403,0.00012,15.08012]
[1777893914467,39.59,78940.29,0.0,0.81467,0.00012,15.04934]
[1777893918497,39.59,78933.62,0.0,0.81389,0.00012,15.08689]
[1777893921517,39.58,78927.17,0.0,0.81315,0.00012,15.12316]
[1777893926551,39.58,78931.77,0.0,0.81374,0.00012,15.09443]
[1777893930579,39.57,78941.84,0.0,0.81498,0.00012,15.03368]
[1777893935615,39.56,78943.35,0.0,0.81524,0.00012,15.01793]
[1777893940650,39.56,78951.46,0.0,0.81625,0.00012,14.9686]
[1777893942664,39.55,78957.74,0.0,0.81701,0.00012,14.93115]
[1777893948706,39.55,78965.27,0.0,0.81794,0.00012,14.88511]
[1777893951727,39.55,78978.16,0.0,0.81948,0.00012,14.80845]
[1777893956762,39.54,78981.07,0.0,0.81985,0.00012,14.79011]
[1777893961798,39.54,78983.89,0.0,0.8202,0.00012,14.77236]
[1777893966831,39.53,78985.09,0.0,0.82037,0.00012,14.7637]
[1777893971867,39.53,78986.4,0.0,0.82056,0.00012,14.75441]
[1777893976903,39.52,78988.3,0.0,0.8208,0.00012,14.74218]
[1777893981937,39.52,78989.46,0.0,0.82096,0.00012,14.73414]
[1777893986972,39.52,78990.85,0.0,0.82115,0.00012,14.72464]
[1777893990999,39.51,78985.19,0.0,0.82055,0.00012,14.75206]
[1777893994020,39.51,78974.74,0.0,0.81932,0.00012,14.81305]
[1777893997042,39.51,78969.33,0.0,0.8187,0.00012,14.84418]
[1777893999058,39.51,78948.5,0.0,0.81623,0.00012,14.96604]
[1777894000069,39.51,78937.09,0.0,0.81487,0.00012,15.03287]
[1777894004095,39.51,78930.93,0.0,0.81413,0.00012,15.06907]
[1777894009130,39.51,78929.89,0.0,0.814,0.00012,15.07516]
[1777894014166,39.51,78925.07,0.0,0.81342,0.00012,15.1033]
[1777894019200,39.5,78924.35,0.0,0.81335,0.00012,15.10699]
[1777894024060,39.5,78910.46,0.0,0.81167,0.00012,15.1879]
[1777894024236,39.5,78910.46,0.0,0.81167,0.00012,15.18775]
[1777894026253,39.5,78918.88,0.0,0.8127,0.00012,15.13814]
[1777894031284,39.5,78918.27,0.0,0.81264,0.00012,15.14109]
[1777894036321,39.5,78918.62,0.0,0.81269,0.00012,15.13847]
[1777894041356,39.5,78915.79,0.0,0.81236,0.00012,15.15447]
[1777894046408,39.49,78913.76,0.0,0.81213,0.00012,15.16579]
[1777894051428,39.49,78916.22,0.0,0.81248,0.00012,15.14586]
[1777894054449,39.49,78922.66,0.0,0.81327,0.00012,15.10745]
[1777894056463,39.49,78930.5,0.0,0.81423,0.00012,15.06094]
[1777894061501,39.48,78931.59,0.0,0.81438,0.00012,15.05346]
[1777894066534,39.48,78930.89,0.0,0.81432,0.00012,15.05657]
[1777894071568,39.48,78930.17,0.0,0.81425,0.00012,15.05983]
[1777894076604,39.47,78930.33,0.0,0.81429,0.00012,15.05801]
[1777894081639,39.47,78930.15,0.0,0.81428,0.00012,15.05821]
[1777894086674,39.47,78928.67,0.0,0.81412,0.00012,15.0659]
[1777894091709,39.47,78928.14,0.0,0.81408,0.00012,15.06821]
[1777894096748,39.46,78927.85,0.0,0.81406,0.00012,15.06913]
[1777894101779,39.46,78927.66,0.0,0.81405,0.00012,15.06949]
[1777894103793,39.46,78919.66,0.0,0.81309,0.00012,15.11606]
[1777894108828,39.45,78918.91,0.0,0.81302,0.00012,15.11927]
[1777894113863,39.45,78924.57,0.0,0.81377,0.00012,15.07997]
[1777894118898,39.45,78925.09,0.0,0.81386,0.00012,15.07583]
[1777894122927,39.44,78930.19,0.0,0.81449,0.00012,15.04505]
[1777894127961,39.44,78933.12,0.0,0.81486,0.00012,15.02692]
[1777894132996,39.44,78932.54,0.0,0.81481,0.00012,15.02944]
[1777894138031,39.44,78934.23,0.0,0.81503,0.00012,15.01872]
[1777894143067,39.43,78932.99,0.0,0.81489,0.00012,15.0252]
[1777894148101,39.43,78934.07,0.0,0.81504,0.00012,15.0181]
[1777894153137,39.43,78932.8,0.0,0.8149,0.00012,15.02477]
[1777894158172,39.43,78932.29,0.0,0.81485,0.00012,15.02701]
[1777894163206,39.42,78931.91,0.0,0.81482,0.00012,15.02851]
[1777894168245,39.42,78930.6,0.0,0.81468,0.00012,15.03553]
[1777894173279,39.42,78930.15,0.0,0.81468,0.00012,15.0325]
[1777894178315,39.42,78930.24,0.0,0.8147,0.00012,15.03135]
[1777894183350,39.41,78935.38,0.0,0.81533,0.00012,15.0006]
[1777894188386,39.41,78934.6,0.0,0.81525,0.00012,15.0048]
[1777894193421,39.41,78931.4,0.0,0.81487,0.00012,15.02321]
[1777894198456,39.41,78934.02,0.0,0.8152,0.00012,15.00729]
[1777894202485,39.41,78924.74,0.0,0.81409,0.00012,15.06147]
[1777894203494,39.41,78917.74,0.0,0.81324,0.00012,15.10242]
[1777894205328,39.41,78914.29,0.0,0.81283,0.00012,15.12221]
[1777894207521,39.4,78913.44,0.0,0.81274,0.00012,15.12682]
[1777894212555,39.4,78914.06,0.0,0.81283,0.00012,15.12256]
[1777894217591,39.4,78916.53,0.0,0.81314,0.00012,15.10739]
[1777894221629,39.4,78896.6,0.0,0.81072,0.00012,15.22373]
[1777894222636,39.4,78897.49,0.0,0.81084,0.00012,15.21823]
[1777894227674,39.39,78900.21,0.0,0.8112,0.00012,15.20086]
[1777894231699,39.39,78907.58,0.0,0.81216,0.00012,15.15155]
[1777894234720,39.39,78912.59,0.0,0.81278,0.00012,15.12145]
[1777894239755,39.38,78915.56,0.0,0.81317,0.00012,15.10291]
[1777894244793,39.38,78911.01,0.0,0.81263,0.00012,15.12866]
[1777894249826,39.38,78909.6,0.0,0.81249,0.00012,15.13583]
[1777894254859,39.37,78910.97,0.0,0.81268,0.00012,15.12651]
[1777894259895,39.37,78915.45,0.0,0.81325,0.00012,15.09894]
[1777894264931,39.36,78913.28,0.0,0.81301,0.00012,15.11055]
[1777894269964,39.36,78909.33,0.0,0.81255,0.00012,15.13233]
[1777894275000,39.35,78904.94,0.0,0.81205,0.00012,15.15681]
[1777894280035,39.35,78906.32,0.0,0.81224,0.00012,15.14753]
[1777894285070,39.35,78905.86,0.0,0.8122,0.00012,15.14912]
[1777894290105,39.34,78910.79,0.0,0.81283,0.00012,15.1188]
[1777894295140,39.34,78911.97,0.0,0.81305,0.00012,15.1053]
[1777894300176,39.33,78913.23,0.0,0.81324,0.00012,15.09618]
[1777894305209,39.32,78914.97,0.0,0.81348,0.00012,15.08427]
[1777894310245,39.32,78916.36,0.0,0.81368,0.00012,15.07442]
[1777894314297,39.32,78901.14,0.0,0.81185,0.00012,15.16297]
[1777894319331,39.31,78893.05,0.0,0.81087,0.00012,15.20985]
[1777894322352,39.31,78899.58,0.0,0.81168,0.00012,15.17103]
[1777894327388,39.31,78900.91,0.0,0.81186,0.00012,15.1627]
[1777894332426,39.31,78907.26,0.0,0.81264,0.00012,15.12493]
[1777894337461,39.31,78904.7,0.0,0.81233,0.00012,15.13971]
[1777894344511,39.31,78904.8,0.0,0.81235,0.00012,15.13869]
[1777894346315,39.31,78895.16,0.0,0.81118,0.00012,15.19513]
[1777894351559,39.3,78894.35,0.0,0.81114,0.00012,15.1942]
[1777894356595,39.3,78895.06,0.0,0.81124,0.00012,15.18938]
[1777894361630,39.3,78898.99,0.0,0.81173,0.00012,15.16576]
[1777894366665,39.3,78898.35,0.0,0.81166,0.00012,15.16904]
[1777894371702,39.3,78897.64,0.0,0.81158,0.00012,15.17273]
[1777894376737,39.29,78898.61,0.0,0.81171,0.00012,15.16649]
[1777894381772,39.29,78898.65,0.0,0.81173,0.00012,15.16576]
[1777894386807,39.29,78901.18,0.0,0.81204,0.00012,15.1505]
[1777894391843,39.29,78901.54,0.0,0.8121,0.00012,15.14804]
[1777894396882,39.29,78900.48,0.0,0.81197,0.00012,15.15397]
[1777894401913,39.29,78897.0,0.0,0.81155,0.00012,15.17408]
[1777894406947,39.29,78897.0,0.0,0.81156,0.00012,15.17361]
[1777894411983,39.28,78896.54,0.0,0.81156,0.00012,15.17087]
[1777894417018,39.28,78895.85,0.0,0.81148,0.00012,15.17455]
[1777894422053,39.28,78897.56,0.0,0.8117,0.00012,15.16409]
[1777894427087,39.28,78898.63,0.0,0.81184,0.00012,15.15754]
[1777894432123,39.28,78896.29,0.0,0.81156,0.00012,15.17084]
[1777894439172,39.28,78897.64,0.0,0.81174,0.00012,15.16235]
[1777894444206,39.28,78897.77,0.0,0.81176,0.00012,15.16119]
[1777894449244,39.27,78898.29,0.0,0.81183,0.00012,15.1577]
[1777894455284,39.27,78899.22,0.0,0.81196,0.00012,15.15172]
[1777894457298,39.27,78891.25,0.0,0.81098,0.00012,15.19841]
[1777894462334,39.27,78893.61,0.0,0.81129,0.00012,15.18386]
[1777894467368,39.27,78893.38,0.0,0.81127,0.00012,15.18464]
[1777894472402,39.27,78894.09,0.0,0.81141,0.00012,15.17492]
[1777894477439,39.26,78896.24,0.0,0.81168,0.00012,15.16183]
[1777894482473,39.26,78894.57,0.0,0.81149,0.00012,15.17122]
[1777894487508,39.26,78894.57,0.0,0.8115,0.00012,15.17079]
[1777894492546,39.26,78893.7,0.0,0.8114,0.00012,15.17549]
[1777894497578,39.26,78893.27,0.0,0.81135,0.00012,15.17759]
[1777894502612,39.26,78891.67,0.0,0.81117,0.00012,15.18656]
[1777894507649,39.26,78892.07,0.0,0.81123,0.00012,15.18377]
[1777894512683,39.25,78892.46,0.0,0.81128,0.00012,15.18107]
[1777894517718,39.25,78896.2,0.0,0.81174,0.00012,15.15881]
[1777894523769,39.25,78898.54,0.0,0.81203,0.00012,15.14484]
[1777894528804,39.25,78901.93,0.0,0.81245,0.00012,15.12473]
[1777894533839,39.25,78902.09,0.0,0.81252,0.00012,15.11866]
[1777894538873,39.25,78904.3,0.0,0.81279,0.00012,15.10544]
[1777894543909,39.25,78900.68,0.0,0.81235,0.00012,15.12654]
[1777894548943,39.25,78900.82,0.0,0.81237,0.00012,15.12549]
[1777894553979,39.25,78901.1,0.0,0.81241,0.00012,15.12364]
[1777894559014,39.25,78900.63,0.0,0.81236,0.00012,15.12624]
[1777894564050,39.25,78900.83,0.0,0.81239,0.00012,15.12489]
[1777894569086,39.25,78900.51,0.0,0.81235,0.00012,15.12658]
[1777894576134,39.25,78899.27,0.0,0.81221,0.00012,15.13358]
[1777894581175,39.25,78897.8,0.0,0.81203,0.00012,15.14198]
[1777894588219,39.24,78896.87,0.0,0.81193,0.00012,15.14696]
[1777894593254,39.24,78899.15,0.0,0.81226,0.00012,15.12821]
[1777894598289,39.24,78900.98,0.0,0.81249,0.00012,15.11714]
[1777894602317,39.24,78862.43,0.0,0.80774,0.00012,15.34374]
[1777894603324,39.23,78827.56,0.0,0.80347,0.00013,15.54352]
[1777894605338,39.23,78818.27,0.0,0.8023,0.00013,15.59774]
[1777894610377,39.23,78814.58,0.0,0.80183,0.00013,15.61931]
[1777894613397,39.23,78808.62,0.0,0.80107,0.00013,15.65414]
[1777894614404,39.23,78794.66,0.0,0.79929,0.00013,15.7354]
[1777894615411,39.23,78806.14,0.0,0.80075,0.00013,15.66885]
[1777894619439,39.23,78811.2,0.0,0.80138,0.00013,15.6399]
[1777894624474,39.23,78806.08,0.0,0.80073,0.00013,15.6698]
[1777894627495,39.23,78814.69,0.0,0.80182,0.00013,15.61972]
[1777894632530,39.23,78814.91,0.0,0.80184,0.00013,15.61861]
[1777894634544,39.23,78806.23,0.0,0.80074,0.00013,15.66907]
[1777894638577,39.23,78799.24,0.0,0.79986,0.00013,15.70949]
[1777894639579,39.23,78793.04,0.0,0.79907,0.00013,15.74539]
[1777894640586,39.23,78786.08,0.0,0.79818,0.00013,15.78561]
[1777894645621,39.23,78780.37,0.0,0.79746,0.00013,15.81832]
[1777894647636,39.23,78789.81,0.0,0.79867,0.00013,15.76343]
[1777894648641,39.23,78805.68,0.0,0.8007,0.00013,15.67121]
[1777894649651,39.23,78812.73,0.0,0.80159,0.00013,15.63015]
[1777894650656,39.23,78825.42,0.0,0.80319,0.00013,15.55625]
[1777894651664,39.23,78831.27,0.0,0.80397,0.00013,15.51721]
[1777894653678,39.23,78841.33,0.0,0.80523,0.00013,15.45854]
[1777894654693,39.23,78846.9,0.0,0.80592,0.00012,15.42607]
[1777894655697,39.23,78857.35,0.0,0.80722,0.00012,15.36507]
[1777894658718,39.23,78870.53,0.0,0.80885,0.00012,15.28816]
[1777894659725,39.23,78881.99,0.0,0.81026,0.00012,15.22098]
[1777894662746,39.23,78876.4,0.0,0.80956,0.00012,15.25429]
[1777894667782,39.24,78877.49,0.0,0.80967,0.00012,15.24938]
[1777894672817,39.24,78868.23,0.0,0.80849,0.00012,15.30518]
[1777894675838,39.25,78859.65,0.0,0.80742,0.00012,15.3561]
[1777894680880,39.25,78861.56,0.0,0.80764,0.00012,15.34574]
[1777894682887,39.25,78855.88,0.0,0.80693,0.00012,15.37929]
[1777894685912,39.25,78849.63,0.0,0.80614,0.00012,15.4161]
[1777894690943,39.25,78845.21,0.0,0.80558,0.00012,15.44222]
[1777894695977,39.25,78845.7,0.0,0.80564,0.00012,15.43949]
[1777894701015,39.25,78846.68,0.0,0.80576,0.00012,15.43391]
[1777894702023,39.25,78852.42,0.0,0.80648,0.00012,15.40036]
[1777894703030,39.25,78858.01,0.0,0.80717,0.00012,15.36769]
[1777894708857,39.25,78856.49,0.0,0.80698,0.00012,15.3765]
[1777894711087,39.25,78861.97,0.0,0.80771,0.00012,15.33931]
[1777894714108,39.25,78863.63,0.0,0.80792,0.00012,15.32959]
[1777894719141,39.25,78863.46,0.0,0.80789,0.00012,15.33064]
[1777894721157,39.25,78852.46,0.0,0.80653,0.00012,15.39507]
[1777894722164,39.25,78848.95,0.0,0.80609,0.00012,15.41553]
[1777894726191,39.25,78845.24,0.0,0.80564,0.00012,15.43679]
[1777894731227,39.25,78853.54,0.0,0.80668,0.00012,15.38766]
[1777894733240,39.25,78856.09,0.0,0.80701,0.00012,15.37233]
[1777894738277,39.25,78853.46,0.0,0.80669,0.00012,15.38737]
[1777894743311,39.24,78844.58,0.0,0.8056,0.00013,15.4385]
[1777894744319,39.24,78838.34,0.0,0.80482,0.00013,15.47488]
[1777894745324,39.24,78834.34,0.0,0.80432,0.00013,15.49809]
[1777894747362,39.24,78828.14,0.0,0.80355,0.00013,15.53393]
[1777894748364,39.24,78802.16,0.0,0.80027,0.00013,15.68493]
[1777894749370,39.24,78794.83,0.0,0.79934,0.00013,15.72735]
[1777894750391,39.24,78797.08,0.0,0.79962,0.00013,15.71439]
[1777894755417,39.24,78791.66,0.0,0.79892,0.00013,15.74608]
[1777894758442,39.24,78774.52,0.0,0.79672,0.00013,15.84551]
[1777894761472,39.24,78745.68,0.0,0.79299,0.00013,16.01185]
[1777894762468,39.24,78715.54,0.0,0.78905,0.00013,16.1846]
[1777894763477,39.24,78708.12,0.0,0.78807,0.00013,16.22698]
[1777894764487,39.24,78698.5,0.0,0.7868,0.00013,16.28186]
[1777894765493,39.24,78700.43,0.0,0.78706,0.00013,16.27082]
[1777894767504,39.24,78720.56,0.0,0.78974,0.00013,16.15432]
[1777894768514,39.24,78728.9,0.0,0.79084,0.00013,16.10655]
[1777894769531,39.24,78719.74,0.0,0.78964,0.00013,16.15895]
[1777894771546,39.24,78727.11,0.0,0.79065,0.00013,16.1117]
[1777894772548,39.24,78736.48,0.0,0.79187,0.00013,16.058]
[1777894773557,39.23,78748.85,0.0,0.79349,0.00013,15.98687]
[1777894774556,39.23,78764.85,0.0,0.79556,0.00013,15.89476]
[1777894775562,39.24,78771.07,0.0,0.79635,0.00013,15.85901]
[1777894777580,39.24,78767.56,0.0,0.79589,0.00013,15.8797]
[1777894778585,39.24,78762.01,0.0,0.79517,0.00013,15.9119]
[1777894780598,39.24,78762.56,0.0,0.79523,0.00013,15.90921]
[1777894785633,39.24,78765.75,0.0,0.79562,0.00013,15.8921]
[1777894789664,39.25,78760.62,0.0,0.79493,0.00013,15.92265]
[1777894790671,39.25,78768.32,0.0,0.79592,0.00013,15.87846]
[1777894792684,39.25,78772.69,0.0,0.79648,0.00013,15.85355]
[1777894797717,39.25,78766.13,0.0,0.79561,0.00013,15.89233]
[1777894802751,39.26,78757.81,0.0,0.79452,0.00013,15.94105]
[1777894807791,39.26,78756.56,0.0,0.79435,0.00013,15.94873]
[1777894812825,39.26,78756.3,0.0,0.7943,0.00013,15.95101]
[1777894816854,39.26,78763.64,0.0,0.79524,0.00013,15.90895]
[1777894817861,39.26,78771.73,0.0,0.79629,0.00013,15.86231]
[1777894822896,39.26,78771.22,0.0,0.79622,0.00013,15.86549]
[1777894823904,39.26,78765.33,0.0,0.79546,0.00013,15.89945]
[1777894827937,39.26,78757.59,0.0,0.79446,0.00013,15.94395]
[1777894828939,39.26,78742.79,0.0,0.79254,0.00013,16.029]
[1777894829946,39.26,78742.79,0.0,0.79254,0.00013,16.02907]
[1777894834989,39.26,78754.02,0.0,0.79403,0.00013,15.95994]
[1777894835999,39.26,78765.37,0.0,0.79549,0.00013,15.89473]
[1777894841030,39.27,78759.72,0.0,0.79475,0.00013,15.92785]
[1777894844052,39.27,78764.73,0.0,0.79539,0.00013,15.89932]
[1777894849882,39.27,78769.19,0.0,0.79594,0.00013,15.87466]
[1777894855129,39.28,78765.36,0.0,0.79542,0.00013,15.89798]
[1777894856137,39.28,78758.04,0.0,0.79447,0.00013,15.94039]
[1777894857142,39.28,78756.85,0.0,0.79431,0.00013,15.94746]
[1777894862178,39.28,78758.21,0.0,0.79447,0.00013,15.94073]
[1777894867217,39.28,78748.51,0.0,0.7932,0.00013,15.99703]
[1777894868223,39.29,78744.75,0.0,0.79271,0.00013,16.01875]
[1777894871035,39.29,78711.77,0.0,0.78839,0.00013,16.2075]
[1777894872262,39.29,78705.07,0.0,0.7875,0.00013,16.24574]
[1777894873267,39.29,78705.38,0.0,0.78754,0.00013,16.24419]
[1777894878303,39.29,78701.98,0.0,0.78707,0.00013,16.26441]
[1777894881324,39.29,78707.82,0.0,0.78783,0.00013,16.2316]
[1777894886359,39.3,78706.66,0.0,0.78766,0.00013,16.23904]
[1777894891393,39.3,78707.24,0.0,0.78776,0.00013,16.2314]
[1777894896429,39.3,78708.32,0.0,0.78789,0.00013,16.22581]
[1777894899452,39.3,78715.14,0.0,0.78878,0.00013,16.18734]
[1777894904486,39.3,78716.73,0.0,0.78898,0.00013,16.17906]
[1777894909521,39.31,78716.7,0.0,0.78897,0.00013,16.17946]
[1777894911536,39.31,78710.55,0.0,0.78815,0.00013,16.21465]
[1777894913551,39.31,78709.67,0.0,0.78803,0.00013,16.21983]
[1777894918587,39.31,78706.79,0.0,0.78765,0.00013,16.2366]
[1777894923624,39.31,78705.07,0.0,0.78741,0.00013,16.2467]
[1777894928659,39.31,78716.74,0.0,0.78894,0.00013,16.18055]
[1777894929667,39.31,78722.23,0.0,0.78966,0.00013,16.1493]
[1777894934702,39.31,78720.65,0.0,0.78945,0.00013,16.15868]
[1777894939736,39.31,78719.49,0.0,0.78929,0.00013,16.16563]
[1777894944772,39.32,78729.91,0.0,0.79064,0.00013,16.10651]
[1777894945779,39.32,78732.78,0.0,0.79102,0.00013,16.09022]
[1777894946786,39.32,78738.3,0.0,0.79173,0.00013,16.05879]
[1777894948799,39.32,78741.46,0.0,0.79214,0.00013,16.04106]
[1777894953835,39.32,78744.08,0.0,0.7925,0.00013,16.02215]
[1777894955849,39.32,78738.12,0.0,0.79171,0.00013,16.0567]
[1777894960884,39.33,78739.46,0.0,0.79186,0.00013,16.05005]
[1777894965919,39.33,78739.14,0.0,0.79179,0.00013,16.05322]
[1777894970954,39.34,78740.92,0.0,0.792,0.00013,16.04396]
[1777894973975,39.34,78746.46,0.0,0.7927,0.00013,16.01327]
[1777894979010,39.34,78744.29,0.0,0.79239,0.00013,16.02704]
[1777894984047,39.35,78740.28,0.0,0.79184,0.00013,16.05128]
[1777894987068,39.35,78746.31,0.0,0.79261,0.00013,16.01756]
[1777894988075,39.35,78753.48,0.0,0.79353,0.00013,15.97681]
[1777894993113,39.36,78755.33,0.0,0.79374,0.00013,15.96758]
[1777894998148,39.36,78758.0,0.0,0.79406,0.00013,15.95345]
[1777895000165,39.37,78764.26,0.0,0.79486,0.00013,15.91792]
[1777895002177,39.37,78773.32,0.0,0.79602,0.00013,15.86622]
[1777895007213,39.37,78773.33,0.0,0.79599,0.00013,15.86721]
[1777895008221,39.37,78766.66,0.0,0.79513,0.00013,15.90571]
[1777895013254,39.37,78760.26,0.0,0.79434,0.00013,15.93808]
[1777895018289,39.37,78758.09,0.0,0.79405,0.00013,15.9509]
[1777895023323,39.38,78758.98,0.0,0.79415,0.00013,15.9466]
[1777895028359,39.38,78760.23,0.0,0.79429,0.00013,15.94037]
[1777895033394,39.38,78759.53,0.0,0.79418,0.00013,15.94529]
[1777895038429,39.39,78756.96,0.0,0.79383,0.00013,15.96081]
[1777895042457,39.39,78748.44,0.0,0.79271,0.00013,16.01016]
[1777895043464,39.39,78745.12,0.0,0.79228,0.00013,16.02923]
[1777895048499,39.39,78744.56,0.0,0.7922,0.00013,16.03271]
[1777895053534,39.39,78744.61,0.0,0.7922,0.00013,16.03271]
[1777895058569,39.39,78744.42,0.0,0.79217,0.00013,16.03409]
[1777895063603,39.39,78742.28,0.0,0.79189,0.00013,16.04659]
[1777895068639,39.4,78743.77,0.0,0.79207,0.00013,16.03835]
[1777895073675,39.4,78741.38,0.0,0.7918,0.00013,16.04742]
[1777895078709,39.4,78737.89,0.0,0.79134,0.00013,16.06765]
[1777895081730,39.4,78730.38,0.0,0.79035,0.00013,16.11064]
[1777895083745,39.4,78731.82,0.0,0.79054,0.00013,16.10244]
[1777895088780,39.4,78730.12,0.0,0.79032,0.00013,16.11219]
[1777895093814,39.4,78728.92,0.0,0.79016,0.00013,16.11903]
[1777895098848,39.4,78730.88,0.0,0.79042,0.00013,16.10781]
[1777895103884,39.4,78731.58,0.0,0.79051,0.00013,16.1038]
[1777895108919,39.4,78729.99,0.0,0.7903,0.00013,16.11281]
[1777895113956,39.4,78726.73,0.0,0.78988,0.00013,16.13126]
[1777895118989,39.4,78726.96,0.0,0.78991,0.00013,16.12982]
[1777895124023,39.4,78729.59,0.0,0.79026,0.00013,16.11479]
[1777895129059,39.4,78728.69,0.0,0.79014,0.00013,16.11998]
[1777895134094,39.4,78727.53,0.0,0.79003,0.00013,16.12174]
[1777895139130,39.4,78724.57,0.0,0.78964,0.00013,16.13867]
[1777895144175,39.4,78723.56,0.0,0.7895,0.00013,16.14448]
[1777895146227,39.4,78730.18,0.0,0.79037,0.00013,16.10692]
[1777895150208,39.4,78738.47,0.0,0.79145,0.00013,16.05968]
[1777895152223,39.4,78744.15,0.0,0.79219,0.00013,16.02729]
[1777895157259,39.4,78750.54,0.0,0.79301,0.00013,15.99095]
[1777895162299,39.4,78752.43,0.0,0.79325,0.00013,15.98045]
[1777895163306,39.4,78740.06,0.0,0.79164,0.00013,16.05126]
[1777895168341,39.4,78735.9,0.0,0.79109,0.00013,16.07553]
[1777895173376,39.41,78733.9,0.0,0.79081,0.00013,16.08747]
[1777895176397,39.41,78738.99,0.0,0.79147,0.00013,16.05875]
[1777895180424,39.41,78744.68,0.0,0.79221,0.00013,16.02649]
[1777895185460,39.41,78746.62,0.0,0.79245,0.00013,16.01563]
[1777895190494,39.41,78749.12,0.0,0.79277,0.00013,16.00175]
[1777895195529,39.41,78748.46,0.0,0.79272,0.00013,16.00095]
[1777895199557,39.41,78741.13,0.0,0.79176,0.00013,16.04307]
[1777895204593,39.41,78741.42,0.0,0.7918,0.00013,16.04149]
[1777895209627,39.41,78740.85,0.0,0.79172,0.00013,16.04487]
[1777895214665,39.41,78741.47,0.0,0.7918,0.00013,16.0415]
[1777895219700,39.42,78744.2,0.0,0.79214,0.00013,16.02617]
[1777895224740,39.42,78746.22,0.0,0.7924,0.00013,16.01498]
[1777895229775,39.42,78750.77,0.0,0.79298,0.00013,15.98937]
[1777895234813,39.42,78754.94,0.0,0.79352,0.00013,15.96572]
[1777895239844,39.42,78759.48,0.0,0.7941,0.00013,15.93992]
[1777895242866,39.42,78751.7,0.0,0.79309,0.00013,15.98469]
[1777895247900,39.42,78751.17,0.0,0.79301,0.00013,15.98821]
[1777895252936,39.42,78760.68,0.0,0.79427,0.00013,15.92925]
[1777895257973,39.43,78760.42,0.0,0.79423,0.00013,15.931]
[1777895263006,39.43,78760.59,0.0,0.79425,0.00013,15.93024]
[1777895268040,39.43,78760.7,0.0,0.79426,0.00013,15.9298]
[1777895273076,39.43,78753.82,0.0,0.79337,0.00013,15.96933]
[1777895278110,39.43,78754.8,0.0,0.79349,0.00013,15.96367]
[1777895282139,39.43,78771.46,0.0,0.79564,0.00013,15.86815]
[1777895283160,39.43,78776.14,0.0,0.79624,0.00013,15.84138]
[1777895284153,39.43,78764.85,0.0,0.79479,0.00013,15.90632]
[1777895285160,39.43,78760.29,0.0,0.7942,0.00013,15.93262]
[1777895288180,39.43,78765.36,0.0,0.79484,0.00013,15.90402]
[1777895290197,39.43,78771.9,0.0,0.79567,0.00013,15.86682]
[1777895295230,39.43,78774.21,0.0,0.79596,0.00013,15.85409]
[1777895300265,39.43,78774.42,0.0,0.79598,0.00013,15.85323]
[1777895302280,39.44,78781.97,0.0,0.79694,0.00013,15.81015]
[1777895307314,39.44,78785.74,0.0,0.79741,0.00013,15.78906]
[1777895309328,39.44,78792.01,0.0,0.79821,0.00013,15.75311]
[1777895311346,39.44,78797.4,0.0,0.79893,0.00013,15.71728]
[1777895313356,39.44,78805.67,0.0,0.79998,0.00013,15.66972]
[1777895317389,39.44,78800.33,0.0,0.79929,0.00013,15.70089]
[1777895322425,39.44,78805.92,0.0,0.79999,0.00013,15.66921]
[1777895324438,39.44,78800.57,0.0,0.7993,0.00013,15.70041]
[1777895328469,39.45,78795.56,0.0,0.79866,0.00013,15.72987]
[1777895331491,39.45,78787.63,0.0,0.79764,0.00013,15.77578]
[1777895335519,39.45,78779.53,0.0,0.7966,0.00013,15.82237]
[1777895340555,39.45,78778.76,0.0,0.7965,0.00013,15.82674]
[1777895345590,39.45,78775.04,0.0,0.79603,0.00013,15.84807]
[1777895348611,39.45,78769.39,0.0,0.7953,0.00013,15.88047]
[1777895349618,39.45,78761.83,0.0,0.79433,0.00013,15.92374]
[1777895354653,39.45,78761.41,0.0,0.79428,0.00013,15.92586]
[1777895359687,39.44,78761.86,0.0,0.79435,0.00013,15.92295]
[1777895364722,39.44,78763.46,0.0,0.79456,0.00013,15.91344]
[1777895369758,39.44,78763.94,0.0,0.79463,0.00013,15.91035]
[1777895374794,39.44,78764.98,0.0,0.79481,0.00013,15.89907]
[1777895379828,39.44,78765.43,0.0,0.79487,0.00013,15.89647]
[1777895384862,39.44,78765.54,0.0,0.79489,0.00013,15.89584]
[1777895389898,39.44,78767.01,0.0,0.79508,0.00013,15.88739]
[1777895394932,39.44,78767.03,0.0,0.79508,0.00013,15.8872]
[1777895396946,39.44,78773.24,0.0,0.79588,0.00013,15.85156]
[1777895401982,39.44,78772.29,0.0,0.79575,0.00013,15.85719]
[1777895405007,39.44,78766.47,0.0,0.795,0.00013,15.89062]
[1777895410040,39.44,78766.23,0.0,0.79497,0.00013,15.89198]
[1777895415073,39.44,78768.66,0.0,0.79529,0.00013,15.8781]
[1777895420108,39.44,78769.48,0.0,0.79539,0.00013,15.87353]
[1777895425143,39.44,78767.9,0.0,0.79518,0.00013,15.88273]
[1777895430178,39.44,78767.68,0.0,0.79515,0.00013,15.88409]
[1777895435214,39.44,78767.62,0.0,0.79518,0.00013,15.87959]
[1777895440248,39.44,78771.45,0.0,0.79567,0.00013,15.85782]
[1777895445282,39.44,78770.27,0.0,0.79552,0.00013,15.86483]
[1777895450317,39.44,78769.02,0.0,0.79536,0.00013,15.8719]
[1777895454346,39.44,78774.43,0.0,0.79606,0.00013,15.84069]
[1777895456360,39.44,78783.27,0.0,0.79719,0.00013,15.78975]
[1777895457369,39.44,78786.42,0.0,0.7976,0.00013,15.77155]
[1777895462403,39.44,78782.76,0.0,0.79713,0.00013,15.79238]
[1777895463410,39.44,78791.93,0.0,0.79831,0.00013,15.73952]
[1777895464416,39.44,78789.96,0.0,0.79806,0.00013,15.75086]
[1777895468445,39.44,78796.0,0.0,0.79882,0.00013,15.71632]
[1777895470458,39.44,78801.74,0.0,0.79954,0.00013,15.68346]
[1777895471464,39.44,78804.6,0.0,0.7999,0.00013,15.66711]
[1777895476500,39.45,78805.88,0.0,0.80006,0.00013,15.6602]
[1777895481535,39.45,78811.98,0.0,0.80082,0.00013,15.62559]
[1777895486571,39.45,78813.53,0.0,0.801,0.00013,15.61718]
[1777895488589,39.45,78820.45,0.0,0.80187,0.00013,15.57721]
[1777895493619,39.45,78816.34,0.0,0.80139,0.00013,15.59629]
[1777895498654,39.45,78812.02,0.0,0.80085,0.00013,15.62126]
[1777895503689,39.45,78813.28,0.0,0.80101,0.00013,15.61393]
[1777895508730,39.45,78811.82,0.0,0.80082,0.00013,15.62224]
[1777895513760,39.45,78813.25,0.0,0.80101,0.00013,15.61384]
[1777895518795,39.45,78814.58,0.0,0.80118,0.00013,15.60614]
[1777895523835,39.45,78806.62,0.0,0.80017,0.00013,15.65211]
[1777895525641,39.45,78799.71,0.0,0.79929,0.00013,15.69181]
[1777895530883,39.45,78798.18,0.0,0.79911,0.00013,15.69996]
[1777895535919,39.45,78801.3,0.0,0.79952,0.00013,15.68141]
[1777895539947,39.44,78808.35,0.0,0.80042,0.00013,15.64038]
[1777895544982,39.44,78810.97,0.0,0.80076,0.00013,15.625]
[1777895549010,39.44,78802.5,0.0,0.79969,0.00013,15.67382]
[1777895554045,39.44,78804.45,0.0,0.79999,0.00013,15.65719]
[1777895559079,39.44,78804.59,0.0,0.80001,0.00013,15.65604]
[1777895564115,39.44,78812.38,0.0,0.80101,0.00013,15.6107]
[1777895569150,39.44,78815.61,0.0,0.80142,0.00013,15.592]
[1777895574185,39.44,78817.28,0.0,0.80162,0.00013,15.58247]
[1777895579222,39.44,78818.84,0.0,0.80182,0.00013,15.57373]
[1777895584254,39.44,78824.13,0.0,0.80247,0.00013,15.54352]
[1777895588285,39.44,78829.68,0.0,0.80316,0.00013,15.51181]
[1777895590299,39.44,78835.04,0.0,0.80383,0.00013,15.48078]
[1777895593319,39.44,78841.33,0.0,0.80462,0.00013,15.44449]
[1777895598355,39.45,78842.23,0.0,0.80472,0.00013,15.43979]
[1777895603390,39.45,78840.34,0.0,0.80447,0.00013,15.45125]
[1777895609434,39.45,78840.48,0.0,0.80448,0.00013,15.45098]
[1777895614468,39.45,78842.38,0.0,0.80474,0.00013,15.43577]
[1777895616482,39.45,78847.88,0.0,0.80542,0.00012,15.40424]
[1777895621517,39.46,78849.54,0.0,0.8056,0.00012,15.39584]
[1777895624538,39.46,78842.85,0.0,0.80475,0.00012,15.43526]
[1777895626552,39.46,78841.06,0.0,0.80452,0.00013,15.44605]
[1777895631586,39.47,78841.69,0.0,0.80458,0.00013,15.4435]
[1777895636622,39.47,78841.62,0.0,0.80456,0.00013,15.44449]
[1777895643671,39.47,78843.18,0.0,0.80474,0.00012,15.43596]
[1777895644678,39.47,78833.99,0.0,0.80359,0.00013,15.4894]
[1777895645685,39.47,78822.85,0.0,0.80219,0.00013,15.55398]
[1777895650720,39.47,78818.92,0.0,0.80169,0.00013,15.57691]
[1777895655757,39.47,78816.77,0.0,0.80141,0.00013,15.58956]
[1777895660791,39.47,78809.62,0.0,0.80051,0.00013,15.63089]
[1777895666834,39.47,78809.63,0.0,0.80051,0.00013,15.63067]
[1777895671871,39.47,78808.61,0.0,0.80043,0.00013,15.63139]
[1777895676906,39.47,78806.24,0.0,0.80013,0.00013,15.64489]
[1777895681940,39.47,78806.31,0.0,0.80015,0.00013,15.64424]
[1777895686976,39.47,78806.77,0.0,0.80021,0.00013,15.64132]
[1777895692011,39.47,78814.67,0.0,0.80121,0.00013,15.5955]
[1777895696850,39.47,78823.09,0.0,0.80228,0.00013,15.54679]
[1777895699060,39.47,78828.29,0.0,0.80293,0.00013,15.51676]
[1777895702083,39.47,78834.26,0.0,0.80368,0.00013,15.48213]
[1777895705104,39.47,78835.21,0.0,0.80379,0.00013,15.47684]
[1777895710139,39.47,78834.18,0.0,0.80366,0.00013,15.48318]
[1777895715174,39.47,78837.16,0.0,0.80402,0.00013,15.46632]
[1777895720209,39.47,78838.58,0.0,0.80419,0.00013,15.4586]
[1777895724237,39.48,78844.89,0.0,0.80497,0.00012,15.42241]
[1777895729274,39.48,78846.21,0.0,0.80512,0.00012,15.41515]
[1777895730280,39.48,78839.44,0.0,0.80428,0.00013,15.45455]
[1777895731287,39.48,78838.22,0.0,0.80417,0.00013,15.45667]
[1777895736322,39.48,78836.97,0.0,0.80399,0.00013,15.46465]
[1777895741356,39.48,78835.35,0.0,0.80377,0.00013,15.47485]
[1777895746394,39.49,78832.59,0.0,0.80341,0.00013,15.4917]
[1777895751428,39.49,78829.04,0.0,0.80295,0.00013,15.513]
[1777895756468,39.49,78828.81,0.0,0.80291,0.00013,15.51505]
[1777895761501,39.49,78827.98,0.0,0.80279,0.00013,15.52061]
[1777895766539,39.5,78827.54,0.0,0.80272,0.00013,15.52387]
[1777895771571,39.5,78828.2,0.0,0.80278,0.00013,15.52081]
[1777895775600,39.5,78823.17,0.0,0.80214,0.00013,15.55047]
[1777895780635,39.5,78823.45,0.0,0.80216,0.00013,15.54941]
[1777895785669,39.51,78824.08,0.0,0.80223,0.00013,15.54634]
[1777895790704,39.51,78823.74,0.0,0.80217,0.00013,15.54905]
[1777895795739,39.51,78820.52,0.0,0.80179,0.00013,15.56326]
[1777895797753,39.51,78813.34,0.0,0.80089,0.00013,15.60485]
[1777895802790,39.51,78810.85,0.0,0.80057,0.00013,15.61937]
[1777895807824,39.51,78810.99,0.0,0.80058,0.00013,15.61866]
[1777895812858,39.51,78811.65,0.0,0.80067,0.00013,15.61488]
[1777895817895,39.51,78810.8,0.0,0.80056,0.00013,15.61971]
[1777895822929,39.51,78809.81,0.0,0.80044,0.00013,15.62533]
[1777895827964,39.51,78808.68,0.0,0.8003,0.00013,15.63169]
[1777895832999,39.51,78814.04,0.0,0.80098,0.00013,15.60058]
[1777895834006,39.51,78821.71,0.0,0.80195,0.00013,15.55631]
[1777895839040,39.51,78825.26,0.0,0.80239,0.00013,15.53612]
[1777895844076,39.51,78826.9,0.0,0.80258,0.00013,15.52701]
[1777895849111,39.51,78834.07,0.0,0.80348,0.00013,15.48588]
[1777895854146,39.51,78836.43,0.0,0.80382,0.00013,15.46725]
[1777895859180,39.51,78833.16,0.0,0.8034,0.00013,15.48631]
[1777895864216,39.52,78828.76,0.0,0.80284,0.00013,15.51207]
[1777895869251,39.52,78826.82,0.0,0.80259,0.00013,15.52395]
[1777895874286,39.52,78826.57,0.0,0.80254,0.00013,15.526]
[1777895879320,39.52,78827.61,0.0,0.80266,0.00013,15.52048]
[1777895884356,39.52,78829.43,0.0,0.80288,0.00013,15.51046]
[1777895889392,39.53,78831.23,0.0,0.8031,0.00013,15.50057]
[1777895894480,39.53,78832.34,0.0,0.80322,0.00013,15.49472]
[1777895899512,39.53,78832.23,0.0,0.8032,0.00013,15.49592]
[1777895904547,39.53,78832.67,0.0,0.80324,0.00013,15.49394]
[1777895909582,39.53,78832.05,0.0,0.80315,0.00013,15.49805]
[1777895914617,39.54,78834.87,0.0,0.80354,0.00013,15.47724]
[1777895919651,39.54,78835.51,0.0,0.80361,0.00013,15.47414]
[1777895924687,39.54,78836.1,0.0,0.80367,0.00013,15.47133]
[1777895929722,39.54,78834.84,0.0,0.8035,0.00013,15.47925]
[1777895934758,39.54,78834.05,0.0,0.80338,0.00013,15.48449]
[1777895939793,39.55,78833.12,0.0,0.80325,0.00013,15.49057]
[1777895943823,39.55,78813.3,0.0,0.80074,0.00013,15.60559]
[1777895944830,39.55,78808.35,0.0,0.80012,0.00013,15.63411]
[1777895949866,39.55,78805.63,0.0,0.79978,0.00013,15.64959]
[1777895954901,39.55,78803.6,0.0,0.79953,0.00013,15.66091]
[1777895959936,39.55,78802.4,0.0,0.79938,0.00013,15.66746]
[1777895964970,39.54,78801.74,0.0,0.79931,0.00013,15.67087]
[1777895970009,39.54,78800.98,0.0,0.79922,0.00013,15.67483]
[1777895975041,39.54,78800.13,0.0,0.79916,0.00013,15.67431]
[1777895981088,39.54,78800.32,0.0,0.7992,0.00013,15.67273]
[1777895987128,39.54,78798.56,0.0,0.79899,0.00013,15.68233]
[1777895988135,39.54,78792.02,0.0,0.79815,0.00013,15.71993]
[1777895990149,39.54,78786.92,0.0,0.7975,0.00013,15.74917]
[1777895995184,39.54,78788.83,0.0,0.79775,0.00013,15.73806]
[1777896000220,39.54,78789.27,0.0,0.79781,0.00013,15.7354]
[1777896003240,39.54,78783.69,0.0,0.7971,0.00013,15.76734]
[1777896006262,39.54,78774.2,0.0,0.79589,0.00013,15.82157]
[1777896007269,39.53,78762.87,0.0,0.79443,0.00013,15.88621]
[1777896009036,39.53,78745.7,0.0,0.79221,0.00013,15.98415]
[1777896014317,39.53,78747.03,0.0,0.79239,0.00013,15.97618]
[1777896016331,39.53,78740.01,0.0,0.79148,0.00013,16.01595]
[1777896019106,39.53,78749.04,0.0,0.79266,0.00013,15.96427]
[1777896020361,39.53,78742.49,0.0,0.79181,0.00013,16.00148]
[1777896025395,39.53,78742.43,0.0,0.79182,0.00013,16.00129]
[1777896030443,39.53,78745.13,0.0,0.79218,0.00013,15.98538]
[1777896032460,39.53,78752.79,0.0,0.79322,0.00013,15.93657]
[1777896033467,39.53,78748.85,0.0,0.79271,0.00013,15.95901]
[1777896035481,39.53,78743.43,0.0,0.79201,0.00013,15.98975]
[1777896040516,39.52,78742.81,0.0,0.79194,0.00013,15.9928]
[1777896045553,39.52,78748.83,0.0,0.79273,0.00013,15.95797]
[1777896046558,39.52,78749.15,0.0,0.79278,0.00013,15.95609]
[1777896049579,39.52,78757.32,0.0,0.79384,0.00013,15.90936]
[1777896054614,39.52,78758.97,0.0,0.79405,0.00013,15.90001]
[1777896059649,39.52,78752.09,0.0,0.79316,0.00013,15.93928]
[1777896061663,39.52,78747.67,0.0,0.79259,0.00013,15.96438]
[1777896062670,39.52,78742.52,0.0,0.79192,0.00013,15.99372]
[1777896064684,39.52,78741.0,0.0,0.79173,0.00013,16.0021]
[1777896068712,39.52,78733.45,0.0,0.79076,0.00013,16.04449]
[1777896070726,39.52,78729.38,0.0,0.79023,0.00013,16.06736]
[1777896075767,39.51,78730.57,0.0,0.7904,0.00013,16.05993]
[1777896080811,39.51,78727.72,0.0,0.79005,0.00013,16.07513]
[1777896085845,39.51,78726.42,0.0,0.78989,0.00013,16.08223]
[1777896089875,39.51,78720.84,0.0,0.78916,0.00013,16.11372]
[1777896091889,39.51,78717.65,0.0,0.78879,0.00013,16.12672]
[1777896096924,39.51,78721.82,0.0,0.78934,0.00013,16.10284]
[1777896101960,39.51,78724.91,0.0,0.78975,0.00013,16.08514]
[1777896107007,39.5,78726.87,0.0,0.79002,0.00013,16.07344]
[1777896110021,39.5,78721.57,0.0,0.78933,0.00013,16.10336]
[1777896115056,39.5,78719.29,0.0,0.78903,0.00013,16.11608]
[1777896120092,39.5,78721.72,0.0,0.78936,0.00013,16.10204]
[1777896123112,39.5,78728.25,0.0,0.79021,0.00013,16.06485]
[1777896125126,39.5,78733.56,0.0,0.79091,0.00013,16.03453]
[1777896127140,39.5,78737.89,0.0,0.79147,0.00013,16.00997]
[1777896132178,39.5,78742.34,0.0,0.79205,0.00013,15.98457]
[1777896133185,39.5,78749.47,0.0,0.79298,0.00013,15.94387]
[1777896134192,39.5,78750.86,0.0,0.79316,0.00013,15.93595]
[1777896139227,39.5,78747.7,0.0,0.79275,0.00013,15.95404]
[1777896141241,39.5,78754.12,0.0,0.79358,0.00013,15.91742]
[1777896142248,39.5,78757.21,0.0,0.79398,0.00013,15.89982]
[1777896144269,39.5,78766.1,0.0,0.79512,0.00013,15.84913]
[1777896146280,39.5,78768.96,0.0,0.79549,0.00013,15.83266]
[1777896148294,39.5,78775.21,0.0,0.7963,0.00013,15.7966]
[1777896150309,39.5,78775.24,0.0,0.79631,0.00013,15.7963]
[1777896155343,39.5,78773.55,0.0,0.79614,0.00013,15.80063]
[1777896157357,39.5,78764.06,0.0,0.79492,0.00013,15.85485]
[1777896158364,39.5,78758.91,0.0,0.79426,0.00013,15.88417]
[1777896162391,39.5,78754.45,0.0,0.7937,0.00013,15.90905]
[1777896167427,39.49,78754.96,0.0,0.79377,0.00013,15.90574]
[1777896170186,39.49,78761.92,0.0,0.79468,0.00013,15.86553]
[1777896172462,39.49,78770.81,0.0,0.79583,0.00013,15.81434]
[1777896173469,39.49,78776.03,0.0,0.79651,0.00013,15.7843]
[1777896178504,39.49,78781.98,0.0,0.79727,0.00013,15.74985]
[1777896183542,39.49,78781.62,0.0,0.79723,0.00013,15.75178]
[1777896188576,39.49,78781.13,0.0,0.79717,0.00013,15.75442]
[1777896193612,39.49,78780.82,0.0,0.79714,0.00013,15.75598]
[1777896198647,39.49,78787.45,0.0,0.79799,0.00013,15.71762]
[1777896200397,39.49,78794.0,0.0,0.79883,0.00013,15.67987]
[1777896201668,39.49,78793.83,0.0,0.79881,0.00013,15.68085]
[1777896206703,39.49,78793.55,0.0,0.79878,0.00013,15.68224]
[1777896211738,39.48,78792.99,0.0,0.79876,0.00013,15.6799]
[1777896216773,39.48,78794.34,0.0,0.79894,0.00013,15.6716]
[1777896221807,39.48,78795.35,0.0,0.79908,0.00013,15.66551]
[1777896222815,39.48,78788.13,0.0,0.79816,0.00013,15.70715]
[1777896223823,39.48,78785.28,0.0,0.79779,0.00013,15.72355]
[1777896228857,39.48,78788.1,0.0,0.79815,0.00013,15.70723]
[1777896233893,39.48,78788.71,0.0,0.79825,0.00013,15.70299]
[1777896238928,39.48,78785.66,0.0,0.79786,0.00013,15.72047]
[1777896243963,39.48,78781.48,0.0,0.79733,0.00013,15.74437]
[1777896244971,39.48,78775.14,0.0,0.79651,0.00013,15.78079]
[1777896245979,39.48,78769.56,0.0,0.7958,0.00013,15.81276]
[1777896247991,39.48,78768.53,0.0,0.79567,0.00013,15.81847]
[1777896253030,39.47,78767.36,0.0,0.79553,0.00013,15.82463]
[1777896259071,39.47,78769.23,0.0,0.79578,0.00013,15.81324]
[1777896264106,39.47,78773.19,0.0,0.79631,0.00013,15.78995]
[1777896269150,39.47,78774.44,0.0,0.79648,0.00013,15.78232]
[1777896271156,39.47,78782.18,0.0,0.79752,0.00013,15.73252]
[1777896274180,39.47,78795.36,0.0,0.79921,0.00013,15.65646]
[1777896275196,39.47,78799.14,0.0,0.79969,0.00013,15.63455]
[1777896277204,39.46,78808.97,0.0,0.80095,0.00013,15.57753]
[1777896278206,39.46,78808.59,0.0,0.8009,0.00013,15.57965]
[1777896283241,39.46,78806.71,0.0,0.80067,0.00013,15.5902]
[1777896288276,39.46,78812.62,0.0,0.80142,0.00013,15.55573]
[1777896289283,39.46,78831.67,0.0,0.80383,0.00013,15.44528]
[1777896290290,39.46,78838.43,0.0,0.80467,0.00013,15.40604]
[1777896291298,39.46,78834.52,0.0,0.80418,0.00013,15.42884]
[1777896292304,39.46,78821.6,0.0,0.80256,0.00013,15.50378]
[1777896293310,39.46,78821.39,0.0,0.80253,0.00013,15.50494]
[1777896295325,39.46,78814.61,0.0,0.80168,0.00013,15.54414]
[1777896297338,39.46,78809.04,0.0,0.80097,0.00013,15.5762]
[1777896302374,39.46,78805.32,0.0,0.80051,0.00013,15.59744]
[1777896307409,39.46,78807.26,0.0,0.80076,0.00013,15.58594]
[1777896312447,39.46,78808.85,0.0,0.80097,0.00013,15.57646]
[1777896316474,39.46,78816.08,0.0,0.80189,0.00013,15.53424]
[1777896321508,39.46,78819.64,0.0,0.80235,0.00013,15.51328]
[1777896322514,39.46,78827.47,0.0,0.80334,0.00013,15.46784]
[1777896323521,39.45,78830.78,0.0,0.80376,0.00013,15.44849]
[1777896325536,39.45,78836.01,0.0,0.80442,0.00013,15.41787]
[1777896327550,39.45,78839.17,0.0,0.80482,0.00013,15.39907]
[1777896332585,39.45,78833.3,0.0,0.80415,0.00013,15.42708]
[1777896337621,39.44,78836.26,0.0,0.80455,0.00013,15.40878]
[1777896341385,39.44,78837.01,0.0,0.80466,0.00013,15.40372]
[1777896346686,39.44,78832.14,0.0,0.80406,0.00013,15.43121]
[1777896351720,39.44,78830.33,0.0,0.80385,0.00013,15.44084]
[1777896353734,39.43,78823.34,0.0,0.80298,0.00013,15.48105]
[1777896355748,39.43,78820.57,0.0,0.80263,0.00013,15.49698]
[1777896361527,39.43,78823.96,0.0,0.80308,0.00013,15.47667]
[1777896363810,39.43,78829.96,0.0,0.80383,0.00013,15.44166]
[1777896368844,39.43,78828.6,0.0,0.80367,0.00013,15.44925]
[1777896374887,39.43,78828.88,0.0,0.80371,0.00013,15.44724]
[1777896379921,39.43,78824.55,0.0,0.80318,0.00013,15.47202]
[1777896381936,39.43,78812.79,0.0,0.80169,0.00013,15.53998]
[1777896382945,39.43,78804.27,0.0,0.80061,0.00013,15.58924]
[1777896383953,39.43,78802.3,0.0,0.80037,0.00013,15.60051]
[1777896386973,39.42,78795.83,0.0,0.79955,0.00013,15.63752]
[1777896387980,39.42,78789.22,0.0,0.79871,0.00013,15.6755]
[1777896388988,39.42,78788.03,0.0,0.79856,0.00013,15.68229]
[1777896394023,39.42,78787.3,0.0,0.79853,0.00013,15.68055]
[1777896399059,39.42,78790.34,0.0,0.79894,0.00013,15.66202]
[1777896404094,39.41,78791.72,0.0,0.79914,0.00013,15.65313]
[1777896409129,39.41,78792.7,0.0,0.79928,0.00013,15.64657]
[1777896414164,39.41,78786.44,0.0,0.79849,0.00013,15.68215]
[1777896416179,39.41,78777.97,0.0,0.79741,0.00013,15.73079]
[1777896417185,39.41,78773.06,0.0,0.79678,0.00013,15.7589]
[1777896421212,39.41,78771.34,0.0,0.79656,0.00013,15.76866]
[1777896426248,39.4,78770.58,0.0,0.79647,0.00013,15.77265]
[1777896431284,39.4,78768.94,0.0,0.79627,0.00013,15.78167]
[1777896433297,39.4,78761.85,0.0,0.79536,0.00013,15.82239]
[1777896438332,39.4,78758.4,0.0,0.79492,0.00013,15.84188]
[1777896442366,39.4,78752.96,0.0,0.79422,0.00013,15.87302]
[1777896444379,39.4,78764.52,0.0,0.79571,0.00013,15.80664]
[1777896445385,39.4,78766.73,0.0,0.796,0.00013,15.79393]
[1777896450420,39.4,78767.98,0.0,0.79617,0.00013,15.7863]
[1777896455455,39.4,78768.55,0.0,0.79629,0.00013,15.77775]
[1777896460491,39.4,78767.09,0.0,0.79611,0.00013,15.78595]
[1777896465525,39.4,78765.44,0.0,0.7959,0.00013,15.79504]
[1777896470560,39.39,78764.86,0.0,0.79584,0.00013,15.79792]
[1777896475595,39.39,78766.43,0.0,0.79605,0.00013,15.78849]
[1777896480632,39.39,78762.52,0.0,0.79555,0.00013,15.81058]
[1777896485667,39.39,78763.6,0.0,0.7957,0.00013,15.804]
[1777896489699,39.39,78753.95,0.0,0.79446,0.00013,15.85912]
[1777896490703,39.39,78745.48,0.0,0.79336,0.00013,15.90777]
[1777896491710,39.39,78744.39,0.0,0.79321,0.00013,15.91406]
[1777896496745,39.39,78744.29,0.0,0.79321,0.00013,15.91421]
[1777896500772,39.39,78738.32,0.0,0.79244,0.00013,15.94806]
[1777896504801,39.39,78743.92,0.0,0.79317,0.00013,15.91599]
[1777896507827,39.39,78749.52,0.0,0.7939,0.00013,15.88388]
[1777896512584,39.39,78743.11,0.0,0.79311,0.00013,15.91534]
[1777896517894,39.39,78745.64,0.0,0.79344,0.00013,15.90092]
[1777896522931,39.39,78744.21,0.0,0.79325,0.00013,15.9091]
[1777896529981,39.38,78747.23,0.0,0.79368,0.00013,15.8905]
[1777896535015,39.38,78752.8,0.0,0.79443,0.00013,15.85732]
[1777896538036,39.37,78760.1,0.0,0.79538,0.00013,15.81487]
[1777896539043,39.37,78766.37,0.0,0.7962,0.00013,15.77867]
[1777896540050,39.37,78767.24,0.0,0.79631,0.00013,15.77357]
[1777896542067,39.37,78762.17,0.0,0.79566,0.00013,15.80265]
[1777896543071,39.37,78753.42,0.0,0.79453,0.00013,15.85271]
[1777896544077,39.37,78752.47,0.0,0.79441,0.00013,15.85798]
[1777896549115,39.37,78758.21,0.0,0.79518,0.00013,15.82407]
[1777896551127,39.37,78763.52,0.0,0.79587,0.00013,15.79325]
[1777896556162,39.36,78760.38,0.0,0.79548,0.00013,15.81061]
[1777896561197,39.36,78760.5,0.0,0.79551,0.00013,15.80911]
[1777896566232,39.36,78759.5,0.0,0.7954,0.00013,15.81399]
[1777896571267,39.35,78758.92,0.0,0.79539,0.00013,15.81117]
[1777896576301,39.35,78756.59,0.0,0.79513,0.00013,15.82295]
[1777896581337,39.34,78760.13,0.0,0.79562,0.00013,15.80106]
[1777896586373,39.34,78759.69,0.0,0.79559,0.00013,15.80217]
[1777896591409,39.33,78763.13,0.0,0.79607,0.00013,15.78098]
[1777896596444,39.33,78759.59,0.0,0.79564,0.00013,15.80004]
[1777896601481,39.31,78760.99,0.0,0.79593,0.00013,15.78691]
[1777896606515,39.27,78760.93,0.0,0.79611,0.00013,15.77866]
[1777896612557,39.27,78763.5,0.0,0.79649,0.00013,15.7616]
[1777896617592,39.26,78764.38,0.0,0.79665,0.00013,15.75421]
[1777896622626,39.25,78765.06,0.0,0.79679,0.00013,15.74806]
[1777896627662,39.24,78762.15,0.0,0.79646,0.00013,15.76269]
[1777896633704,39.23,78761.79,0.0,0.79651,0.00013,15.75714]
[1777896638739,39.22,78756.04,0.0,0.79582,0.00013,15.78819]
[1777896644852,39.21,78753.48,0.0,0.79554,0.00013,15.80016]
[1777896649873,39.2,78750.96,0.0,0.79527,0.00013,15.81238]
[1777896656923,39.19,78750.24,0.0,0.79524,0.00013,15.81334]
[1777896661958,39.18,78747.68,0.0,0.79496,0.00013,15.82585]
[1777896666992,39.17,78746.56,0.0,0.79486,0.00013,15.83006]
[1777896673704,39.16,78748.85,0.0,0.79523,0.00013,15.81369]
[1777896679077,39.15,78751.29,0.0,0.79559,0.00013,15.79738]
[1777896684111,39.15,78753.38,0.0,0.79591,0.00013,15.7835]
[1777896689147,39.14,78751.64,0.0,0.79571,0.00013,15.79227]
[1777896695189,39.14,78750.73,0.0,0.79567,0.00013,15.79081]
[1777896700226,39.13,78753.28,0.0,0.79603,0.00013,15.77489]
[1777896702239,39.13,78746.81,0.0,0.79519,0.00013,15.81189]
[1777896703914,39.13,78744.96,0.0,0.79496,0.00013,15.82233]
[1777896713317,39.12,78743.79,0.0,0.79487,0.00013,15.82637]
[1777896718350,39.11,78747.02,0.0,0.79531,0.00013,15.80642]
[1777896723386,39.11,78751.82,0.0,0.79596,0.00013,15.77751]
[1777896730435,39.1,78754.59,0.0,0.79636,0.00013,15.75996]
[1777896735470,39.1,78758.67,0.0,0.79691,0.00013,15.73524]
[1777896739498,39.1,78765.89,0.0,0.79786,0.00013,15.69251]
[1777896741513,39.1,78769.99,0.0,0.7984,0.00013,15.66835]
[1777896744534,39.09,78779.04,0.0,0.79957,0.00013,15.61526]
[1777896745539,39.09,78780.97,0.0,0.79982,0.00013,15.60393]
[1777896750577,39.09,78782.62,0.0,0.80006,0.00013,15.59327]
[1777896753598,39.09,78789.65,0.0,0.80102,0.00013,15.54665]
[1777896756621,39.09,78794.7,0.0,0.80167,0.00013,15.51667]
[1777896761654,39.08,78798.74,0.0,0.80221,0.00013,15.49239]
[1777896766689,39.08,78797.73,0.0,0.80209,0.00013,15.49763]
[1777896772731,39.08,78799.36,0.0,0.80232,0.00013,15.48727]
[1777896777768,39.08,78800.2,0.0,0.80244,0.00013,15.48168]
[1777896779781,39.08,78808.46,0.0,0.8035,0.00013,15.43306]
[1777896780788,39.07,78817.18,0.0,0.8046,0.00013,15.38186]
[1777896781796,39.07,78816.59,0.0,0.80453,0.00013,15.38519]
[1777896786830,39.07,78818.61,0.0,0.8048,0.00013,15.37272]
[1777896791864,39.07,78819.14,0.0,0.80488,0.00013,15.36911]
[1777896795892,39.07,78813.93,0.0,0.80423,0.00013,15.39922]
[1777896800928,39.07,78813.14,0.0,0.80414,0.00013,15.40317]
[1777896805963,39.06,78812.1,0.0,0.80402,0.00013,15.4086]
[1777896811000,39.06,78814.42,0.0,0.80437,0.00013,15.38941]
[1777896816036,39.06,78814.38,0.0,0.80438,0.00013,15.38902]
[1777896821073,39.06,78823.24,0.0,0.80553,0.00013,15.33583]
[1777896823085,39.05,78825.46,0.0,0.80582,0.00013,15.32247]
[1777896828121,39.05,78826.57,0.0,0.80597,0.00013,15.3152]
[1777896833155,39.05,78827.2,0.0,0.80608,0.00013,15.3102]
[1777896837185,39.04,78822.09,0.0,0.80546,0.00013,15.33913]
[1777896839199,39.04,78818.32,0.0,0.80499,0.00013,15.36075]
[1777896844900,39.04,78805.51,0.0,0.80339,0.00013,15.43462]
[1777896847253,39.04,78799.42,0.0,0.80262,0.00013,15.47016]
[1777896849268,39.04,78792.68,0.0,0.80176,0.00013,15.50936]
[1777896851282,39.03,78792.86,0.0,0.80179,0.00013,15.50797]
[1777896856317,39.03,78794.5,0.0,0.80202,0.00013,15.49722]
[1777896863366,39.03,78795.49,0.0,0.80218,0.00013,15.49013]
[1777896869408,39.02,78792.21,0.0,0.80178,0.00013,15.50816]
[1777896875113,39.02,78793.02,0.0,0.80195,0.00013,15.49737]
[1777896880485,39.01,78794.29,0.0,0.80214,0.00013,15.48869]
[1777896885520,39.01,78797.66,0.0,0.80259,0.00013,15.46796]
[1777896890554,39.01,78800.1,0.0,0.80292,0.00013,15.45275]
[1777896895590,39.0,78802.33,0.0,0.80322,0.00013,15.43886]
[1777896900625,39.0,78802.72,0.0,0.80329,0.00013,15.43582]
[1777896902639,39.0,78795.09,0.0,0.80232,0.00013,15.48027]
[1777896904653,39.0,78791.1,0.0,0.80182,0.00013,15.50321]
[1777896909688,38.99,78793.25,0.0,0.80212,0.00013,15.48947]
[1777896914723,38.99,78794.45,0.0,0.8023,0.00013,15.48136]
[1777896919758,38.99,78796.43,0.0,0.80257,0.00013,15.4687]
[1777896924793,38.98,78797.05,0.0,0.80267,0.00013,15.46406]
[1777896929828,38.98,78802.22,0.0,0.80335,0.00013,15.43273]
[1777896934862,38.98,78802.5,0.0,0.80345,0.00013,15.42527]
[1777896939899,38.97,78793.44,0.0,0.80231,0.00013,15.47767]
[1777896940905,38.97,78782.27,0.0,0.80088,0.00013,15.54292]
[1777896941913,38.97,78781.08,0.0,0.80073,0.00013,15.54974]
[1777896946947,38.97,78783.73,0.0,0.8011,0.00013,15.53297]
[1777896951982,38.96,78775.73,0.0,0.80009,0.00013,15.57856]
[1777896952990,38.96,78772.61,0.0,0.79969,0.00013,15.59661]
[1777896958025,38.96,78768.66,0.0,0.79921,0.00013,15.61857]
[1777896963082,38.95,78765.63,0.0,0.79884,0.00013,15.63504]
[1777896964090,38.95,78755.3,0.0,0.7975,0.00013,15.69507]
[1777896965096,38.95,78752.22,0.0,0.79711,0.00013,15.71271]
[1777896970131,38.95,78751.22,0.0,0.79701,0.00013,15.71715]
[1777896975300,38.94,78764.02,0.0,0.79871,0.00013,15.64068]
[1777896976185,38.94,78783.98,0.0,0.80129,0.00013,15.52385]
[1777896977184,38.94,78791.3,0.0,0.80223,0.00013,15.4809]
[1777896978190,38.94,78785.69,0.0,0.80152,0.00013,15.51323]
[1777896983226,38.93,78781.19,0.0,0.80097,0.00013,15.53852]
[1777896985241,38.93,78798.56,0.0,0.80321,0.00013,15.43609]
[1777896986250,38.93,78812.77,0.0,0.80502,0.00013,15.35223]
[1777896988261,38.93,78804.04,0.0,0.80391,0.00013,15.40344]
[1777896992289,38.93,78811.9,0.0,0.80497,0.00013,15.35174]
[1777896997325,38.93,78814.9,0.0,0.80535,0.00013,15.33386]
[1777897002359,38.93,78817.22,0.0,0.80565,0.00013,15.31998]
[1777897004373,38.93,78823.55,0.0,0.80646,0.00013,15.28237]
[1777897008406,38.92,78833.12,0.0,0.80768,0.00013,15.22541]
[1777897010073,38.92,78854.35,0.0,0.81035,0.00013,15.09962]
[1777897011426,38.92,78859.89,0.0,0.81104,0.00012,15.06673]
[1777897014451,38.92,78870.82,0.0,0.8124,0.00012,15.00182]
[1777897015455,38.92,78859.08,0.0,0.81094,0.00012,15.07156]
[1777897020489,38.92,78856.87,0.0,0.81066,0.00012,15.08452]
[1777897024516,38.92,78863.04,0.0,0.81144,0.00012,15.04772]
[1777897025525,38.92,78874.29,0.0,0.81284,0.00012,14.98071]
[1777897026530,38.92,78877.94,0.0,0.81329,0.00012,14.95893]
[1777897031565,38.92,78875.88,0.0,0.81304,0.00012,14.97097]
[1777897034586,38.92,78868.85,0.0,0.81217,0.00012,15.01266]
[1777897035593,38.92,78857.61,0.0,0.81077,0.00012,15.07948]
[1777897036600,38.92,78850.56,0.0,0.80989,0.00013,15.12128]
[1777897037607,38.92,78849.53,0.0,0.80976,0.00013,15.12732]
[1777897042645,38.92,78838.31,0.0,0.80836,0.00013,15.19342]
[1777897043653,38.92,78838.06,0.0,0.80833,0.00013,15.1948]
[1777897047681,38.92,78843.58,0.0,0.80903,0.00013,15.16176]
[1777897050352,38.92,78856.44,0.0,0.81064,0.00012,15.08539]
[1777897055739,38.92,78859.84,0.0,0.81111,0.00012,15.06034]
[1777897060774,38.92,78864.14,0.0,0.81164,0.00012,15.03506]
[1777897062787,38.92,78858.94,0.0,0.81099,0.00012,15.06605]
[1777897067823,38.92,78862.92,0.0,0.81148,0.00012,15.04257]
[1777897072859,38.92,78869.07,0.0,0.81224,0.00012,15.00632]
[1777897076888,38.92,78873.93,0.0,0.81284,0.00012,14.97789]
[1777897081923,38.92,78876.3,0.0,0.81312,0.00012,14.96406]
[1777897084946,38.92,78884.31,0.0,0.81411,0.00012,14.91643]
[1777897085954,38.92,78890.09,0.0,0.81482,0.00012,14.8821]
[1777897090989,38.92,78888.45,0.0,0.81462,0.00012,14.8919]
[1777897096023,38.92,78894.79,0.0,0.81541,0.00012,14.85382]
[1777897098039,38.92,78887.41,0.0,0.8145,0.00012,14.89772]
[1777897103073,38.92,78883.37,0.0,0.81401,0.00012,14.92154]
[1777897106097,38.92,78877.68,0.0,0.81331,0.00012,14.95516]
[1777897108108,38.92,78868.07,0.0,0.81211,0.00012,15.01244]
[1777897113143,38.92,78870.81,0.0,0.81249,0.00012,14.99153]
[1777897118179,38.92,78871.18,0.0,0.81253,0.00012,14.98943]
[1777897120193,38.92,78881.89,0.0,0.81386,0.00012,14.92588]
[1777897125228,38.93,78885.74,0.0,0.81433,0.00012,14.90322]
[1777897130262,38.93,78888.33,0.0,0.81465,0.00012,14.88777]
[1777897133290,38.93,78882.23,0.0,0.81389,0.00012,14.92405]
[1777897138318,38.92,78882.18,0.0,0.81389,0.00012,14.92415]
[1777897143353,38.92,78886.42,0.0,0.81442,0.00012,14.89877]
[1777897148391,38.92,78889.44,0.0,0.81479,0.00012,14.8809]
[1777897150404,38.92,78903.61,0.0,0.81653,0.00012,14.79653]
[1777897152419,38.93,78896.59,0.0,0.81566,0.00012,14.8387]
[1777897155439,38.93,78891.51,0.0,0.81503,0.00012,14.86916]
[1777897160477,38.93,78889.85,0.0,0.81482,0.00012,14.87922]
[1777897164501,38.93,78895.9,0.0,0.81556,0.00012,14.8435]
[1777897167523,38.93,78901.83,0.0,0.81628,0.00012,14.80838]
[1777897170545,38.93,78907.84,0.0,0.81702,0.00012,14.77271]
[1777897171554,38.93,78914.9,0.0,0.81792,0.00012,14.72552]
[1777897176587,38.93,78922.54,0.0,0.81885,0.00012,14.67999]
[1777897177597,38.93,78932.2,0.0,0.82002,0.00012,14.62234]
[1777897181265,38.93,78939.69,0.0,0.82091,0.00012,14.57815]
[1777897186660,38.94,78943.98,0.0,0.82141,0.00012,14.55327]
[1777897187668,38.94,78949.34,0.0,0.82205,0.00012,14.52124]
[1777897193711,38.94,78951.54,0.0,0.82231,0.00012,14.50845]
[1777897198744,38.94,78949.54,0.0,0.82206,0.00012,14.52073]
[1777897201409,38.94,78960.88,0.0,0.82342,0.00012,14.45284]
[1777897202801,38.94,78961.5,0.0,0.82349,0.00012,14.44935]
[1777897207825,38.94,78959.94,0.0,0.82329,0.00012,14.45944]
[1777897212861,38.94,78953.48,0.0,0.8225,0.00012,14.49882]
[1777897217895,38.95,78951.76,0.0,0.82229,0.00012,14.50963]
[1777897221550,38.95,78962.59,0.0,0.82357,0.00012,14.44517]
[1777897223936,38.95,78964.93,0.0,0.82384,0.00012,14.43153]
[1777897228973,38.95,78961.23,0.0,0.82338,0.00012,14.45467]
[1777897234010,38.95,78962.86,0.0,0.82361,0.00012,14.44066]
[1777897236034,38.95,78954.96,0.0,0.82266,0.00012,14.48832]
[1777897237042,38.95,78960.86,0.0,0.82336,0.00012,14.45306]
[1777897238046,38.95,78974.17,0.0,0.82494,0.00012,14.37319]
[1777897239053,38.96,78975.32,0.0,0.82508,0.00012,14.36636]
[1777897244089,38.96,78968.01,0.0,0.82419,0.00012,14.41155]
[1777897250131,38.96,78965.73,0.0,0.82389,0.00012,14.4263]
[1777897255167,38.97,78966.68,0.0,0.82399,0.00012,14.42136]
[1777897260200,38.97,78969.72,0.0,0.82434,0.00012,14.40388]
[1777897263222,38.97,78978.74,0.0,0.8254,0.00012,14.35025]
[1777897265236,38.97,78983.9,0.0,0.82601,0.00012,14.31941]
[1777897267250,38.97,78992.13,0.0,0.82698,0.00012,14.26992]
[1777897269264,38.97,79002.34,0.0,0.82818,0.00012,14.20866]
[1777897272285,38.97,79007.66,0.0,0.8288,0.00012,14.17701]
[1777897274298,38.97,79017.96,0.0,0.82999,0.00012,14.11539]
[1777897279333,38.98,79021.86,0.0,0.83043,0.00012,14.09296]
[1777897284369,38.98,79019.75,0.0,0.83016,0.00012,14.1067]
[1777897285377,38.98,79013.12,0.0,0.82939,0.00012,14.14672]
[1777897286382,38.98,79006.79,0.0,0.82864,0.00012,14.18487]
[1777897291417,38.98,79006.33,0.0,0.82863,0.00012,14.18299]
[1777897296453,38.98,79002.58,0.0,0.82818,0.00012,14.20588]
[1777897301487,38.98,78999.47,0.0,0.82781,0.00012,14.22484]
[1777897307552,38.98,78995.88,0.0,0.82739,0.00012,14.24662]
[1777897312587,38.98,78997.51,0.0,0.82757,0.00012,14.23696]
[1777897313594,38.98,78988.73,0.0,0.82654,0.00012,14.28965]
[1777897314603,38.98,78982.21,0.0,0.82577,0.00012,14.3287]
[1777897319637,38.98,78978.67,0.0,0.82536,0.00012,14.34947]
[1777897320643,38.98,78973.57,0.0,0.82476,0.00012,14.38006]
[1777897321651,38.98,78965.76,0.0,0.82383,0.00012,14.42685]
[1777897323665,38.98,78960.2,0.0,0.82317,0.00012,14.46005]
[1777897324674,38.98,78953.95,0.0,0.82242,0.00012,14.49754]
[1777897326686,38.98,78945.58,0.0,0.82142,0.00012,14.54765]
[1777897327693,38.98,78939.07,0.0,0.82063,0.00012,14.58653]
[1777897332728,38.98,78937.89,0.0,0.8205,0.00012,14.59319]
[1777897337764,38.98,78945.41,0.0,0.82141,0.00012,14.54803]
[1777897343806,38.98,78945.35,0.0,0.8214,0.00012,14.54838]
[1777897347834,38.98,78939.79,0.0,0.82073,0.00012,14.58154]
[1777897350854,38.98,78945.48,0.0,0.82142,0.00012,14.54747]
[1777897355890,38.98,78945.37,0.0,0.82145,0.00012,14.54309]
[1777897362547,38.98,78945.04,0.0,0.82141,0.00012,14.54515]
[1777897367973,38.98,78944.19,0.0,0.8213,0.00012,14.5503]
[1777897373009,38.98,78943.4,0.0,0.82121,0.00012,14.55509]
[1777897378045,38.98,78941.92,0.0,0.82103,0.00012,14.56399]
[1777897381075,38.98,78931.57,0.0,0.81978,0.00012,14.62588]
[1777897382690,38.98,78922.11,0.0,0.81863,0.00012,14.6823]
[1777897384092,38.98,78919.27,0.0,0.81829,0.00012,14.69929]
[1777897386106,38.98,78911.49,0.0,0.81734,0.00012,14.74573]
[1777897388120,38.98,78905.8,0.0,0.81665,0.00012,14.77957]
[1777897393155,38.98,78902.9,0.0,0.8163,0.00012,14.79648]
[1777897398190,38.98,78901.19,0.0,0.8161,0.00012,14.80628]
[1777897402830,38.97,78913.73,0.0,0.81764,0.00012,14.73095]
[1777897408260,38.97,78913.9,0.0,0.81768,0.00012,14.72914]
[1777897413312,38.97,78912.35,0.0,0.81755,0.00012,14.73266]
[1777897416334,38.97,78919.96,0.0,0.81848,0.00012,14.68694]
[1777897418341,38.97,78926.71,0.0,0.8193,0.00012,14.64654]
[1777897423375,38.97,78927.09,0.0,0.81935,0.00012,14.64409]
[1777897428411,38.97,78926.8,0.0,0.81932,0.00012,14.64562]
[1777897430426,38.97,78919.69,0.0,0.81846,0.00012,14.68794]
[1777897435459,38.97,78920.87,0.0,0.81861,0.00012,14.68034]
[1777897439488,38.96,78928.08,0.0,0.8195,0.00012,14.63686]
[1777897442517,38.96,78933.29,0.0,0.82013,0.00012,14.60552]
[1777897443520,38.96,78941.26,0.0,0.82109,0.00012,14.55785]
[1777897444526,38.96,78946.32,0.0,0.8217,0.00012,14.52761]
[1777897449563,38.96,78946.58,0.0,0.82173,0.00012,14.5263]
[1777897454597,38.96,78946.9,0.0,0.82176,0.00012,14.52459]
[1777897459632,38.97,78946.31,0.0,0.82169,0.00012,14.5283]
[1777897464667,38.97,78947.62,0.0,0.82184,0.00012,14.52063]
[1777897469702,38.97,78950.46,0.0,0.82218,0.00012,14.50389]
[1777897474737,38.97,78949.28,0.0,0.82207,0.00012,14.50618]
[1777897479772,38.97,78947.22,0.0,0.82182,0.00012,14.51874]
[1777897484807,38.97,78947.1,0.0,0.8218,0.00012,14.51965]
[1777897489841,38.97,78946.7,0.0,0.82175,0.00012,14.52223]
[1777897491857,38.97,78953.07,0.0,0.82251,0.00012,14.4842]
[1777897496892,38.97,78956.47,0.0,0.82291,0.00012,14.46427]
[1777897501928,38.97,78951.6,0.0,0.82232,0.00012,14.49387]
[1777897502934,38.97,78946.03,0.0,0.82165,0.00012,14.52723]
[1777897507970,38.97,78947.56,0.0,0.82183,0.00012,14.51815]
[1777897513005,38.97,78948.46,0.0,0.82194,0.00012,14.51288]
[1777897516026,38.97,78953.49,0.0,0.82254,0.00012,14.48291]
[1777897521061,38.98,78956.01,0.0,0.82284,0.00012,14.46817]
[1777897526096,38.98,78962.18,0.0,0.82356,0.00012,14.4317]
[1777897531130,38.98,78964.04,0.0,0.82382,0.00012,14.41619]
[1777897536167,38.98,78964.13,0.0,0.82381,0.00012,14.41637]
[1777897541201,38.98,78960.14,0.0,0.82332,0.00012,14.44092]
[1777897544826,38.99,78949.91,0.0,0.82209,0.00012,14.50264]
[1777897551273,38.99,78948.01,0.0,0.82186,0.00012,14.51434]
[1777897556307,38.99,78949.9,0.0,0.82208,0.00012,14.50331]
[1777897561341,38.99,78951.11,0.0,0.82222,0.00012,14.49637]
[1777897566377,38.99,78952.82,0.0,0.82242,0.00012,14.4865]
[1777897572418,38.99,78952.26,0.0,0.82234,0.00012,14.49037]
[1777897577455,38.99,78949.57,0.0,0.82201,0.00012,14.5068]
[1777897582491,38.99,78948.72,0.0,0.8219,0.00012,14.51215]
[1777897587524,38.99,78944.36,0.0,0.82138,0.00012,14.53832]
[1777897592559,38.99,78943.64,0.0,0.82133,0.00012,14.53755]
[1777897597594,38.99,78945.97,0.0,0.82161,0.00012,14.52367]
[1777897602629,38.99,78947.97,0.0,0.82185,0.00012,14.51183]
[1777897606657,38.99,78953.98,0.0,0.82257,0.00012,14.4761]
[1777897611691,39.0,78953.68,0.0,0.82252,0.00012,14.47833]
[1777897616727,39.0,78952.47,0.0,0.82237,0.00012,14.48599]
[1777897621761,39.0,78952.01,0.0,0.82231,0.00012,14.48914]
[1777897626797,39.0,78952.23,0.0,0.82233,0.00012,14.48824]
[1777897631832,39.0,78956.88,0.0,0.82287,0.00012,14.46089]
[1777897636866,39.0,78961.11,0.0,0.82336,0.00012,14.43627]
[1777897638885,39.0,78967.92,0.0,0.82417,0.00012,14.39564]
[1777897640899,39.0,78975.67,0.0,0.82509,0.00012,14.3493]
[1777897643919,39.01,78970.59,0.0,0.82449,0.00012,14.37992]
[1777897648954,39.01,78968.76,0.0,0.82426,0.00012,14.3912]
[1777897653988,39.01,78966.94,0.0,0.82409,0.00012,14.39728]
[1777897659025,39.01,78972.25,0.0,0.82471,0.00012,14.36577]
[1777897664061,39.01,78972.11,0.0,0.82469,0.00012,14.3671]
[1777897669097,39.01,78972.74,0.0,0.82475,0.00012,14.36359]
[1777897674133,39.01,78973.08,0.0,0.82479,0.00012,14.36179]
[1777897679168,39.01,78972.67,0.0,0.82474,0.00012,14.36441]
[1777897684203,39.01,78973.89,0.0,0.82488,0.00012,14.35728]
[1777897685812,39.01,78982.88,0.0,0.82594,0.00012,14.30354]
[1777897691251,39.01,78984.09,0.0,0.82607,0.00012,14.29691]
[1777897696287,39.02,78982.09,0.0,0.82583,0.00012,14.30946]
[1777897700316,39.02,78991.52,0.0,0.82693,0.00012,14.25333]
[1777897701321,39.02,78997.0,0.0,0.82757,0.00012,14.22065]
[1777897703336,39.02,78997.56,0.0,0.82763,0.00012,14.21764]
[1777897705954,39.02,79006.08,0.0,0.82862,0.00012,14.16686]
[1777897708371,39.02,79010.63,0.0,0.82915,0.00012,14.13991]
[1777897713406,39.03,79013.32,0.0,0.82949,0.00012,14.11975]
[1777897716024,39.03,79000.27,0.0,0.82795,0.00012,14.1988]
[1777897717434,39.03,78995.24,0.0,0.82735,0.00012,14.22909]
[1777897723475,39.03,78997.03,0.0,0.82756,0.00012,14.21883]
[1777897728511,39.03,78997.56,0.0,0.8276,0.00012,14.21632]
[1777897730525,39.03,78991.62,0.0,0.8269,0.00012,14.2524]
[1777897731532,39.03,78978.19,0.0,0.82531,0.00012,14.33313]
[1777897732539,39.03,78972.69,0.0,0.82465,0.00012,14.36625]
[1777897737574,39.04,78972.64,0.0,0.82464,0.00012,14.36679]
[1777897742609,39.04,78970.2,0.0,0.82435,0.00012,14.38154]
[1777897747643,39.04,78966.75,0.0,0.82394,0.00012,14.4022]
[1777897751671,39.04,78958.4,0.0,0.82293,0.00012,14.45245]
[1777897752678,39.04,78949.71,0.0,0.82189,0.00012,14.50444]
[1777897756706,39.04,78943.87,0.0,0.82119,0.00012,14.53942]
[1777897759728,39.04,78935.0,0.0,0.82012,0.00012,14.59225]
[1777897764763,39.04,78931.46,0.0,0.8197,0.00012,14.61303]
[1777897769805,39.03,78934.3,0.0,0.82005,0.00012,14.59572]
[1777897773839,39.03,78945.76,0.0,0.82148,0.00012,14.52209]
[1777897778873,39.03,78948.69,0.0,0.82183,0.00012,14.50452]
[1777897783909,39.03,78948.75,0.0,0.82184,0.00012,14.50442]
[1777897789951,39.04,78948.96,0.0,0.82186,0.00012,14.50347]
[1777897796999,39.04,78951.61,0.0,0.82217,0.00012,14.48803]
[1777897800028,39.04,78957.42,0.0,0.82286,0.00012,14.45355]
[1777897805061,39.04,78960.97,0.0,0.82327,0.00012,14.43294]
[1777897810095,39.04,78960.58,0.0,0.82321,0.00012,14.43586]
[1777897812111,39.04,78952.28,0.0,0.82221,0.00012,14.48564]
[1777897817144,39.04,78949.35,0.0,0.82186,0.00012,14.5032]
[1777897822178,39.04,78950.72,0.0,0.82202,0.00012,14.49508]
[1777897827214,39.04,78951.43,0.0,0.82211,0.00012,14.4909]
[1777897833257,39.04,78951.64,0.0,0.82218,0.00012,14.48463]
[1777897838291,39.04,78951.48,0.0,0.82216,0.00012,14.48562]
[1777897843327,39.04,78951.0,0.0,0.8221,0.00012,14.48834]
[1777897844333,39.04,78963.52,0.0,0.82361,0.00012,14.41322]
[1777897845341,39.04,78969.77,0.0,0.82435,0.00012,14.37563]
[1777897850376,39.04,78967.52,0.0,0.82409,0.00012,14.38873]
[1777897857016,39.04,78967.96,0.0,0.82415,0.00012,14.38573]
[1777897862459,39.04,78965.34,0.0,0.82385,0.00012,14.40115]
[1777897867499,39.03,78965.66,0.0,0.82391,0.00012,14.39812]
[1777897872530,39.03,78965.13,0.0,0.82386,0.00012,14.40027]
[1777897874543,39.03,78957.06,0.0,0.8229,0.00012,14.44832]
[1777897875549,39.03,78952.68,0.0,0.82238,0.00012,14.47441]
[1777897880584,39.03,78950.96,0.0,0.82219,0.00012,14.48399]
[1777897885627,39.03,78948.44,0.0,0.8219,0.00012,14.49837]
[1777897887226,39.02,78937.07,0.0,0.82054,0.00012,14.56598]
[1777897890661,39.02,78931.18,0.0,0.81984,0.00012,14.60046]
[1777897892675,39.02,78925.68,0.0,0.81923,0.00012,14.62766]
[1777897894689,39.02,78919.81,0.0,0.81852,0.00012,14.66241]
[1777897899725,39.02,78917.03,0.0,0.8182,0.00012,14.67805]
[1777897901739,39.01,78924.05,0.0,0.81906,0.00012,14.63565]
[1777897907366,39.01,78926.83,0.0,0.81942,0.00012,14.61799]
[1777897912816,39.01,78929.67,0.0,0.81979,0.00012,14.59992]
[1777897914830,39.01,78921.14,0.0,0.81876,0.00012,14.65045]
[1777897915837,39.01,78915.58,0.0,0.81809,0.00012,14.68352]
[1777897920871,39.0,78910.13,0.0,0.81743,0.00012,14.71551]
[1777897925907,39.0,78907.28,0.0,0.81711,0.00012,14.73112]
[1777897931950,39.0,78904.08,0.0,0.81674,0.00012,14.74921]
[1777897932956,39.0,78894.91,0.0,0.81561,0.00012,14.80379]
[1777897933963,39.0,78883.83,0.0,0.81425,0.00012,14.8696]
[1777897936983,38.99,78872.83,0.0,0.8129,0.00012,14.93454]
[1777897938998,38.99,78867.62,0.0,0.81226,0.00012,14.96505]
[1777897944033,38.99,78865.68,0.0,0.81204,0.00012,14.97545]
[1777897949068,38.98,78867.25,0.0,0.81226,0.00012,14.96499]
[1777897954111,38.98,78864.3,0.0,0.81196,0.00012,14.97627]
[1777897959143,38.98,78864.58,0.0,0.81202,0.00012,14.97342]
[1777897964178,38.97,78864.79,0.0,0.81207,0.00012,14.971]
[1777897969214,38.97,78866.29,0.0,0.81228,0.00012,14.96094]
[1777897974251,38.96,78864.72,0.0,0.81211,0.00012,14.9691]
[1777897979283,38.96,78866.04,0.0,0.81229,0.00012,14.96013]
[1777897984317,38.96,78865.8,0.0,0.81229,0.00012,14.96042]
[1777897989353,38.95,78870.94,0.0,0.81295,0.00012,14.92881]
[1777897994388,38.95,78871.2,0.0,0.813,0.00012,14.92637]
[1777897999422,38.95,78868.75,0.0,0.81271,0.00012,14.93994]
[1777898004457,38.94,78869.32,0.0,0.81281,0.00012,14.93549]
[1777898009493,38.94,78874.35,0.0,0.81345,0.00012,14.90457]
[1777898014528,38.94,78869.65,0.0,0.81293,0.00012,14.92647]
[1777898019563,38.93,78869.85,0.0,0.81298,0.00012,14.92427]
[1777898024597,38.93,78871.5,0.0,0.8132,0.00012,14.91348]
[1777898025604,38.93,78878.75,0.0,0.81411,0.00012,14.87015]
[1777898026611,38.93,78880.53,0.0,0.81433,0.00012,14.85926]
[1777898032654,38.92,78881.2,0.0,0.81444,0.00012,14.85381]
[1777898038319,38.92,78878.16,0.0,0.81409,0.00012,14.87063]
[1777898042726,38.92,78869.44,0.0,0.81303,0.00012,14.92162]
[1777898044739,38.91,78865.14,0.0,0.8125,0.00012,14.94684]
[1777898048390,38.91,78859.12,0.0,0.81177,0.00012,14.98178]
[1777898053802,38.91,78860.62,0.0,0.81198,0.00012,14.97162]
[1777898060855,38.9,78864.78,0.0,0.81254,0.00012,14.94497]
[1777898065886,38.9,78865.52,0.0,0.81266,0.00012,14.93933]
[1777898070924,38.89,78868.63,0.0,0.81307,0.00012,14.91971]
[1777898075959,38.89,78868.5,0.0,0.81312,0.00012,14.91431]
[1777898080995,38.89,78867.51,0.0,0.81302,0.00012,14.91912]
[1777898083009,38.88,78857.85,0.0,0.81182,0.00012,14.97633]
[1777898084022,38.88,78852.06,0.0,0.8111,0.00013,15.01054]
[1777898089054,38.88,78853.14,0.0,0.81126,0.00013,15.00297]
[1777898094089,38.88,78850.59,0.0,0.81096,0.00013,15.01705]
[1777898099124,38.87,78849.1,0.0,0.8108,0.00013,15.02466]
[1777898102146,38.87,78857.26,0.0,0.81183,0.00013,14.97544]
[1777898107180,38.87,78858.07,0.0,0.81195,0.00012,14.96978]
[1777898112215,38.86,78857.91,0.0,0.81195,0.00012,14.96994]
[1777898117250,38.86,78861.07,0.0,0.81236,0.00012,14.95034]
[1777898122285,38.86,78864.13,0.0,0.81275,0.00012,14.93145]
[1777898127319,38.86,78865.15,0.0,0.81289,0.00012,14.9247]
[1777898132355,38.85,78869.95,0.0,0.81355,0.00012,14.89038]
[1777898137393,38.85,78870.24,0.0,0.8136,0.00012,14.88805]
[1777898142440,38.85,78880.45,0.0,0.81487,0.00012,14.82662]
[1777898147475,38.85,78880.94,0.0,0.81494,0.00012,14.82345]
[1777898152512,38.85,78879.84,0.0,0.81481,0.00012,14.82983]
[1777898157545,38.85,78875.97,0.0,0.81434,0.00012,14.85255]
[1777898162589,38.85,78875.25,0.0,0.81425,0.00012,14.85646]
[1777898167618,38.85,78876.83,0.0,0.81446,0.00012,14.84662]
[1777898172657,38.84,78875.82,0.0,0.81434,0.00012,14.85225]
[1777898177684,38.84,78876.24,0.0,0.8144,0.00012,14.84931]
[1777898182720,38.84,78877.14,0.0,0.81452,0.00012,14.84353]
[1777898184365,38.84,78872.1,0.0,0.8139,0.00012,14.8734]
[1777898189768,38.84,78869.52,0.0,0.81359,0.00012,14.88829]
[1777898192798,38.84,78864.35,0.0,0.813,0.00012,14.91378]
[1777898194436,38.84,78858.97,0.0,0.81233,0.00012,14.94575]
[1777898196818,38.84,78865.89,0.0,0.8132,0.00012,14.90423]
[1777898198831,38.84,78869.13,0.0,0.8136,0.00012,14.88474]
[1777898201852,38.84,78877.34,0.0,0.81463,0.00012,14.83553]
[1777898202860,38.84,78885.33,0.0,0.81561,0.00012,14.78779]
[1777898204509,38.84,78886.26,0.0,0.81573,0.00012,14.78237]
[1777898209909,38.84,78885.53,0.0,0.81563,0.00012,14.7871]
[1777898214944,38.84,78883.27,0.0,0.81534,0.00012,14.80102]
[1777898219984,38.84,78881.91,0.0,0.81516,0.00012,14.80958]
[1777898221997,38.84,78889.81,0.0,0.81614,0.00012,14.76238]
[1777898223004,38.84,78893.03,0.0,0.81654,0.00012,14.7431]
[1777898227034,38.84,78901.81,0.0,0.81762,0.00012,14.69037]
[1777898229049,38.84,78902.55,0.0,0.81771,0.00012,14.68577]
[1777898233077,38.84,78896.45,0.0,0.81697,0.00012,14.72199]
[1777898234720,38.84,78890.49,0.0,0.81624,0.00012,14.75746]
[1777898238112,38.84,78897.56,0.0,0.81712,0.00012,14.71473]
[1777898239119,38.83,78902.65,0.0,0.81775,0.00012,14.68408]
[1777898244153,38.83,78896.51,0.0,0.817,0.00012,14.72042]
[1777898249190,38.83,78901.34,0.0,0.81761,0.00012,14.69099]
[1777898254225,38.83,78902.29,0.0,0.81778,0.00012,14.67969]
[1777898259260,38.83,78905.42,0.0,0.81817,0.00012,14.66039]
[1777898264295,38.83,78908.49,0.0,0.81856,0.00012,14.64153]
[1777898269330,38.83,78909.2,0.0,0.81865,0.00012,14.63679]
[1777898274365,38.82,78910.93,0.0,0.81888,0.00012,14.62589]
[1777898278393,38.82,78904.32,0.0,0.81808,0.00012,14.66506]
[1777898281413,38.82,78898.51,0.0,0.81737,0.00012,14.69934]
[1777898286449,38.82,78905.73,0.0,0.81828,0.00012,14.65525]
[1777898289469,38.82,78919.61,0.0,0.81998,0.00012,14.57171]
[1777898290476,38.82,78925.85,0.0,0.82074,0.00012,14.53424]
[1777898295542,38.81,78928.34,0.0,0.82105,0.00012,14.51876]
[1777898296538,38.81,78938.82,0.0,0.82232,0.00012,14.4557]
[1777898297545,38.81,78944.43,0.0,0.82299,0.00012,14.42203]
[1777898300568,38.81,78955.58,0.0,0.82433,0.00012,14.35499]
[1777898305603,38.81,78953.42,0.0,0.82408,0.00012,14.36754]
[1777898310641,38.81,78951.26,0.0,0.82383,0.00012,14.38003]
[1777898312654,38.81,78936.87,0.0,0.82214,0.00012,14.46142]
[1777898317687,38.81,78936.81,0.0,0.82214,0.00012,14.4615]
[1777898322722,38.81,78939.61,0.0,0.82248,0.00012,14.44454]
[1777898327772,38.81,78940.09,0.0,0.82254,0.00012,14.44157]
[1777898330782,38.81,78945.8,0.0,0.82324,0.00012,14.40692]
[1777898335813,38.81,78949.86,0.0,0.82374,0.00012,14.38187]
[1777898340849,38.81,78950.12,0.0,0.82378,0.00012,14.37972]
[1777898345885,38.8,78950.67,0.0,0.82386,0.00012,14.37587]
[1777898348905,38.8,78945.35,0.0,0.82322,0.00012,14.40749]
[1777898353939,38.8,78946.85,0.0,0.82342,0.00012,14.39768]
[1777898358975,38.8,78949.6,0.0,0.82376,0.00012,14.38037]
[1777898364010,38.79,78948.61,0.0,0.82366,0.00012,14.38564]
[1777898369044,38.79,78950.42,0.0,0.82389,0.00012,14.37402]
[1777898374079,38.79,78949.96,0.0,0.82389,0.00012,14.37099]
[1777898385780,38.8,78953.72,0.0,0.82431,0.00012,14.35007]
[1777898387172,38.8,78948.25,0.0,0.82365,0.00012,14.38325]
[1777898388178,38.8,78943.2,0.0,0.82304,0.00012,14.41387]
[1777898389185,38.8,78933.25,0.0,0.82183,0.00012,14.47407]
[1777898390193,38.8,78927.96,0.0,0.82118,0.00012,14.50613]
[1777898395850,38.8,78926.79,0.0,0.82102,0.00012,14.51448]
[1777898401272,38.81,78927.39,0.0,0.82106,0.00012,14.51229]
[1777898406307,38.81,78927.07,0.0,0.821,0.00012,14.51512]
[1777898409327,38.81,78919.38,0.0,0.82005,0.00012,14.56212]
[1777898414367,38.82,78929.0,0.0,0.82121,0.00012,14.50521]
[1777898415371,38.82,78936.34,0.0,0.82209,0.00012,14.4614]
[1777898420407,38.82,78943.89,0.0,0.82297,0.00012,14.41757]
[1777898425443,38.83,78948.04,0.0,0.82344,0.00012,14.39387]
[1777898428464,38.83,78954.18,0.0,0.82417,0.00012,14.35745]
[1777898429470,38.83,78962.37,0.0,0.82515,0.00012,14.30829]
[1777898434507,38.83,78965.71,0.0,0.82557,0.00012,14.28402]
[1777898435513,38.83,78976.05,0.0,0.8268,0.00012,14.22197]
[1777898440548,38.84,78975.91,0.0,0.82676,0.00012,14.22419]
[1777898445584,38.84,78976.32,0.0,0.82678,0.00012,14.2231]
[1777898448604,38.84,78967.19,0.0,0.82568,0.00012,14.27887]
[1777898451624,38.85,78960.04,0.0,0.82481,0.00012,14.32239]
[1777898455654,38.85,78955.02,0.0,0.8242,0.00012,14.35306]
[1777898460689,38.85,78953.23,0.0,0.82397,0.00012,14.36501]
[1777898462703,38.85,78962.08,0.0,0.82502,0.00012,14.31201]
[1777898467738,38.85,78966.87,0.0,0.82558,0.00012,14.28404]
[1777898472772,38.86,78966.71,0.0,0.82554,0.00012,14.28596]
[1777898474788,38.86,78959.5,0.0,0.82467,0.00012,14.32968]
[1777898475793,38.86,78954.19,0.0,0.82403,0.00012,14.36172]
[1777898480835,38.86,78950.28,0.0,0.82355,0.00012,14.38606]
[1777898485869,38.86,78952.5,0.0,0.8238,0.00012,14.37375]
[1777898488891,38.87,78946.15,0.0,0.82302,0.00012,14.41247]
[1777898493926,38.87,78947.78,0.0,0.82325,0.00012,14.3984]
[1777898498961,38.87,78950.57,0.0,0.82357,0.00012,14.38252]
[1777898499968,38.87,78962.64,0.0,0.82501,0.00012,14.31005]
[1777898500974,38.87,78969.5,0.0,0.82582,0.00012,14.26893]
[1777898506010,38.88,78968.45,0.0,0.82568,0.00012,14.27604]
[1777898511044,38.88,78967.54,0.0,0.82556,0.00012,14.28224]
[1777898513062,38.88,78974.42,0.0,0.82637,0.00012,14.24117]
[1777898518095,38.88,78971.11,0.0,0.82596,0.00012,14.26212]
[1777898523130,38.88,78970.32,0.0,0.82585,0.00012,14.26773]
[1777898528165,38.89,78973.02,0.0,0.82615,0.00012,14.25239]
[1777898533199,38.89,78971.91,0.0,0.826,0.00012,14.26017]
[1777898538235,38.89,78974.1,0.0,0.82624,0.00012,14.24816]
[1777898542881,38.9,78982.28,0.0,0.82718,0.00012,14.20022]
[1777898548307,38.9,78980.26,0.0,0.82691,0.00012,14.21394]
[1777898553341,38.91,78975.8,0.0,0.8264,0.00012,14.2371]
[1777898557368,38.91,78970.06,0.0,0.8257,0.00012,14.27261]
[1777898563021,38.92,78968.36,0.0,0.82547,0.00012,14.28415]
[1777898566431,38.92,78950.28,0.0,0.8233,0.00012,14.39339]
[1777898568445,38.92,78944.25,0.0,0.82257,0.00012,14.42985]
[1777898569452,38.92,78945.28,0.0,0.82269,0.00012,14.42369]
[1777898574487,38.92,78946.79,0.0,0.82287,0.00012,14.4147]
[1777898579522,38.92,78948.48,0.0,0.82308,0.00012,14.40454]
[1777898584557,38.92,78952.29,0.0,0.82353,0.00012,14.38165]
[1777898589593,38.92,78954.92,0.0,0.82385,0.00012,14.36586]
[1777898594627,38.92,78959.88,0.0,0.82444,0.00012,14.33619]
[1777898596642,38.92,78966.62,0.0,0.82524,0.00012,14.29584]
[1777898601677,38.92,78968.18,0.0,0.82542,0.00012,14.28695]
[1777898606710,38.92,78975.04,0.0,0.82622,0.00012,14.24633]
[1777898607718,38.92,78982.92,0.0,0.82715,0.00012,14.19917]
[1777898609733,38.93,78990.54,0.0,0.82804,0.00012,14.15386]
[1777898614767,38.93,78988.36,0.0,0.8278,0.00012,14.16331]
[1777898619803,38.93,78989.27,0.0,0.82789,0.00012,14.15919]
[1777898624836,38.94,78988.48,0.0,0.82777,0.00012,14.16525]
[1777898629871,38.94,78987.1,0.0,0.82758,0.00012,14.17481]
[1777898634907,38.95,78987.14,0.0,0.82756,0.00012,14.17581]
[1777898639942,38.95,78981.7,0.0,0.8269,0.00012,14.20969]
[1777898644976,38.95,78983.24,0.0,0.82706,0.00012,14.20141]
[1777898650012,38.96,78983.34,0.0,0.82705,0.00012,14.20181]
[1777898655046,38.96,78983.79,0.0,0.82709,0.00012,14.20004]
[1777898660082,38.96,78984.12,0.0,0.82711,0.00012,14.19896]
[1777898665118,38.97,78983.78,0.0,0.82705,0.00012,14.20187]
[1777898670153,38.97,78985.14,0.0,0.8272,0.00012,14.19457]
[1777898675187,38.97,78984.93,0.0,0.8272,0.00012,14.19163]
[1777898680223,38.97,78985.4,0.0,0.82724,0.00012,14.18972]
[1777898685258,38.98,78985.34,0.0,0.82721,0.00012,14.19099]
[1777898690293,38.98,78985.39,0.0,0.8272,0.00012,14.19163]
[1777898695329,38.98,78985.98,0.0,0.82725,0.00012,14.189]
[1777898700431,38.99,78986.02,0.0,0.82724,0.00012,14.18972]
[1777898705462,38.99,78983.03,0.0,0.82687,0.00012,14.20851]
[1777898710496,38.99,78983.24,0.0,0.82688,0.00012,14.20802]
[1777898712511,38.99,78971.64,0.0,0.8255,0.00012,14.27794]
[1777898714083,38.99,78965.89,0.0,0.82481,0.00012,14.31253]
[1777898720568,38.99,78965.84,0.0,0.82481,0.00012,14.31289]
[1777898725604,38.99,78963.92,0.0,0.82458,0.00012,14.32442]
[1777898730638,38.99,78963.55,0.0,0.82453,0.00012,14.32662]
[1777898731645,38.99,78951.24,0.0,0.8231,0.00012,14.3953]
[1777898732652,38.99,78947.36,0.0,0.82264,0.00012,14.41844]
[1777898734222,38.99,78954.48,0.0,0.8235,0.00012,14.3756]
[1777898739700,38.99,78957.31,0.0,0.82384,0.00012,14.35829]
[1777898744736,38.99,78957.37,0.0,0.82386,0.00012,14.35773]
[1777898749771,38.99,78957.11,0.0,0.82383,0.00012,14.35908]
[1777898754806,38.99,78958.91,0.0,0.82405,0.00012,14.3481]
[1777898759841,38.99,78959.29,0.0,0.8241,0.00012,14.34561]
[1777898764875,38.99,78957.94,0.0,0.82394,0.00012,14.35348]
[1777898769911,38.99,78957.94,0.0,0.82394,0.00012,14.35324]
[1777898774947,38.99,78963.15,0.0,0.82457,0.00012,14.3219]
[1777898779980,38.99,78962.17,0.0,0.82445,0.00012,14.32778]
[1777898786022,38.98,78961.92,0.0,0.82443,0.00012,14.32889]
[1777898790051,38.98,78970.99,0.0,0.82552,0.00012,14.27381]
[1777898795088,38.98,78971.32,0.0,0.82562,0.00012,14.26618]
[1777898800123,38.98,78968.01,0.0,0.82524,0.00012,14.28549]
[1777898803145,38.98,78973.02,0.0,0.82584,0.00012,14.25518]
[1777898808179,38.98,78975.09,0.0,0.82609,0.00012,14.24248]
[1777898813214,38.98,78978.76,0.0,0.82653,0.00012,14.21985]
[1777898818249,38.97,78975.66,0.0,0.82618,0.00012,14.23797]
[1777898823283,38.97,78974.25,0.0,0.82602,0.00012,14.24606]
[1777898828319,38.97,78977.8,0.0,0.82644,0.00012,14.2245]
[1777898833353,38.97,78976.0,0.0,0.82623,0.00012,14.23508]
[1777898838954,38.97,78977.23,0.0,0.82639,0.00012,14.22735]
[1777898844432,38.97,78977.41,0.0,0.82641,0.00012,14.22595]
[1777898846445,38.97,78972.36,0.0,0.82582,0.00012,14.25611]
[1777898851484,38.97,78970.25,0.0,0.82562,0.00012,14.26318]
[1777898853497,38.97,78963.68,0.0,0.82484,0.00012,14.30241]
[1777898857525,38.96,78953.34,0.0,0.82361,0.00012,14.36389]
[1777898859094,38.96,78953.72,0.0,0.82367,0.00012,14.36118]
[1777898864574,38.96,78948.85,0.0,0.8231,0.00012,14.38932]
[1777898869608,38.96,78950.83,0.0,0.82337,0.00012,14.37624]
[1777898874643,38.95,78951.85,0.0,0.82351,0.00012,14.36898]
[1777898882699,38.95,78953.46,0.0,0.82374,0.00012,14.3576]
[1777898887735,38.94,78954.65,0.0,0.8239,0.00012,14.34943]
[1777898890757,38.94,78960.28,0.0,0.82458,0.00012,14.31505]
[1777898892770,38.94,78964.34,0.0,0.82508,0.00012,14.29021]
[1777898894783,38.94,78969.8,0.0,0.82574,0.00012,14.25684]
[1777898900826,38.93,78969.99,0.0,0.8258,0.00012,14.254]
[1777898905862,38.93,78967.95,0.0,0.82557,0.00012,14.26512]
[1777898910896,38.92,78968.23,0.0,0.82563,0.00012,14.26219]
[1777898915931,38.92,78968.22,0.0,0.82571,0.00012,14.25526]
[1777898920966,38.91,78967.0,0.0,0.8256,0.00012,14.26071]
[1777898922980,38.91,78973.69,0.0,0.82641,0.00012,14.21979]
[1777898928017,38.91,78979.06,0.0,0.82708,0.00012,14.1859]
[1777898933050,38.9,78981.37,0.0,0.82738,0.00012,14.1707]
[1777898938087,38.9,78984.86,0.0,0.82782,0.00012,14.14828]
[1777898943123,38.89,78989.01,0.0,0.82832,0.00012,14.12265]
[1777898944129,38.89,78983.84,0.0,0.82771,0.00012,14.15372]
[1777898949164,38.89,78992.58,0.0,0.82877,0.00012,14.09987]
[1777898954199,38.89,78991.46,0.0,0.82865,0.00012,14.10563]
[1777898957220,38.89,79000.06,0.0,0.82968,0.00012,14.05326]
[1777898962257,38.88,79002.81,0.0,0.83001,0.00012,14.03615]
[1777898967292,38.88,79002.88,0.0,0.83003,0.00012,14.03519]
[1777898972327,38.88,79004.91,0.0,0.83032,0.00012,14.01735]
[1777898977363,38.88,78997.86,0.0,0.8295,0.00012,14.05935]
[1777898982398,38.88,78997.13,0.0,0.82943,0.00012,14.06299]
[1777898988441,38.87,78997.85,0.0,0.82953,0.00012,14.05778]
[1777898993475,38.87,79000.44,0.0,0.82985,0.00012,14.04152]
[1777898998510,38.87,79000.56,0.0,0.82987,0.00012,14.04019]
[1777899003545,38.87,79002.63,0.0,0.83013,0.00012,14.02716]
[1777899008584,38.87,79003.81,0.0,0.83027,0.00012,14.01955]
[1777899014626,38.87,79007.56,0.0,0.83072,0.00012,13.99647]
[1777899020216,38.86,79007.22,0.0,0.83069,0.00012,13.99813]
[1777899025705,38.86,79004.65,0.0,0.8304,0.00012,14.01324]
[1777899030739,38.86,79004.78,0.0,0.83042,0.00012,14.01203]
[1777899036783,38.86,79004.52,0.0,0.83044,0.00012,14.008]
[1777899042825,38.86,79003.98,0.0,0.83039,0.00012,14.01077]
[1777899047861,38.86,78998.72,0.0,0.82978,0.00012,14.04208]
[1777899052897,38.86,78997.3,0.0,0.82963,0.00012,14.04998]
[1777899054910,38.86,78987.7,0.0,0.82849,0.00012,14.10792]
[1777899056924,38.86,78981.59,0.0,0.82777,0.00012,14.14463]
[1777899061960,38.85,78982.2,0.0,0.82786,0.00012,14.14038]
[1777899063974,38.85,78975.55,0.0,0.82707,0.00012,14.18022]
[1777899069007,38.85,78975.16,0.0,0.82704,0.00012,14.18193]
[1777899074043,38.85,78975.64,0.0,0.8271,0.00012,14.17867]
[1777899079079,38.85,78974.22,0.0,0.82694,0.00012,14.18664]
[1777899084113,38.85,78969.17,0.0,0.82635,0.00012,14.21653]
[1777899089149,38.84,78964.73,0.0,0.82583,0.00012,14.24289]
[1777899094183,38.84,78959.72,0.0,0.82529,0.00012,14.26741]
[1777899099219,38.84,78959.64,0.0,0.82529,0.00012,14.26751]
[1777899103247,38.84,78964.42,0.0,0.82586,0.00012,14.23838]
[1777899106267,38.84,78958.58,0.0,0.82517,0.00012,14.27327]
[1777899111303,38.84,78959.05,0.0,0.82524,0.00012,14.26988]
[1777899116338,38.84,78959.8,0.0,0.82534,0.00012,14.26486]
[1777899121373,38.83,78958.73,0.0,0.82522,0.00012,14.27086]
[1777899126408,38.83,78959.76,0.0,0.82536,0.00012,14.26389]
[1777899131443,38.83,78957.78,0.0,0.82514,0.00012,14.2748]
[1777899136477,38.83,78959.63,0.0,0.82537,0.00012,14.2633]
[1777899140506,38.83,78966.03,0.0,0.82614,0.00012,14.22455]
[1777899142520,38.83,78972.98,0.0,0.82696,0.00012,14.18272]
[1777899147555,38.83,78968.67,0.0,0.82645,0.00012,14.20893]
[1777899152590,38.83,78970.31,0.0,0.82668,0.00012,14.1941]
[1777899157624,38.83,78968.84,0.0,0.82651,0.00012,14.20296]
[1777899162662,38.83,78971.95,0.0,0.82689,0.00012,14.18374]
[1777899164675,38.83,78978.04,0.0,0.82761,0.00012,14.14701]
[1777899169709,38.83,78979.03,0.0,0.82774,0.00012,14.14063]
[1777899171724,38.83,78971.96,0.0,0.8269,0.00012,14.18327]
[1777899172732,38.83,78964.99,0.0,0.82607,0.00012,14.22528]
[1777899177766,38.83,78962.1,0.0,0.82572,0.00012,14.24256]
[1777899181345,38.82,78969.46,0.0,0.8266,0.00012,14.19805]
[1777899186828,38.82,78971.28,0.0,0.82682,0.00012,14.18692]
[1777899198913,38.82,78972.44,0.0,0.82697,0.00012,14.17936]
[1777899203948,38.82,78968.68,0.0,0.82653,0.00012,14.20194]
[1777899208983,38.82,78967.43,0.0,0.82638,0.00012,14.20941]
[1777899214018,38.82,78966.43,0.0,0.82632,0.00012,14.20974]
[1777899219053,38.82,78968.39,0.0,0.82656,0.00012,14.19755]
[1777899224087,38.82,78970.49,0.0,0.82682,0.00012,14.1844]
[1777899229124,38.81,78970.44,0.0,0.82683,0.00012,14.18389]
[1777899234158,38.81,78966.04,0.0,0.82632,0.00012,14.20973]
[1777899239193,38.81,78963.0,0.0,0.82595,0.00012,14.22801]
[1777899245235,38.81,78962.65,0.0,0.82591,0.00012,14.23003]
[1777899250270,38.81,78962.58,0.0,0.82591,0.00012,14.23038]
[1777899255305,38.81,78963.56,0.0,0.82604,0.00012,14.22382]
[1777899260341,38.81,78963.42,0.0,0.82603,0.00012,14.22391]
[1777899265374,38.81,78963.49,0.0,0.82606,0.00012,14.22276]
[1777899270411,38.8,78965.74,0.0,0.82634,0.00012,14.20853]
[1777899275445,38.8,78965.99,0.0,0.82642,0.00012,14.20134]
[1777899280480,38.8,78964.37,0.0,0.82624,0.00012,14.21053]
[1777899285515,38.8,78964.41,0.0,0.82626,0.00012,14.20967]
[1777899290550,38.8,78970.49,0.0,0.82699,0.00012,14.17238]
[1777899295584,38.79,78971.6,0.0,0.82714,0.00012,14.16518]
[1777899300621,38.79,78972.96,0.0,0.82731,0.00012,14.15644]
[1777899305655,38.79,78973.26,0.0,0.82736,0.00012,14.15397]
[1777899310691,38.79,78974.87,0.0,0.82756,0.00012,14.14357]
[1777899318747,38.78,78977.11,0.0,0.82785,0.00012,14.12897]
[1777899323782,38.78,78975.55,0.0,0.82768,0.00012,14.13726]
[1777899328817,38.78,78978.2,0.0,0.82802,0.00012,14.11991]
[1777899333852,38.77,78976.77,0.0,0.82792,0.00012,14.12221]
[1777899338887,38.77,78973.27,0.0,0.82753,0.00012,14.14216]
[1777899343922,38.77,78983.98,0.0,0.82882,0.00012,14.0762]
[1777899345935,38.76,78986.61,0.0,0.82914,0.00012,14.05992]
[1777899350971,38.76,78987.05,0.0,0.82921,0.00012,14.05637]
[1777899356010,38.76,78987.27,0.0,0.82925,0.00012,14.05438]
[1777899361044,38.76,78987.51,0.0,0.82928,0.00012,14.05274]
[1777899362608,38.76,78977.03,0.0,0.82804,0.00012,14.11621]
[1777899364064,38.76,78974.89,0.0,0.82778,0.00012,14.1292]
[1777899369098,38.76,78974.89,0.0,0.82778,0.00012,14.12933]
[1777899374133,38.76,78974.22,0.0,0.8277,0.00012,14.13345]
[1777899379168,38.76,78974.58,0.0,0.82774,0.00012,14.13137]
[1777899384203,38.76,78971.79,0.0,0.82741,0.00012,14.14827]
[1777899389237,38.76,78969.86,0.0,0.82718,0.00012,14.15991]
[1777899394272,38.76,78969.77,0.0,0.82721,0.00012,14.15537]
[1777899399309,38.76,78968.69,0.0,0.8271,0.00012,14.1613]
[1777899404342,38.76,78967.19,0.0,0.82691,0.00012,14.17049]
[1777899409378,38.76,78966.42,0.0,0.82682,0.00012,14.17527]
[1777899415420,38.76,78964.92,0.0,0.82665,0.00012,14.18377]
[1777899420454,38.76,78964.56,0.0,0.82661,0.00012,14.18592]
[1777899425490,38.76,78965.21,0.0,0.82668,0.00012,14.18214]
[1777899430524,38.76,78966.14,0.0,0.82679,0.00012,14.17672]
[1777899435559,38.76,78964.77,0.0,0.82663,0.00012,14.18486]
[1777899440595,38.76,78962.82,0.0,0.82641,0.00012,14.19612]
[1777899445631,38.75,78963.32,0.0,0.82648,0.00012,14.19253]
[1777899450664,38.75,78962.19,0.0,0.82636,0.00012,14.19857]
[1777899455700,38.75,78961.14,0.0,0.82629,0.00012,14.199]
[1777899460735,38.75,78963.63,0.0,0.82661,0.00012,14.18318]
[1777899465771,38.74,78963.62,0.0,0.82662,0.00012,14.18254]
[1777899470806,38.74,78962.84,0.0,0.82654,0.00012,14.18651]
[1777899475840,38.74,78965.89,0.0,0.82691,0.00012,14.16774]
[1777899480876,38.74,78970.03,0.0,0.8274,0.00012,14.14314]
[1777899483897,38.74,78976.69,0.0,0.82819,0.00012,14.10273]
[1777899489939,38.74,78978.95,0.0,0.82848,0.00012,14.08811]
[1777899494973,38.74,78978.26,0.0,0.82841,0.00012,14.09151]
[1777899500011,38.73,78976.49,0.0,0.82822,0.00012,14.10131]
[1777899505044,38.73,78976.82,0.0,0.82826,0.00012,14.09913]
[1777899509072,38.73,78967.05,0.0,0.8271,0.00012,14.15802]
[1777899514108,38.73,78964.27,0.0,0.82682,0.00012,14.1694]
[1777899519143,38.73,78964.52,0.0,0.82686,0.00012,14.16764]
[1777899524177,38.73,78965.11,0.0,0.82694,0.00012,14.16353]
[1777899529213,38.73,78965.84,0.0,0.82702,0.00012,14.15921]
[1777899534250,38.73,78965.89,0.0,0.82704,0.00012,14.1584]
[1777899539283,38.73,78966.26,0.0,0.82709,0.00012,14.15556]
[1777899544317,38.72,78962.1,0.0,0.82661,0.00012,14.1801]
[1777899549355,38.72,78960.96,0.0,0.82647,0.00012,14.18688]
[1777899554389,38.72,78960.24,0.0,0.8264,0.00012,14.19057]
[1777899559424,38.72,78960.22,0.0,0.82641,0.00012,14.19004]
[1777899564459,38.72,78958.43,0.0,0.82621,0.00012,14.20017]
[1777899569495,38.71,78959.02,0.0,0.8263,0.00012,14.19577]
[1777899574530,38.71,78959.03,0.0,0.82636,0.00012,14.18992]
[1777899579564,38.71,78958.44,0.0,0.8263,0.00012,14.19275]
[1777899584600,38.71,78958.44,0.0,0.82631,0.00012,14.192]
[1777899587621,38.71,78947.24,0.0,0.82497,0.00012,14.2596]
[1777899588634,38.71,78934.98,0.0,0.82349,0.00012,14.33362]
[1777899589697,38.71,78910.16,0.0,0.82047,0.00012,14.48318]
[1777899590685,38.71,78863.41,0.0,0.81469,0.00012,14.76397]
[1777899591671,38.7,78863.41,0.0,0.8147,0.00012,14.76354]
[1777899592680,38.7,78870.61,0.0,0.8156,0.00012,14.72026]
[1777899597724,38.71,78872.07,0.0,0.81578,0.00012,14.71167]
[1777899599731,38.71,78864.84,0.0,0.81488,0.00012,14.75514]
[1777899600782,38.71,78858.98,0.0,0.81414,0.00013,14.79026]
[1777899601784,38.71,78850.86,0.0,0.81312,0.00013,14.83888]
[1777899602791,38.71,78831.51,0.0,0.81068,0.00013,14.95473]
[1777899603821,38.71,78828.89,0.0,0.81035,0.00013,14.97045]
[1777899604806,38.71,78819.57,0.0,0.80916,0.00013,15.02608]
[1777899605813,38.71,78821.83,0.0,0.80945,0.00013,15.01259]
[1777899606822,38.71,78810.39,0.0,0.80799,0.00013,15.08073]
[1777899607826,38.71,78800.31,0.0,0.8067,0.00013,15.14058]
[1777899608834,38.71,78802.01,0.0,0.80692,0.00013,15.13032]
[1777899611859,38.7,78796.04,0.0,0.80616,0.00013,15.16553]
[1777899612875,38.7,78789.27,0.0,0.80529,0.00013,15.20574]
[1777899613871,38.7,78761.4,0.0,0.80168,0.00013,15.37061]
[1777899614881,38.71,78745.74,0.0,0.79963,0.00013,15.4631]
[1777899615891,38.7,78746.86,0.0,0.79977,0.00013,15.4564]
[1777899616913,38.7,78757.68,0.0,0.80119,0.00013,15.39261]
[1777899617906,38.7,78765.89,0.0,0.80227,0.00013,15.34368]
[1777899618911,38.7,78773.54,0.0,0.80327,0.00013,15.29835]
[1777899619918,38.7,78771.32,0.0,0.80298,0.00013,15.31144]
[1777899623947,38.69,78755.81,0.0,0.80101,0.00013,15.40068]
[1777899624954,38.69,78751.72,0.0,0.80048,0.00013,15.42474]
[1777899625963,38.69,78757.26,0.0,0.8012,0.00013,15.39195]
[1777899626972,38.69,78764.42,0.0,0.80217,0.00013,15.34823]
[1777899627976,38.69,78765.37,0.0,0.80231,0.00013,15.34174]
[1777899633064,38.68,78754.45,0.0,0.80096,0.00013,15.39995]
[1777899634037,38.68,78727.73,0.0,0.79744,0.00013,15.5573]
[1777899635060,38.68,78709.4,0.0,0.79501,0.00013,15.66478]
[1777899636054,38.68,78707.47,0.0,0.79475,0.00013,15.67602]
[1777899637086,38.68,78702.15,0.0,0.79404,0.00013,15.70713]
[1777899639087,38.68,78669.94,0.0,0.78971,0.00014,15.89465]
[1777899640096,38.68,78650.05,0.0,0.787,0.00014,16.01021]
[1777899641093,38.68,78648.13,0.0,0.78672,0.00014,16.02204]
[1777899642106,38.68,78637.78,0.0,0.78531,0.00014,16.08172]
[1777899643127,38.68,78619.5,0.0,0.7828,0.00014,16.18677]
[1777899644133,38.69,78609.45,0.0,0.78137,0.00014,16.24565]
[1777899645132,38.69,78617.19,0.0,0.78246,0.00014,16.20063]
[1777899647147,38.68,78614.83,0.0,0.78215,0.00014,16.21349]
[1777899648154,38.69,78603.94,0.0,0.78062,0.00014,16.27657]
[1777899649160,38.69,78607.79,0.0,0.78116,0.00014,16.25444]
[1777899651176,38.69,78615.33,0.0,0.7822,0.00014,16.21143]
[1777899652181,38.69,78627.41,0.0,0.78387,0.00014,16.14205]
[1777899653188,38.68,78637.21,0.0,0.78523,0.00014,16.08499]
[1777899654199,38.69,78636.8,0.0,0.78516,0.00014,16.0881]
[1777899655206,38.69,78641.93,0.0,0.78584,0.00014,16.05925]
[1777899656248,38.69,78665.49,0.0,0.78905,0.00014,15.92328]
[1777899657234,38.69,78682.91,0.0,0.7914,0.00013,15.82204]
[1777899658238,38.69,78690.56,0.0,0.79243,0.00013,15.77754]
[1777899659248,38.69,78684.47,0.0,0.79161,0.00013,15.81309]
[1777899661265,38.69,78700.17,0.0,0.79371,0.00013,15.72158]
[1777899662288,38.69,78698.42,0.0,0.79348,0.00013,15.73185]
[1777899663275,38.69,78685.8,0.0,0.79179,0.00013,15.80545]
[1777899664282,38.69,78679.9,0.0,0.79099,0.00013,15.83984]
[1777899665288,38.69,78672.32,0.0,0.78996,0.00014,15.88402]
[1777899666298,38.69,78667.09,0.0,0.78925,0.00014,15.91445]
[1777899669318,38.69,78668.14,0.0,0.78939,0.00014,15.9085]
[1777899671332,38.69,78658.53,0.0,0.78809,0.00014,15.96427]
[1777899672340,38.69,78639.09,0.0,0.78543,0.00014,16.07681]
[1777899673344,38.69,78622.24,0.0,0.78311,0.00014,16.17364]
[1777899674352,38.7,78617.87,0.0,0.78251,0.00014,16.19877]
[1777899675358,38.7,78599.48,0.0,0.77996,0.00014,16.30403]
[1777899676366,38.7,78595.51,0.0,0.7794,0.00014,16.32671]
[1777899678380,38.7,78604.58,0.0,0.78065,0.00014,16.27544]
[1777899680394,38.7,78615.74,0.0,0.78221,0.00014,16.21115]
[1777899681401,38.7,78616.54,0.0,0.78232,0.00014,16.2066]
[1777899682407,38.7,78622.27,0.0,0.78311,0.00014,16.17375]
[1777899685007,38.7,78611.27,0.0,0.78158,0.00014,16.23704]
[1777899686435,38.7,78604.53,0.0,0.78065,0.00014,16.27568]
[1777899687443,38.7,78599.48,0.0,0.77994,0.00014,16.30458]
[1777899688451,38.7,78593.76,0.0,0.77915,0.00014,16.33721]
[1777899690466,38.7,78598.99,0.0,0.77987,0.00014,16.3075]
[1777899695075,38.7,78613.77,0.0,0.78196,0.00014,16.2183]
[1777899696508,38.7,78617.62,0.0,0.78249,0.00014,16.1963]
[1777899698521,38.7,78626.45,0.0,0.78371,0.00014,16.14571]
[1777899699527,38.7,78631.11,0.0,0.78435,0.00014,16.11898]
[1777899701541,38.7,78624.06,0.0,0.78337,0.00014,16.15962]
[1777899703558,38.7,78618.7,0.0,0.78263,0.00014,16.19044]
[1777899706580,38.7,78613.86,0.0,0.78196,0.00014,16.21829]
[1777899711618,38.7,78619.27,0.0,0.7827,0.00014,16.18752]
[1777899712624,38.7,78635.69,0.0,0.78496,0.00014,16.09329]
[1777899715231,38.7,78672.4,0.0,0.78996,0.00014,15.88127]
[1777899716652,38.7,78676.67,0.0,0.79053,0.00013,15.85659]
[1777899719673,38.71,78669.09,0.0,0.78949,0.00014,15.90133]
[1777899721688,38.71,78663.77,0.0,0.78876,0.00014,15.93255]
[1777899722735,38.71,78656.37,0.0,0.78775,0.00014,15.97552]
[1777899723723,38.71,78656.2,0.0,0.78773,0.00014,15.97661]
[1777899728764,38.71,78662.68,0.0,0.7886,0.00014,15.93941]
[1777899733792,38.71,78664.26,0.0,0.78881,0.00014,15.93035]
[1777899736814,38.71,78667.82,0.0,0.78929,0.00014,15.90987]
[1777899739835,38.71,78675.96,0.0,0.79038,0.00013,15.86294]
[1777899744869,38.71,78682.2,0.0,0.79122,0.00013,15.82676]
[1777899746883,38.71,78689.32,0.0,0.79218,0.00013,15.78548]
[1777899748904,38.71,78695.47,0.0,0.793,0.00013,15.74961]
[1777899750912,38.71,78701.25,0.0,0.79378,0.00013,15.71598]
[1777899755948,38.71,78701.41,0.0,0.79383,0.00013,15.7103]
[1777899757966,38.71,78710.6,0.0,0.79506,0.00013,15.65667]
[1777899762999,38.72,78709.4,0.0,0.79489,0.00013,15.66406]
[1777899767028,38.72,78703.29,0.0,0.79407,0.00013,15.70015]
[1777899768036,38.72,78697.45,0.0,0.79329,0.00013,15.73425]
[1777899770051,38.72,78691.2,0.0,0.79245,0.00013,15.77068]
[1777899773072,38.72,78685.89,0.0,0.79174,0.00013,15.80145]
[1777899778106,38.72,78673.11,0.0,0.79002,0.00014,15.87559]
[1777899782135,38.72,78664.8,0.0,0.78888,0.00014,15.92415]
[1777899783141,38.72,78659.52,0.0,0.78817,0.00014,15.95475]
[1777899785156,38.72,78656.82,0.0,0.7878,0.00014,15.97038]
[1777899788180,38.72,78650.71,0.0,0.78697,0.00014,16.00567]
[1777899794221,38.72,78647.11,0.0,0.78648,0.00014,16.02626]
[1777899799257,38.72,78647.78,0.0,0.78658,0.00014,16.02214]
[1777899802281,38.72,78630.45,0.0,0.7842,0.00014,16.12192]
[1777899803288,38.72,78620.14,0.0,0.78278,0.00014,16.18113]
[1777899804295,38.72,78617.79,0.0,0.78246,0.00014,16.19459]
[1777899807316,38.72,78610.95,0.0,0.78152,0.00014,16.23365]
[1777899812351,38.72,78612.8,0.0,0.78182,0.00014,16.21784]
[1777899815372,38.72,78621.87,0.0,0.78307,0.00014,16.1658]
[1777899816380,38.72,78628.76,0.0,0.78402,0.00014,16.12629]
[1777899817386,38.72,78628.95,0.0,0.78405,0.00014,16.12526]
[1777899819401,38.72,78620.87,0.0,0.78293,0.00014,16.17165]
[1777899820409,38.72,78609.76,0.0,0.7814,0.00014,16.23524]
[1777899821415,38.72,78608.92,0.0,0.78128,0.00014,16.23999]
[1777899826452,38.71,78609.44,0.0,0.78136,0.00014,16.23676]
[1777899827459,38.71,78603.29,0.0,0.78051,0.00014,16.27182]
[1777899828468,38.71,78594.64,0.0,0.7793,0.00014,16.32122]
[1777899829472,38.71,78593.74,0.0,0.77918,0.00014,16.32639]
[1777899834508,38.71,78603.45,0.0,0.78053,0.00014,16.27087]
[1777899836523,38.71,78606.46,0.0,0.78096,0.00014,16.25351]
[1777899841557,38.71,78601.31,0.0,0.78025,0.00014,16.28249]
[1777899846594,38.71,78601.0,0.0,0.78022,0.00014,16.28368]
[1777899851630,38.71,78598.62,0.0,0.77989,0.00014,16.29709]
[1777899856665,38.71,78600.31,0.0,0.78013,0.00014,16.2874]
[1777899861711,38.71,78600.92,0.0,0.78021,0.00014,16.28391]
[1777899862710,38.71,78589.43,0.0,0.77861,0.00014,16.34939]
[1777899863716,38.71,78585.01,0.0,0.77799,0.00014,16.37458]
[1777899867745,38.71,78592.29,0.0,0.77901,0.00014,16.33315]
[1777899870773,38.71,78598.06,0.0,0.77981,0.00014,16.30031]
[1777899874798,38.71,78619.11,0.0,0.78277,0.00014,16.17511]
[1777899876379,38.71,78675.22,0.0,0.79043,0.00014,15.85143]
[1777899876808,38.71,78675.22,0.0,0.79043,0.00014,15.85159]
[1777899877825,38.71,78674.83,0.0,0.79038,0.00014,15.85383]
[1777899879829,38.71,78691.46,0.0,0.79261,0.00013,15.75724]
[1777899881843,38.71,78703.34,0.0,0.7942,0.00013,15.68808]
[1777899882850,38.71,78717.06,0.0,0.79602,0.00013,15.60802]
[1777899883857,38.71,78726.83,0.0,0.79732,0.00013,15.55077]
[1777899884864,38.71,78730.09,0.0,0.79775,0.00013,15.53173]
[1777899887886,38.71,78722.53,0.0,0.79673,0.00013,15.57657]
[1777899888893,38.71,78716.1,0.0,0.79588,0.00013,15.61445]
[1777899890913,38.72,78710.36,0.0,0.79511,0.00013,15.6484]
[1777899891914,38.72,78705.41,0.0,0.79443,0.00013,15.67795]
[1777899893934,38.72,78699.66,0.0,0.79366,0.00013,15.71183]
[1777899896517,38.72,78709.5,0.0,0.79496,0.00013,15.65494]
[1777899898963,38.74,78711.31,0.0,0.7951,0.00013,15.6489]
[1777899901984,38.76,78716.92,0.0,0.79569,0.00013,15.62292]
[1777899905011,38.79,78708.11,0.0,0.79438,0.00013,15.68088]
[1777899906587,38.81,78697.51,0.0,0.79285,0.00013,15.74795]
[1777899910041,38.83,78704.71,0.0,0.7937,0.00013,15.71071]
[1777899915084,38.87,78700.76,0.0,0.79291,0.00013,15.74583]
[1777899917090,38.87,78707.23,0.0,0.79376,0.00013,15.70863]
[1777899920112,38.88,78701.69,0.0,0.79301,0.00013,15.74153]
[1777899925154,38.88,78697.65,0.0,0.79244,0.00013,15.76623]
[1777899930182,38.89,78699.9,0.0,0.79271,0.00013,15.75443]
[1777899935217,38.89,78698.71,0.0,0.79257,0.00013,15.75754]
[1777899937231,38.89,78686.77,0.0,0.79096,0.00013,15.8274]
[1777899938238,38.9,78681.02,0.0,0.79018,0.00013,15.86082]
[1777899943273,38.9,78683.22,0.0,0.79045,0.00013,15.84908]
[1777899948308,38.92,78681.71,0.0,0.79013,0.00013,15.86316]
[1777899949315,38.92,78676.43,0.0,0.78942,0.00013,15.89361]
[1777899950322,38.92,78660.66,0.0,0.78728,0.00014,15.9847]
[1777899951328,38.92,78653.08,0.0,0.78625,0.00014,16.02828]
[1777899952336,38.92,78653.71,0.0,0.78633,0.00014,16.02471]
[1777899956363,38.92,78661.64,0.0,0.78741,0.00014,15.97934]
[1777899957371,38.92,78667.17,0.0,0.78815,0.00014,15.94754]
[1777899959386,38.92,78671.54,0.0,0.78874,0.00013,15.92245]
[1777899962408,38.92,78679.31,0.0,0.78979,0.00013,15.87778]
[1777899963414,38.92,78689.32,0.0,0.79114,0.00013,15.81974]
[1777899964421,38.92,78698.64,0.0,0.79238,0.00013,15.76585]
[1777899965428,38.92,78701.57,0.0,0.79277,0.00013,15.74903]
[1777899968449,38.92,78705.75,0.0,0.79333,0.00013,15.72496]
[1777899973484,38.93,78716.29,0.0,0.79469,0.00013,15.6655]
[1777899974490,38.93,78720.08,0.0,0.79519,0.00013,15.64357]
[1777899977525,38.93,78726.24,0.0,0.79599,0.00013,15.6081]
[1777899978521,38.93,78734.76,0.0,0.79711,0.00013,15.55858]
[1777899979527,38.93,78742.35,0.0,0.79811,0.00013,15.51447]
[1777899980534,38.93,78743.47,0.0,0.79825,0.00013,15.50818]
[1777899983555,38.94,78751.87,0.0,0.79933,0.00013,15.45988]
[1777899986576,38.94,78766.35,0.0,0.8012,0.00013,15.37593]
[1777899987584,38.94,78766.35,0.0,0.8012,0.00013,15.37606]
[1777899988590,38.94,78772.12,0.0,0.80194,0.00013,15.34237]
[1777899990605,38.94,78778.72,0.0,0.80279,0.00013,15.30402]
[1777899992620,38.94,78772.59,0.0,0.80203,0.00013,15.33544]
[1777899997653,38.95,78776.94,0.0,0.80257,0.00013,15.31117]
[1777900002689,38.95,78777.4,0.0,0.8026,0.00013,15.30963]
[1777900007724,38.96,78772.58,0.0,0.80194,0.00013,15.33949]
[1777900012763,38.96,78771.03,0.0,0.80171,0.00013,15.35017]
[1777900013768,38.97,78765.33,0.0,0.80096,0.00013,15.38388]
[1777900015780,38.97,78760.1,0.0,0.80027,0.00013,15.415]
[1777900020815,38.97,78761.08,0.0,0.80037,0.00013,15.41036]
[1777900025856,38.98,78759.72,0.0,0.80018,0.00013,15.41937]
[1777900029891,38.98,78744.91,0.0,0.79822,0.00013,15.50669]
[1777900030897,38.98,78738.07,0.0,0.79732,0.00013,15.54679]
[1777900031905,38.98,78737.74,0.0,0.79727,0.00013,15.54887]
[1777900037516,38.98,78743.09,0.0,0.79795,0.00013,15.51869]
[1777900039961,38.98,78753.48,0.0,0.79931,0.00013,15.45818]
[1777900042982,38.98,78758.33,0.0,0.79994,0.00013,15.42983]
[1777900047586,38.99,78751.16,0.0,0.799,0.00013,15.47193]
[1777900053051,38.99,78757.36,0.0,0.79985,0.00013,15.4311]
[1777900058086,38.99,78758.28,0.0,0.79995,0.00013,15.42636]
[1777900063121,38.99,78761.27,0.0,0.80033,0.00013,15.40947]
[1777900068156,38.99,78762.75,0.0,0.80051,0.00013,15.40159]
[1777900073192,39.01,78769.75,0.0,0.80134,0.00013,15.36419]
[1777900074199,39.01,78773.12,0.0,0.80177,0.00013,15.34457]
[1777900079234,39.01,78774.08,0.0,0.80188,0.00013,15.33969]
[1777900084268,39.01,78775.54,0.0,0.80205,0.00013,15.33188]
[1777900089304,39.02,78777.38,0.0,0.80227,0.00013,15.32196]
[1777900092325,39.02,78770.66,0.0,0.80139,0.00013,15.36211]
[1777900097360,39.02,78767.79,0.0,0.80099,0.00013,15.38001]
[1777900102396,39.03,78767.29,0.0,0.8009,0.00013,15.38401]
[1777900107430,39.03,78766.99,0.0,0.80085,0.00013,15.38659]
[1777900109444,39.03,78776.4,0.0,0.80206,0.00013,15.33189]
[1777900111458,39.03,78786.15,0.0,0.80336,0.00013,15.2698]
[1777900113478,39.03,78792.58,0.0,0.80418,0.00013,15.2323]
[1777900118508,39.04,78797.14,0.0,0.80475,0.00013,15.20625]
[1777900123543,39.04,78800.99,0.0,0.80523,0.00013,15.18449]
[1777900128579,39.04,78806.38,0.0,0.80589,0.00013,15.15377]
[1777900129586,39.04,78815.05,0.0,0.807,0.00013,15.10294]
[1777900130593,39.04,78818.34,0.0,0.80741,0.00013,15.08383]
[1777900132606,39.05,78826.32,0.0,0.80841,0.00013,15.03724]
[1777900133614,39.05,78828.67,0.0,0.80871,0.00013,15.02344]
[1777900136635,39.05,78822.39,0.0,0.8079,0.00013,15.06104]
[1777900141669,39.05,78825.66,0.0,0.80829,0.00013,15.04275]
[1777900146705,39.06,78827.13,0.0,0.80846,0.00013,15.03521]
[1777900151740,39.06,78832.48,0.0,0.80911,0.00013,15.00465]
[1777900156776,39.06,78830.86,0.0,0.8089,0.00013,15.01472]
[1777900160804,39.06,78836.39,0.0,0.80959,0.00013,14.9825]
[1777900162818,39.06,78843.4,0.0,0.81047,0.00013,14.94105]
[1777900166846,39.06,78846.87,0.0,0.8109,0.00013,14.92066]
[1777900167853,39.06,78854.44,0.0,0.81185,0.00013,14.87593]
[1777900168860,39.06,78858.5,0.0,0.81236,0.00012,14.852]
[1777900173895,39.07,78857.07,0.0,0.81221,0.00013,14.85613]
[1777900178930,39.07,78854.02,0.0,0.81181,0.00013,14.87485]
[1777900183966,39.07,78854.17,0.0,0.81182,0.00013,14.87464]
[1777900189001,39.07,78851.45,0.0,0.81146,0.00013,14.89143]
[1777900191018,39.07,78845.36,0.0,0.81069,0.00013,14.92769]
[1777900192030,39.07,78837.52,0.0,0.8097,0.00013,14.97412]
[1777900193029,39.07,78831.83,0.0,0.80898,0.00013,15.00775]
[1777900195043,39.07,78830.85,0.0,0.80886,0.00013,15.01352]
[1777900200094,39.07,78842.79,0.0,0.81036,0.00013,14.94324]
[1777900202094,39.07,78881.9,0.0,0.81524,0.00012,14.71154]
[1777900203110,39.08,78921.28,0.0,0.82007,0.00012,14.47761]
[1777900204123,39.08,78931.53,0.0,0.8213,0.00012,14.41674]
[1777900205132,39.08,78921.06,0.0,0.82003,0.00012,14.47925]
[1777900206130,39.08,78929.98,0.0,0.82112,0.00012,14.42597]
[1777900210175,39.08,78922.51,0.0,0.82019,0.00012,14.47133]
[1777900211180,39.08,78916.38,0.0,0.81945,0.00012,14.50803]
[1777900212178,39.08,78897.13,0.0,0.81709,0.00012,14.62281]
[1777900213184,39.08,78884.95,0.0,0.81558,0.00012,14.6952]
[1777900214192,39.08,78880.24,0.0,0.815,0.00012,14.72324]
[1777900216207,39.08,78876.58,0.0,0.81454,0.00012,14.7453]
[1777900217213,39.08,78869.19,0.0,0.81362,0.00012,14.78928]
[1777900218793,39.08,78860.75,0.0,0.81257,0.00012,14.83927]
[1777900224264,39.08,78859.1,0.0,0.81237,0.00012,14.84842]
[1777900225275,39.08,78851.51,0.0,0.81143,0.00013,14.89318]
[1777900226277,39.08,78848.27,0.0,0.81103,0.00013,14.91212]
[1777900231312,39.08,78845.06,0.0,0.81068,0.00013,14.92544]
[1777900234332,39.08,78855.53,0.0,0.812,0.00013,14.86332]
[1777900236347,39.08,78860.11,0.0,0.81258,0.00012,14.83582]
[1777900238933,39.07,78872.19,0.0,0.81409,0.00012,14.76381]
[1777900240376,39.07,78876.11,0.0,0.81458,0.00012,14.74015]
[1777900242390,39.07,78882.94,0.0,0.81543,0.00012,14.69956]
[1777900243397,39.07,78891.42,0.0,0.81648,0.00012,14.64915]
[1777900245411,39.07,78894.89,0.0,0.81692,0.00012,14.62802]
[1777900249002,39.07,78889.03,0.0,0.81621,0.00012,14.66213]
[1777900254474,39.06,78889.0,0.0,0.81623,0.00012,14.66095]
[1777900259510,39.06,78877.27,0.0,0.8148,0.00012,14.72975]
[1777900260517,39.06,78875.37,0.0,0.81456,0.00012,14.74101]
[1777900265552,39.06,78881.27,0.0,0.8153,0.00012,14.70569]
[1777900267568,39.06,78888.59,0.0,0.81621,0.00012,14.66195]
[1777900269583,39.06,78900.48,0.0,0.81768,0.00012,14.59075]
[1777900270589,39.06,78905.43,0.0,0.81829,0.00012,14.56109]
[1777900273610,39.06,78896.02,0.0,0.81715,0.00012,14.61675]
[1777900274619,39.05,78893.45,0.0,0.81683,0.00012,14.63184]
[1777900279651,39.05,78897.8,0.0,0.81739,0.00012,14.60485]
[1777900284687,39.05,78897.36,0.0,0.81736,0.00012,14.60649]
[1777900289723,39.04,78900.22,0.0,0.81773,0.00012,14.58847]
[1777900292744,39.04,78905.55,0.0,0.81844,0.00012,14.55108]
[1777900297779,39.04,78910.13,0.0,0.81901,0.00012,14.52308]
[1777900302815,39.04,78911.27,0.0,0.81916,0.00012,14.51577]
[1777900307850,39.04,78907.53,0.0,0.81871,0.00012,14.53762]
[1777900309863,39.04,78903.55,0.0,0.81823,0.00012,14.56109]
[1777900314897,39.03,78904.31,0.0,0.81834,0.00012,14.55589]
[1777900319941,39.03,78905.61,0.0,0.81851,0.00012,14.54758]
[1777900323963,39.03,78896.47,0.0,0.81739,0.00012,14.60164]
[1777900325976,39.03,78896.8,0.0,0.81744,0.00012,14.59932]
[1777900331015,39.03,78895.39,0.0,0.81729,0.00012,14.6068]
[1777900336048,39.02,78895.98,0.0,0.81738,0.00012,14.60228]
[1777900342090,39.02,78896.14,0.0,0.81742,0.00012,14.60011]
[1777900347126,39.02,78895.18,0.0,0.81733,0.00012,14.60478]
[1777900352161,39.01,78895.42,0.0,0.81742,0.00012,14.59719]
[1777900357195,39.01,78893.9,0.0,0.81726,0.00012,14.60518]
[1777900362231,39.0,78896.56,0.0,0.81761,0.00012,14.58784]
[1777900365252,39.0,78903.46,0.0,0.81847,0.00012,14.54613]
[1777900368273,39.0,78913.1,0.0,0.81967,0.00012,14.48769]
[1777900369280,39.0,78913.2,0.0,0.81969,0.00012,14.48687]
[1777900370861,39.0,78906.35,0.0,0.81886,0.00012,14.52731]
[1777900374316,38.99,78898.97,0.0,0.81796,0.00012,14.57085]
[1777900377337,38.99,78898.61,0.0,0.81793,0.00012,14.57248]
[1777900380931,38.99,78903.68,0.0,0.81856,0.00012,14.5415]
[1777900385452,38.99,78909.8,0.0,0.81933,0.00012,14.50427]
[1777900387465,38.99,78919.62,0.0,0.82053,0.00012,14.44549]
[1777900388472,38.99,78925.0,0.0,0.82119,0.00012,14.41319]
[1777900392501,38.99,78930.28,0.0,0.82183,0.00012,14.38156]
[1777900397535,38.99,78934.46,0.0,0.82235,0.00012,14.3559]
[1777900402571,38.98,78935.25,0.0,0.82245,0.00012,14.35079]
[1777900403580,38.98,78941.47,0.0,0.8232,0.00012,14.31346]
[1777900407605,38.98,78936.44,0.0,0.82261,0.00012,14.34293]
[1777900412640,38.98,78932.08,0.0,0.82214,0.00012,14.36307]
[1777900414654,38.98,78918.6,0.0,0.82051,0.00012,14.44341]
[1777900415661,38.98,78912.91,0.0,0.81982,0.00012,14.47735]
[1777900416668,38.98,78911.41,0.0,0.81964,0.00012,14.48618]
[1777900421703,38.97,78913.67,0.0,0.81993,0.00012,14.47188]
[1777900426738,38.97,78918.04,0.0,0.82048,0.00012,14.4446]
[1777900428752,38.97,78925.05,0.0,0.82135,0.00012,14.40214]
[1777900430766,38.97,78930.18,0.0,0.82198,0.00012,14.37102]
[1777900435801,38.97,78927.56,0.0,0.82168,0.00012,14.38592]
[1777900440835,38.97,78931.14,0.0,0.82211,0.00012,14.36451]
[1777900445872,38.96,78929.68,0.0,0.82194,0.00012,14.37282]
[1777900450906,38.96,78931.59,0.0,0.82218,0.00012,14.36089]
[1777900455942,38.96,78933.25,0.0,0.82239,0.00012,14.35069]
[1777900460979,38.96,78932.08,0.0,0.82225,0.00012,14.3575]
[1777900466014,38.96,78931.01,0.0,0.82213,0.00012,14.36359]
[1777900469035,38.96,78924.95,0.0,0.8214,0.00012,14.39953]
[1777900474071,38.96,78919.98,0.0,0.82086,0.00012,14.42316]
[1777900476084,38.95,78917.03,0.0,0.82051,0.00012,14.44036]
[1777900481644,38.95,78916.97,0.0,0.82053,0.00012,14.43949]
[1777900487162,38.94,78920.12,0.0,0.82094,0.00012,14.4191]
[1777900492196,38.94,78922.79,0.0,0.82129,0.00012,14.40182]
[1777900497231,38.94,78922.35,0.0,0.82126,0.00012,14.40316]
[1777900502267,38.93,78915.71,0.0,0.82048,0.00012,14.44157]
[1777900503274,38.93,78911.93,0.0,0.82002,0.00012,14.46404]
[1777900507306,38.93,78910.22,0.0,0.81982,0.00012,14.47388]
[1777900509320,38.93,78904.52,0.0,0.81913,0.00012,14.50782]
[1777900514355,38.93,78905.21,0.0,0.81922,0.00012,14.50311]
[1777900519389,38.93,78905.31,0.0,0.81925,0.00012,14.5019]
[1777900524426,38.92,78905.62,0.0,0.8193,0.00012,14.49942]
[1777900527449,38.92,78913.47,0.0,0.82027,0.00012,14.45177]
[1777900528456,38.92,78920.33,0.0,0.82111,0.00012,14.41058]
[1777900529462,38.92,78921.41,0.0,0.82124,0.00012,14.40407]
[1777900534499,38.92,78918.39,0.0,0.82092,0.00012,14.41676]
[1777900539532,38.92,78919.36,0.0,0.82105,0.00012,14.41063]
[1777900544568,38.92,78919.87,0.0,0.82112,0.00012,14.4071]
[1777900549607,38.92,78920.28,0.0,0.82117,0.00012,14.40455]
[1777900553637,38.92,78926.6,0.0,0.82195,0.00012,14.36646]
[1777900555650,38.92,78921.54,0.0,0.82133,0.00012,14.39654]
[1777900560689,38.91,78918.41,0.0,0.82097,0.00012,14.41455]
[1777900562211,38.91,78906.85,0.0,0.81956,0.00012,14.48355]
[1777900564714,38.91,78903.3,0.0,0.81913,0.00012,14.50473]
[1777900569751,38.91,78900.78,0.0,0.81883,0.00012,14.51926]
[1777900574785,38.91,78904.68,0.0,0.81932,0.00012,14.49544]
[1777900580828,38.91,78906.41,0.0,0.81954,0.00012,14.48443]
[1777900585866,38.9,78907.69,0.0,0.81972,0.00012,14.47562]
[1777900590901,38.9,78908.72,0.0,0.81987,0.00012,14.46829]
[1777900595938,38.9,78908.15,0.0,0.81985,0.00012,14.46614]
[1777900600971,38.9,78907.08,0.0,0.81973,0.00012,14.47209]
[1777900606006,38.89,78905.88,0.0,0.8196,0.00012,14.47854]
[1777900611044,38.89,78907.88,0.0,0.81985,0.00012,14.46611]
[1777900616080,38.89,78906.09,0.0,0.81966,0.00012,14.47574]
[1777900621115,38.88,78904.99,0.0,0.81954,0.00012,14.48123]
[1777900623129,38.88,78915.35,0.0,0.82082,0.00012,14.41852]
[1777900624136,38.88,78912.41,0.0,0.82047,0.00012,14.43589]
[1777900629170,38.88,78914.26,0.0,0.82072,0.00012,14.42373]
[1777900634206,38.88,78914.25,0.0,0.82073,0.00012,14.42313]
[1777900639241,38.87,78916.04,0.0,0.82096,0.00012,14.41171]
[1777900641255,38.87,78922.35,0.0,0.82174,0.00012,14.37356]
[1777900642262,38.87,78929.81,0.0,0.82264,0.00012,14.32868]
[1777900643269,38.87,78928.52,0.0,0.82249,0.00012,14.33641]
[1777900646291,38.87,78937.34,0.0,0.82356,0.00012,14.28335]
[1777900647298,38.87,78939.86,0.0,0.82386,0.00012,14.26824]
[1777900652333,38.87,78936.99,0.0,0.82356,0.00012,14.28039]
[1777900654347,38.87,78931.81,0.0,0.82293,0.00012,14.3115]
[1777900659382,38.87,78928.68,0.0,0.82256,0.00012,14.32974]
[1777900664417,38.87,78927.5,0.0,0.82243,0.00012,14.33627]
[1777900665424,38.87,78917.08,0.0,0.82116,0.00012,14.39875]
[1777900666444,38.87,78911.84,0.0,0.82052,0.00012,14.4302]
[1777900669452,38.87,78919.26,0.0,0.82143,0.00012,14.38555]
[1777900670459,38.87,78925.21,0.0,0.82216,0.00012,14.34967]
[1777900672988,38.87,78926.86,0.0,0.82237,0.00012,14.3395]
[1777900678515,38.87,78936.41,0.0,0.82353,0.00012,14.28182]
[1777900679522,38.87,78938.31,0.0,0.82376,0.00012,14.27037]
[1777900684556,38.87,78940.39,0.0,0.82401,0.00012,14.25782]
[1777900689592,38.86,78935.06,0.0,0.82337,0.00012,14.28982]
[1777900694627,38.86,78933.85,0.0,0.82323,0.00012,14.2969]
[1777900699665,38.86,78931.05,0.0,0.82289,0.00012,14.3136]
[1777900704699,38.86,78933.64,0.0,0.8232,0.00012,14.29792]
[1777900709732,38.86,78929.0,0.0,0.82264,0.00012,14.32573]
[1777900714767,38.86,78927.43,0.0,0.8225,0.00012,14.32979]
[1777900719802,38.86,78928.19,0.0,0.8226,0.00012,14.32506]
[1777900724836,38.86,78930.48,0.0,0.82288,0.00012,14.31127]
[1777900729872,38.86,78932.31,0.0,0.8231,0.00012,14.30025]
[1777900734907,38.86,78935.54,0.0,0.82349,0.00012,14.28084]
[1777900736921,38.86,78943.9,0.0,0.8245,0.00012,14.23059]
[1777900737928,38.86,78945.87,0.0,0.82474,0.00012,14.21881]
[1777900741955,38.86,78940.63,0.0,0.82411,0.00012,14.25027]
[1777900746992,38.86,78942.58,0.0,0.82435,0.00012,14.23791]
[1777900752025,38.86,78942.17,0.0,0.82431,0.00012,14.23978]
[1777900757062,38.86,78937.79,0.0,0.8238,0.00012,14.26546]
[1777900762096,38.85,78938.75,0.0,0.82395,0.00012,14.25807]
[1777900764111,38.85,78931.07,0.0,0.82302,0.00012,14.3039]
[1777900769146,38.84,78932.38,0.0,0.82321,0.00012,14.29448]
[1777900774181,38.84,78932.98,0.0,0.82337,0.00012,14.28399]
[1777900778209,38.83,78919.73,0.0,0.82178,0.00012,14.36246]
[1777900779216,38.83,78905.5,0.0,0.82004,0.00012,14.44781]
[1777900780223,38.83,78907.07,0.0,0.82024,0.00012,14.43816]
[1777900785258,38.83,78911.91,0.0,0.82085,0.00012,14.40805]
[1777900788279,38.83,78916.65,0.0,0.82144,0.00012,14.37929]
[1777900793314,38.83,78911.6,0.0,0.82083,0.00012,14.40922]
[1777900798349,38.83,78909.62,0.0,0.8206,0.00012,14.42044]
[1777900803385,38.82,78910.29,0.0,0.82069,0.00012,14.4158]
[1777900808424,38.82,78911.5,0.0,0.82085,0.00012,14.40802]
[1777900814466,38.82,78908.42,0.0,0.82048,0.00012,14.42615]
[1777900819501,38.82,78908.73,0.0,0.82053,0.00012,14.42381]
[1777900824535,38.82,78907.94,0.0,0.82044,0.00012,14.42809]
[1777900829570,38.82,78907.14,0.0,0.82035,0.00012,14.43245]
[1777900832592,38.82,78916.25,0.0,0.82151,0.00012,14.3725]
[1777900833599,38.82,78926.63,0.0,0.82278,0.00012,14.31004]
[1777900834607,38.82,78930.12,0.0,0.8232,0.00012,14.28892]
[1777900841655,38.82,78932.89,0.0,0.82353,0.00012,14.27288]
[1777900846690,38.82,78934.46,0.0,0.82371,0.00012,14.26375]
[1777900851725,38.82,78930.84,0.0,0.82327,0.00012,14.28545]
[1777900856763,38.82,78930.88,0.0,0.82328,0.00012,14.28503]
[1777900861795,38.82,78932.03,0.0,0.82343,0.00012,14.27798]
[1777900865827,38.81,78938.92,0.0,0.82428,0.00012,14.23545]
[1777900870857,38.81,78941.8,0.0,0.82464,0.00012,14.21727]
[1777900874437,38.81,78949.6,0.0,0.82559,0.00012,14.16979]
[1777900880928,38.81,78954.12,0.0,0.82615,0.00012,14.14164]
[1777900885963,38.81,78959.71,0.0,0.82683,0.00012,14.10757]
[1777900890997,38.81,78961.67,0.0,0.82711,0.00012,14.09079]
[1777900896034,38.81,78950.58,0.0,0.82578,0.00012,14.15768]
[1777900898047,38.81,78944.2,0.0,0.82501,0.00012,14.19628]
[1777900903083,38.81,78937.31,0.0,0.82417,0.00012,14.2378]
[1777900904647,38.81,78955.82,0.0,0.82641,0.00012,14.12603]
[1777900906106,38.81,78955.43,0.0,0.82636,0.00012,14.12842]
[1777900907115,38.81,78953.91,0.0,0.82617,0.00012,14.13771]
[1777900908142,38.81,78948.78,0.0,0.82556,0.00012,14.16861]
[1777900909134,38.81,78926.27,0.0,0.82284,0.00012,14.30426]
[1777900910143,38.81,78910.33,0.0,0.82089,0.00012,14.40018]
[1777900911151,38.81,78908.74,0.0,0.8207,0.00012,14.40953]
[1777900916190,38.8,78907.83,0.0,0.8206,0.00012,14.41451]
[1777900921222,38.8,78907.95,0.0,0.82063,0.00012,14.41293]
[1777900926258,38.8,78906.37,0.0,0.82046,0.00012,14.42124]
[1777900929280,38.8,78919.12,0.0,0.82203,0.00012,14.34383]
[1777900930286,38.8,78927.85,0.0,0.8231,0.00012,14.29122]
[1777900934314,38.8,78932.97,0.0,0.82372,0.00012,14.26049]
[1777900935322,38.79,78934.99,0.0,0.82397,0.00012,14.24792]
[1777900937337,38.79,78951.37,0.0,0.82595,0.00012,14.14871]
[1777900938346,38.79,78968.9,0.0,0.82805,0.00012,14.04286]
[1777900940358,38.79,78981.88,0.0,0.8296,0.00012,13.96441]
[1777900941365,38.79,78989.45,0.0,0.83049,0.00012,13.91852]
[1777900942399,38.79,78997.96,0.0,0.8315,0.00012,13.86702]
[1777900943389,38.79,79004.47,0.0,0.83226,0.00012,13.82775]
[1777900944397,38.79,79007.38,0.0,0.8326,0.00012,13.81014]
[1777900945426,38.79,79012.85,0.0,0.83324,0.00012,13.77686]
[1777900948425,38.79,79019.61,0.0,0.83403,0.00012,13.73591]
[1777900950442,38.79,79032.77,0.0,0.83556,0.00012,13.65627]
[1777900951451,38.79,79037.97,0.0,0.83621,0.00012,13.61956]
[1777900952457,38.79,79032.71,0.0,0.8356,0.00012,13.65151]
[1777900954471,38.79,79020.82,0.0,0.83421,0.00012,13.72378]
[1777900956500,38.79,79005.05,0.0,0.83236,0.00012,13.81973]
[1777900957497,38.79,79014.0,0.0,0.83341,0.00012,13.76553]
[1777900958505,38.79,79019.4,0.0,0.83404,0.00012,13.73289]
[1777900959511,38.8,79026.19,0.0,0.83483,0.00012,13.69185]
[1777900961525,38.8,79029.58,0.0,0.83522,0.00012,13.67161]
[1777900966560,38.8,79030.41,0.0,0.8353,0.00012,13.6674]
[1777900971596,38.8,79029.95,0.0,0.83523,0.00012,13.67085]
[1777900976638,38.8,79029.44,0.0,0.83516,0.00012,13.67436]
[1777900981673,38.8,79033.54,0.0,0.83564,0.00012,13.64955]
[1777900986706,38.8,79030.27,0.0,0.83526,0.00012,13.66941]
[1777900991742,38.8,79030.14,0.0,0.83524,0.00012,13.67015]
[1777900996777,38.8,79029.3,0.0,0.83515,0.00012,13.67522]
[1777901001813,38.8,79025.21,0.0,0.83468,0.00012,13.69983]
[1777901006853,38.8,79009.69,0.0,0.83287,0.00012,13.79366]
[1777901007861,38.8,79001.2,0.0,0.83187,0.00012,13.84523]
[1777901008867,38.8,78991.79,0.0,0.83076,0.00012,13.90227]
[1777901009875,38.8,78991.08,0.0,0.83067,0.00012,13.90678]
[1777901012895,38.8,78997.62,0.0,0.83148,0.00012,13.86238]
[1777901014909,38.81,78999.87,0.0,0.83174,0.00012,13.84935]
[1777901016923,38.81,78991.71,0.0,0.83077,0.00012,13.89893]
[1777901019944,38.81,78989.38,0.0,0.83049,0.00012,13.91316]
[1777901025534,38.81,78990.27,0.0,0.83059,0.00012,13.90794]
[1777901031022,38.81,78987.3,0.0,0.83024,0.00012,13.92595]
[1777901033034,38.81,78982.66,0.0,0.82969,0.00012,13.95394]
[1777901038070,38.81,78982.55,0.0,0.82969,0.00012,13.95432]
[1777901043105,38.81,78979.91,0.0,0.82938,0.00012,13.97017]
[1777901048140,38.81,78979.38,0.0,0.8293,0.00012,13.97381]
[1777901052170,38.81,78972.74,0.0,0.82851,0.00012,14.01394]
[1777901053175,38.81,78971.32,0.0,0.82834,0.00012,14.0227]
[1777901058214,38.81,78971.72,0.0,0.82838,0.00012,14.0207]
[1777901064253,38.81,78974.67,0.0,0.82873,0.00012,14.00313]
[1777901069289,38.81,78973.83,0.0,0.82862,0.00012,14.00839]
[1777901074323,38.81,78972.26,0.0,0.82849,0.00012,14.01242]
[1777901079357,38.81,78972.31,0.0,0.8285,0.00012,14.01168]
[1777901084393,38.81,78971.65,0.0,0.82843,0.00012,14.01519]
[1777901089428,38.81,78966.98,0.0,0.82789,0.00012,14.04297]
[1777901094463,38.81,78964.23,0.0,0.82754,0.00012,14.06035]
[1777901099498,38.81,78964.76,0.0,0.82759,0.00012,14.05804]
[1777901102520,38.81,78955.79,0.0,0.8265,0.00012,14.11269]
[1777901103525,38.81,78950.14,0.0,0.82582,0.00012,14.14688]
[1777901104533,38.81,78957.02,0.0,0.82665,0.00012,14.10543]
[1777901106547,38.81,78957.98,0.0,0.82676,0.00012,14.09984]
[1777901111583,38.81,78957.67,0.0,0.82671,0.00012,14.10225]
[1777901116621,38.82,78956.84,0.0,0.8266,0.00012,14.10771]
[1777901117623,38.82,78966.55,0.0,0.82777,0.00012,14.04912]
[1777901118631,38.82,78973.69,0.0,0.82861,0.00012,14.00614]
[1777901119638,38.82,78975.18,0.0,0.82879,0.00012,13.99734]
[1777901124680,38.82,78978.42,0.0,0.82917,0.00012,13.97793]
[1777901129715,38.82,78984.23,0.0,0.82986,0.00012,13.94264]
[1777901134749,38.82,78982.64,0.0,0.82971,0.00012,13.94773]
[1777901139784,38.82,78982.74,0.0,0.82971,0.00012,13.94768]
[1777901142809,38.82,78973.01,0.0,0.82855,0.00012,14.00654]
[1777901144821,38.82,78968.84,0.0,0.82806,0.00012,14.03169]
[1777901149854,38.82,78969.53,0.0,0.82814,0.00012,14.02734]
[1777901154889,38.82,78968.18,0.0,0.82799,0.00012,14.03515]
[1777901159925,38.82,78967.35,0.0,0.8279,0.00012,14.03969]
[1777901163953,38.82,78962.02,0.0,0.82727,0.00012,14.07147]
[1777901168992,38.82,78961.09,0.0,0.82716,0.00012,14.07708]
[1777901174027,38.82,78958.71,0.0,0.82687,0.00012,14.09137]
[1777901179063,38.82,78955.26,0.0,0.82646,0.00012,14.11206]
[1777901186112,38.82,78956.41,0.0,0.8266,0.00012,14.10489]
[1777901191693,38.81,78954.96,0.0,0.82648,0.00012,14.10833]
[1777901194169,38.81,78954.82,0.0,0.82646,0.00012,14.10905]
[1777901199204,38.81,78955.9,0.0,0.8266,0.00012,14.10222]
[1777901204241,38.81,78956.82,0.0,0.82672,0.00012,14.09637]
[1777901209274,38.81,78958.08,0.0,0.82687,0.00012,14.08844]
[1777901214309,38.81,78960.19,0.0,0.82713,0.00012,14.07538]
[1777901219344,38.81,78959.91,0.0,0.8271,0.00012,14.07684]
[1777901224378,38.81,78956.8,0.0,0.82674,0.00012,14.09529]
[1777901229414,38.81,78957.45,0.0,0.82682,0.00012,14.09105]
[1777901234450,38.81,78959.2,0.0,0.82704,0.00012,14.0802]
[1777901239484,38.81,78958.92,0.0,0.82701,0.00012,14.08162]
[1777901244519,38.8,78957.43,0.0,0.82684,0.00012,14.09027]
[1777901249554,38.8,78958.09,0.0,0.82692,0.00012,14.08584]
[1777901254589,38.8,78957.58,0.0,0.82692,0.00012,14.08338]
[1777901259623,38.8,78958.57,0.0,0.82704,0.00012,14.07715]
[1777901264660,38.8,78959.16,0.0,0.82712,0.00012,14.07337]
[1777901267683,38.8,78966.08,0.0,0.82795,0.00012,14.03133]
[1777901272717,38.8,78965.97,0.0,0.82795,0.00012,14.03137]
[1777901279765,38.8,78963.07,0.0,0.82762,0.00012,14.0481]
[1777901284799,38.79,78961.9,0.0,0.82749,0.00012,14.05445]
[1777901289834,38.79,78959.48,0.0,0.82721,0.00012,14.06827]
[1777901294870,38.79,78959.86,0.0,0.82728,0.00012,14.06518]
[1777901302927,38.79,78959.91,0.0,0.82729,0.00012,14.06422]
[1777901307963,38.79,78959.74,0.0,0.82727,0.00012,14.06522]
[1777901312999,38.79,78961.19,0.0,0.82749,0.00012,14.05137]
[1777901318034,38.79,78959.64,0.0,0.82731,0.00012,14.06072]
[1777901323070,38.78,78958.35,0.0,0.82717,0.00012,14.06785]
[1777901328104,38.78,78958.54,0.0,0.82721,0.00012,14.06583]
[1777901333139,38.78,78957.39,0.0,0.82708,0.00012,14.07187]
[1777901338173,38.78,78958.07,0.0,0.82718,0.00012,14.06683]
[1777901343208,38.77,78959.27,0.0,0.82735,0.00012,14.05865]
[1777901349251,38.77,78960.02,0.0,0.82746,0.00012,14.05303]
[1777901355295,38.77,78959.5,0.0,0.8274,0.00012,14.05583]
[1777901360327,38.77,78960.9,0.0,0.82758,0.00012,14.04679]
[1777901365362,38.77,78961.73,0.0,0.82768,0.00012,14.0417]
[1777901370397,38.77,78962.5,0.0,0.82777,0.00012,14.03705]
[1777901374427,38.77,78967.97,0.0,0.82847,0.00012,13.99891]
[1777901375439,38.77,78974.53,0.0,0.82925,0.00012,13.95929]
[1777901376440,38.77,78972.31,0.0,0.82899,0.00012,13.97265]
[1777901380468,38.76,78967.11,0.0,0.82838,0.00012,14.0037]
[1777901385503,38.76,78964.28,0.0,0.82805,0.00012,14.02042]
[1777901390549,38.76,78963.5,0.0,0.82796,0.00012,14.02452]
[1777901397586,38.76,78962.81,0.0,0.8279,0.00012,14.0278]
[1777901402621,38.76,78960.06,0.0,0.82757,0.00012,14.0445]
[1777901406650,38.76,78956.06,0.0,0.82709,0.00012,14.06881]
[1777901407656,38.76,78961.64,0.0,0.82775,0.00012,14.03513]
[1777901409671,38.76,78954.51,0.0,0.8269,0.00012,14.07823]
[1777901412257,38.76,78947.51,0.0,0.82606,0.00012,14.12045]
[1777901417730,38.76,78949.69,0.0,0.82633,0.00012,14.10695]
[1777901419745,38.76,78959.34,0.0,0.82748,0.00012,14.04871]
[1777901422329,38.76,78973.9,0.0,0.82921,0.00012,13.96119]
[1777901426798,38.76,78968.66,0.0,0.82857,0.00012,13.99409]
[1777901429825,38.77,78963.31,0.0,0.82791,0.00012,14.0272]
[1777901432840,38.77,78956.42,0.0,0.82712,0.00012,14.06433]
[1777901435867,38.77,78962.83,0.0,0.82788,0.00012,14.02611]
[1777901437876,38.77,78963.85,0.0,0.82799,0.00012,14.02038]
[1777901441908,38.77,78958.68,0.0,0.82736,0.00012,14.05246]
[1777901446940,38.78,78955.41,0.0,0.82695,0.00012,14.07316]
[1777901451986,38.78,78953.71,0.0,0.82673,0.00012,14.08431]
[1777901457010,38.78,78950.58,0.0,0.82633,0.00012,14.10398]
[1777901462079,38.78,78954.2,0.0,0.82676,0.00012,14.08275]
[1777901463060,38.78,78961.4,0.0,0.82762,0.00012,14.03926]
[1777901464065,38.78,78986.93,0.0,0.83066,0.00012,13.88504]
[1777901465071,38.79,78989.81,0.0,0.83099,0.00012,13.86781]
[1777901467084,38.79,78995.88,0.0,0.83171,0.00012,13.83127]
[1777901469099,38.79,79012.09,0.0,0.8336,0.00012,13.73339]
[1777901470105,38.79,79014.49,0.0,0.83388,0.00012,13.7191]
[1777901474137,38.79,79003.45,0.0,0.83256,0.00012,13.78719]
[1777901475141,38.79,78991.82,0.0,0.83118,0.00012,13.85813]
[1777901476148,38.79,78981.36,0.0,0.82994,0.00012,13.92184]
[1777901477155,38.8,78975.33,0.0,0.82921,0.00012,13.95865]
[1777901479169,38.8,78970.85,0.0,0.82866,0.00012,13.98657]
[1777901480175,38.8,78962.2,0.0,0.82763,0.00012,14.03883]
[1777901481182,38.8,78955.29,0.0,0.8268,0.00012,14.08089]
[1777901482189,38.8,78955.79,0.0,0.82685,0.00012,14.07815]
[1777901487226,38.8,78954.21,0.0,0.82664,0.00012,14.08884]
[1777901488231,38.8,78961.2,0.0,0.82748,0.00012,14.04664]
[1777901489239,38.8,78964.42,0.0,0.82786,0.00012,14.02738]
[1777901492263,38.81,78956.99,0.0,0.827,0.00012,14.06769]
[1777901495280,38.81,78954.85,0.0,0.82674,0.00012,14.08103]
[1777901499320,38.81,78961.57,0.0,0.82753,0.00012,14.04102]
[1777901502329,38.81,78966.61,0.0,0.82813,0.00012,14.0112]
[1777901507382,38.81,78965.13,0.0,0.82793,0.00012,14.02122]
[1777901512413,38.82,78968.11,0.0,0.82827,0.00012,14.00412]
[1777901514426,38.82,78982.15,0.0,0.82992,0.00012,13.91994]
[1777901515434,38.82,78993.79,0.0,0.8313,0.00012,13.84957]
[1777901516442,38.82,78993.74,0.0,0.83129,0.00012,13.85005]
[1777901519462,38.82,79001.98,0.0,0.83225,0.00012,13.80073]
[1777901522483,38.82,78992.0,0.0,0.83106,0.00012,13.86187]
[1777901526512,38.83,78984.47,0.0,0.83017,0.00012,13.90771]
[1777901527518,38.83,78970.7,0.0,0.82852,0.00012,13.99126]
[1777901528525,38.83,78966.85,0.0,0.82806,0.00012,14.01476]
[1777901529529,38.83,78972.24,0.0,0.82869,0.00012,13.98271]
[1777901534567,38.83,78970.27,0.0,0.82844,0.00012,13.99565]
[1777901537588,38.83,78963.77,0.0,0.82765,0.00012,14.03559]
[1777901543226,38.84,78959.99,0.0,0.82717,0.00012,14.0596]
[1777901548665,38.84,78961.61,0.0,0.82735,0.00012,14.05066]
[1777901553704,38.84,78959.65,0.0,0.82714,0.00012,14.05825]
[1777901558739,38.85,78955.15,0.0,0.82659,0.00012,14.08623]
[1777901560751,38.85,78953.94,0.0,0.82644,0.00012,14.09378]
[1777901565784,38.85,78959.27,0.0,0.82706,0.00012,14.06229]
[1777901566797,38.85,78966.14,0.0,0.82788,0.00012,14.02102]
[1777901567799,38.85,78971.04,0.0,0.82846,0.00012,13.99166]
[1777901570823,38.85,78963.72,0.0,0.82758,0.00012,14.03654]
[1777901571829,38.85,78961.96,0.0,0.82736,0.00012,14.0475]
[1777901574852,38.86,78977.3,0.0,0.82918,0.00012,13.95527]
[1777901575865,38.86,78977.19,0.0,0.82916,0.00012,13.95625]
[1777901576875,38.86,78987.85,0.0,0.83043,0.00012,13.89192]
[1777901577872,38.86,79002.9,0.0,0.8322,0.00012,13.80099]
[1777901578880,38.86,79007.76,0.0,0.83277,0.00012,13.77176]
[1777901583509,38.86,78994.97,0.0,0.83124,0.00012,13.85024]
[1777901587946,38.86,79007.04,0.0,0.83265,0.00012,13.77796]
[1777901589957,38.86,79006.38,0.0,0.83257,0.00012,13.78212]
[1777901591971,38.86,79000.6,0.0,0.83188,0.00012,13.81736]
[1777901593589,38.86,78996.21,0.0,0.83136,0.00012,13.84413]
[1777901594992,38.87,78989.94,0.0,0.83062,0.00012,13.88226]
[1777901597006,38.87,79004.17,0.0,0.83228,0.00012,13.79677]
[1777901599020,38.87,79001.68,0.0,0.83199,0.00012,13.81189]
[1777901600028,38.87,79003.1,0.0,0.83215,0.00012,13.80343]
[1777901601034,38.87,79009.69,0.0,0.83292,0.00012,13.76371]
[1777901603052,38.87,79017.83,0.0,0.83387,0.00012,13.71479]
[1777901604055,38.87,79009.55,0.0,0.8329,0.00012,13.76504]
[1777901605062,38.87,79000.89,0.0,0.83188,0.00012,13.81742]
[1777901606068,38.87,79001.36,0.0,0.83193,0.00012,13.81485]
[1777901611106,38.87,79001.6,0.0,0.832,0.00012,13.8085]
[1777901613119,38.87,78994.83,0.0,0.8312,0.00012,13.84951]
[1777901618154,38.87,78999.59,0.0,0.83175,0.00012,13.82122]
[1777901620182,38.87,79006.82,0.0,0.8326,0.00012,13.77771]
[1777901621175,38.87,79014.01,0.0,0.83344,0.00012,13.73439]
[1777901622183,38.87,79017.87,0.0,0.83389,0.00012,13.71108]
[1777901625205,38.87,79023.98,0.0,0.8346,0.00012,13.6743]
[1777901627223,38.88,79032.46,0.0,0.83557,0.00012,13.62339]
[1777901632258,38.88,79036.78,0.0,0.83606,0.00012,13.59787]
[1777901637295,38.88,79033.88,0.0,0.83571,0.00012,13.61635]
[1777901638300,38.88,79021.76,0.0,0.8343,0.00012,13.68963]
[1777901639307,38.88,79001.82,0.0,0.83197,0.00012,13.81021]
[1777901640314,38.88,79001.59,0.0,0.83194,0.00012,13.81179]
[1777901645350,38.88,79005.38,0.0,0.83237,0.00012,13.78942]
[1777901647364,38.88,79011.61,0.0,0.8331,0.00012,13.7521]
[1777901649377,38.89,79018.57,0.0,0.8339,0.00012,13.71044]
[1777901654412,38.89,79014.72,0.0,0.83345,0.00012,13.73415]
[1777901659447,38.89,79022.4,0.0,0.83433,0.00012,13.68828]
[1777901664482,38.89,79020.75,0.0,0.83412,0.00012,13.69948]
[1777901669517,38.89,79023.81,0.0,0.83446,0.00012,13.68175]
[1777901674552,38.9,79024.02,0.0,0.83451,0.00012,13.67617]
[1777901679598,38.9,79023.79,0.0,0.83447,0.00012,13.67824]
[1777901680594,38.9,79013.62,0.0,0.83328,0.00012,13.73995]
[1777901681609,38.9,79002.25,0.0,0.83195,0.00012,13.80879]
[1777901682612,38.9,78991.65,0.0,0.83069,0.00012,13.87305]
[1777901683621,38.9,78986.21,0.0,0.83005,0.00012,13.90607]
[1777901688653,38.9,78989.95,0.0,0.83047,0.00012,13.88442]
[1777901693695,38.91,78990.29,0.0,0.83049,0.00012,13.88334]
[1777901695704,38.91,78997.36,0.0,0.83132,0.00012,13.84108]
[1777901697720,38.91,78999.04,0.0,0.83151,0.00012,13.83144]
[1777901700738,38.91,79004.28,0.0,0.83212,0.00012,13.80003]
[1777901702753,38.91,79016.66,0.0,0.83357,0.00012,13.72537]
[1777901704395,38.91,79023.47,0.0,0.83436,0.00012,13.68434]
[1777901709803,38.91,79021.81,0.0,0.83416,0.00012,13.69482]
[1777901714837,38.91,79022.95,0.0,0.83428,0.00012,13.68837]
[1777901719873,38.92,79020.29,0.0,0.83396,0.00012,13.70494]
[1777901721888,38.92,79013.6,0.0,0.83318,0.00012,13.74547]
[1777901722893,38.92,79008.44,0.0,0.83257,0.00012,13.77664]
[1777901724535,38.92,79005.4,0.0,0.83222,0.00012,13.79493]
[1777901729942,38.92,79003.39,0.0,0.83199,0.00012,13.80682]
[1777901730949,38.92,79008.66,0.0,0.83261,0.00012,13.77496]
[1777901731956,38.92,79013.92,0.0,0.83327,0.00012,13.73804]
[1777901734623,38.92,79016.66,0.0,0.83359,0.00012,13.72165]
[1777901735068,38.92,79055.0,0.0,0.83802,0.00011,13.48999]
[1777901737033,38.92,79105.17,0.0,0.8437,0.00011,13.18678]
[1777901738046,38.92,79111.3,0.0,0.84437,0.00011,13.14999]
[1777901739049,38.92,79104.26,0.0,0.84358,0.00011,13.19305]
[1777901740055,38.92,79097.14,0.0,0.84277,0.00011,13.23648]
[1777901742068,38.92,79088.32,0.0,0.84177,0.00011,13.29026]
[1777901743077,38.92,79070.19,0.0,0.83972,0.00011,13.40012]
[1777901744692,38.92,79063.12,0.0,0.83891,0.00011,13.443]
[1777901745090,38.92,79063.12,0.0,0.83891,0.00011,13.44308]
[1777901750124,38.92,79059.85,0.0,0.83853,0.00011,13.46329]
[1777901755160,38.93,79056.91,0.0,0.83818,0.00011,13.48171]
[1777901756167,38.93,79056.81,0.0,0.83817,0.00011,13.48235]
[1777901761202,38.93,79060.56,0.0,0.83858,0.00011,13.46026]
[1777901762209,38.93,79054.0,0.0,0.83783,0.00011,13.50016]
[1777901763220,38.93,79041.44,0.0,0.83638,0.00012,13.57643]
[1777901764223,38.93,79044.5,0.0,0.83673,0.00012,13.55804]
[1777901766240,38.93,79055.46,0.0,0.83798,0.00011,13.49204]
[1777901767247,38.93,79074.03,0.0,0.8401,0.00011,13.37991]
[1777901768255,38.93,79076.97,0.0,0.84043,0.00011,13.3624]
[1777901770269,38.93,79070.53,0.0,0.83969,0.00011,13.40188]
[1777901773289,38.94,79078.32,0.0,0.84056,0.00011,13.35551]
[1777901776312,38.94,79086.78,0.0,0.8415,0.00011,13.30527]
[1777901781345,38.94,79083.34,0.0,0.84109,0.00011,13.32722]
[1777901784367,38.94,79092.56,0.0,0.84211,0.00011,13.27219]
[1777901786380,38.95,79083.61,0.0,0.8411,0.00011,13.32685]
[1777901791415,38.95,79085.83,0.0,0.84137,0.00011,13.30955]
[1777901795443,38.95,79078.96,0.0,0.84057,0.00011,13.35211]
[1777901797457,38.95,79073.95,0.0,0.84,0.00011,13.38281]
[1777901799472,38.96,79058.4,0.0,0.83822,0.00011,13.47708]
[1777901800480,38.96,79052.43,0.0,0.83753,0.00011,13.5132]
[1777901805515,38.96,79056.91,0.0,0.83803,0.00011,13.48722]
[1777901809544,38.96,79063.34,0.0,0.83874,0.00011,13.44935]
[1777901810550,38.96,79078.33,0.0,0.84045,0.00011,13.359]
[1777901811558,38.96,79095.77,0.0,0.84241,0.00011,13.25363]
[1777901812565,38.96,79105.58,0.0,0.84351,0.00011,13.19459]
[1777901813572,38.96,79106.9,0.0,0.84365,0.00011,13.18682]
[1777901815585,38.96,79101.19,0.0,0.84301,0.00011,13.22175]
[1777901816592,38.97,79086.64,0.0,0.84136,0.00011,13.31004]
[1777901817600,38.97,79080.3,0.0,0.84064,0.00011,13.34859]
[1777901818607,38.97,79077.92,0.0,0.84037,0.00011,13.36317]
[1777901820620,38.97,79071.14,0.0,0.83959,0.00011,13.40446]
[1777901822635,38.97,79061.02,0.0,0.83843,0.00011,13.46582]
[1777901823642,38.97,79056.14,0.0,0.83788,0.00011,13.49532]
[1777901828677,38.97,79053.14,0.0,0.83751,0.00011,13.51438]
[1777901833717,38.97,79048.35,0.0,0.83695,0.00011,13.54386]
[1777901835728,38.97,79048.83,0.0,0.83701,0.00011,13.54087]
[1777901837741,38.97,79041.88,0.0,0.83621,0.00012,13.58284]
[1777901838747,38.97,79035.32,0.0,0.83545,0.00012,13.62247]
[1777901839754,38.97,79034.46,0.0,0.83535,0.00012,13.62765]
[1777901844790,38.97,79037.79,0.0,0.83574,0.00012,13.60751]
[1777901847811,38.97,79022.38,0.0,0.83395,0.00012,13.70032]
[1777901848829,38.97,78980.44,0.0,0.82903,0.00012,13.95293]
[1777901849840,38.97,78980.44,0.0,0.82903,0.00012,13.95297]
[1777901850842,38.97,78971.51,0.0,0.82797,0.00012,14.00656]
[1777901851848,38.97,78972.25,0.0,0.8281,0.00012,13.99695]
[1777901853861,38.97,78965.58,0.0,0.82731,0.00012,14.03687]
[1777901854871,38.97,78955.34,0.0,0.82608,0.00012,14.09835]
[1777901855875,38.97,78947.42,0.0,0.82513,0.00012,14.14577]
[1777901856882,38.97,78948.93,0.0,0.82532,0.00012,14.13652]
[1777901858897,38.97,78943.84,0.0,0.82471,0.00012,14.16672]
[1777901860910,38.97,78941.11,0.0,0.82439,0.00012,14.18298]
[1777901862924,38.97,78948.0,0.0,0.82522,0.00012,14.14148]
[1777901865554,38.97,78952.73,0.0,0.82579,0.00012,14.11289]
[1777901866955,38.97,78945.79,0.0,0.82496,0.00012,14.15443]
[1777901867962,38.97,78942.8,0.0,0.8246,0.00012,14.17219]
[1777901868967,38.97,78932.81,0.0,0.8234,0.00012,14.23197]
[1777901869977,38.97,78914.71,0.0,0.82119,0.00012,14.3405]
[1777901870980,38.97,78904.3,0.0,0.81992,0.00012,14.4028]
[1777901876020,38.97,78905.17,0.0,0.82003,0.00012,14.39741]
[1777901881055,38.97,78908.22,0.0,0.82041,0.00012,14.37891]
[1777901886092,38.97,78903.31,0.0,0.81981,0.00012,14.40818]
[1777901891126,38.96,78902.44,0.0,0.81971,0.00012,14.41293]
[1777901894152,38.96,78917.6,0.0,0.82157,0.00012,14.32183]
[1777901895770,38.96,78915.18,0.0,0.82129,0.00012,14.33584]
[1777901900191,38.96,78921.13,0.0,0.82203,0.00012,14.29921]
[1777901903215,38.96,78912.87,0.0,0.82104,0.00012,14.34802]
[1777901904221,38.95,78902.32,0.0,0.81975,0.00012,14.41089]
[1777901905839,38.95,78900.87,0.0,0.81957,0.00012,14.41946]
[1777901908250,38.95,78890.58,0.0,0.81831,0.00012,14.4807]
[1777901909257,38.95,78869.08,0.0,0.81565,0.00012,14.60889]
[1777901910264,38.95,78850.59,0.0,0.81334,0.00013,14.71863]
[1777901915911,38.95,78848.76,0.0,0.81317,0.00013,14.72379]
[1777901921342,38.95,78849.42,0.0,0.81326,0.00013,14.71936]
[1777901922349,38.95,78859.44,0.0,0.81452,0.00013,14.65958]
[1777901924364,38.95,78870.3,0.0,0.81589,0.00012,14.59431]
[1777901928396,38.94,78863.97,0.0,0.81512,0.00012,14.6311]
[1777901933431,38.94,78875.2,0.0,0.81654,0.00012,14.5631]
[1777901934452,38.94,78877.78,0.0,0.81686,0.00012,14.54755]
[1777901939479,38.94,78870.88,0.0,0.81602,0.00012,14.58801]
[1777901941495,38.93,78877.31,0.0,0.81683,0.00012,14.54928]
[1777901942505,38.93,78886.06,0.0,0.81791,0.00012,14.49686]
[1777901943509,38.93,78893.46,0.0,0.81883,0.00012,14.45254]
[1777901944519,38.93,78905.98,0.0,0.82037,0.00012,14.37758]
[1777901945524,38.93,78908.36,0.0,0.82066,0.00012,14.36339]
[1777901946534,38.93,78915.84,0.0,0.82157,0.00012,14.31866]
[1777901947538,38.93,78918.19,0.0,0.82186,0.00012,14.30472]
[1777901950558,38.94,78924.67,0.0,0.82264,0.00012,14.26606]
[1777901952575,38.94,78929.14,0.0,0.82319,0.00012,14.23938]
[1777901953582,38.94,78937.24,0.0,0.82417,0.00012,14.19068]
[1777901954588,38.94,78937.89,0.0,0.82425,0.00012,14.18677]
[1777901956600,38.94,78945.66,0.0,0.82518,0.00012,14.14012]
[1777901960629,38.94,78952.42,0.0,0.826,0.00012,14.09965]
[1777901963651,38.94,78952.83,0.0,0.82604,0.00012,14.0974]
[1777901968688,38.94,78956.7,0.0,0.8265,0.00012,14.07446]
[1777901973721,38.94,78954.45,0.0,0.82627,0.00012,14.08284]
[1777901978760,38.94,78952.78,0.0,0.82608,0.00012,14.09248]
[1777901979765,38.94,78963.0,0.0,0.82731,0.00012,14.03093]
[1777901980773,38.94,78977.3,0.0,0.82901,0.00012,13.94503]
[1777901981780,38.94,78988.71,0.0,0.83036,0.00012,13.87626]
[1777901982789,38.94,78990.25,0.0,0.83054,0.00012,13.86704]
[1777901985809,38.94,78982.38,0.0,0.82961,0.00012,13.91464]
[1777901987832,38.94,78971.48,0.0,0.82831,0.00012,13.98024]
[1777901988831,38.94,78968.64,0.0,0.82797,0.00012,13.99739]
[1777901990843,38.94,78963.23,0.0,0.82733,0.00012,14.03]
[1777901993867,38.94,78956.76,0.0,0.82655,0.00012,14.06888]
[1777901996884,38.94,78951.4,0.0,0.82591,0.00012,14.10094]
[1777901998899,38.94,78944.84,0.0,0.82512,0.00012,14.1404]
[1777902000913,38.94,78945.09,0.0,0.82515,0.00012,14.13898]
[1777902001919,38.94,78939.33,0.0,0.82445,0.00012,14.17363]
[1777902003934,38.94,78933.74,0.0,0.82378,0.00012,14.20718]
[1777902005947,38.94,78927.64,0.0,0.82304,0.00012,14.24371]
[1777902010982,38.94,78922.71,0.0,0.82245,0.00012,14.27301]
[1777902016023,38.94,78926.48,0.0,0.82291,0.00012,14.25018]
[1777902020053,38.94,78921.45,0.0,0.8223,0.00012,14.28028]
[1777902022069,38.94,78913.43,0.0,0.82132,0.00012,14.3283]
[1777902023076,38.94,78904.06,0.0,0.82017,0.00012,14.38433]
[1777902024082,38.93,78903.41,0.0,0.8201,0.00012,14.38807]
[1777902029118,38.93,78905.5,0.0,0.82036,0.00012,14.37496]
[1777902034154,38.93,78879.31,0.0,0.81718,0.00012,14.52619]
[1777902035161,38.93,78855.99,0.0,0.81427,0.00013,14.66529]
[1777902036760,38.93,78855.47,0.0,0.81422,0.00013,14.66803]
[1777902040196,38.93,78862.58,0.0,0.81511,0.00013,14.62532]
[1777902045231,38.93,78863.07,0.0,0.81519,0.00013,14.62181]
[1777902050275,38.92,78860.17,0.0,0.81484,0.00013,14.63838]
[1777902053296,38.92,78871.71,0.0,0.81629,0.00012,14.56906]
[1777902054302,38.92,78887.72,0.0,0.81828,0.00012,14.47331]
[1777902055310,38.92,78891.14,0.0,0.8187,0.00012,14.45289]
[1777902057325,38.92,78896.25,0.0,0.81933,0.00012,14.4223]
[1777902059339,38.92,78901.5,0.0,0.81998,0.00012,14.39082]
[1777902061355,38.92,78910.06,0.0,0.82103,0.00012,14.33952]
[1777902062360,38.92,78917.4,0.0,0.82193,0.00012,14.29555]
[1777902063366,38.92,78917.96,0.0,0.82199,0.00012,14.29228]
[1777902068413,38.92,78915.4,0.0,0.82167,0.00012,14.3079]
[1777902072443,38.92,78909.47,0.0,0.82096,0.00012,14.34314]
[1777902077480,38.92,78910.91,0.0,0.82114,0.00012,14.33423]
[1777902079492,38.92,78917.04,0.0,0.82189,0.00012,14.29744]
[1777902080499,38.92,78917.96,0.0,0.822,0.00012,14.29205]
[1777902085536,38.92,78916.11,0.0,0.82176,0.00012,14.30381]
[1777902090571,38.93,78919.25,0.0,0.82214,0.00012,14.28528]
[1777902091577,38.93,78924.58,0.0,0.82283,0.00012,14.2481]
[1777902093592,38.93,78929.61,0.0,0.82344,0.00012,14.21801]
[1777902094600,38.93,78921.96,0.0,0.82251,0.00012,14.26399]
[1777902095611,38.93,78916.26,0.0,0.82181,0.00012,14.29819]
[1777902097624,38.93,78908.91,0.0,0.82092,0.00012,14.34216]
[1777902102660,38.92,78908.92,0.0,0.82093,0.00012,14.34173]
[1777902107695,38.92,78907.52,0.0,0.82076,0.00012,14.34971]
[1777902109709,38.92,78902.15,0.0,0.82011,0.00012,14.38171]
[1777902113736,38.92,78907.94,0.0,0.82082,0.00012,14.3466]
[1777902118772,38.92,78908.22,0.0,0.82086,0.00012,14.34493]
[1777902123806,38.92,78907.47,0.0,0.82077,0.00012,14.34929]
[1777902128843,38.92,78903.39,0.0,0.82028,0.00012,14.3734]
[1777902133878,38.92,78905.16,0.0,0.8205,0.00012,14.36236]
[1777902135892,38.92,78894.23,0.0,0.81916,0.00012,14.42783]
[1777902136900,38.92,78888.46,0.0,0.81845,0.00012,14.4622]
[1777902137906,38.92,78882.96,0.0,0.81777,0.00012,14.49505]
[1777902139921,38.92,78883.92,0.0,0.81789,0.00012,14.48911]
[1777902144955,38.91,78881.15,0.0,0.81756,0.00012,14.50501]
[1777902145962,38.91,78872.31,0.0,0.81646,0.00012,14.55784]
[1777902146969,38.91,78871.7,0.0,0.81639,0.00012,14.56143]
[1777902152004,38.91,78874.47,0.0,0.81678,0.00012,14.53939]
[1777902157038,38.91,78871.71,0.0,0.81645,0.00012,14.55533]
[1777902162074,38.91,78869.73,0.0,0.81621,0.00012,14.5667]
[1777902167109,38.91,78861.99,0.0,0.81526,0.00013,14.61242]
[1777902168116,38.91,78859.18,0.0,0.81491,0.00013,14.62903]
[1777902171137,38.91,78864.26,0.0,0.81555,0.00012,14.59823]
[1777902172145,38.91,78869.65,0.0,0.81623,0.00012,14.56591]
[1777902174158,38.91,78874.34,0.0,0.81682,0.00012,14.53771]
[1777902179194,38.9,78882.79,0.0,0.81787,0.00012,14.48686]
[1777902181209,38.9,78887.86,0.0,0.8185,0.00012,14.45647]
[1777902186243,38.9,78894.81,0.0,0.81936,0.00012,14.41486]
[1777902191280,38.9,78897.9,0.0,0.81975,0.00012,14.39579]
[1777902193293,38.9,78908.35,0.0,0.82104,0.00012,14.33294]
[1777902194299,38.9,78923.31,0.0,0.82287,0.00012,14.24291]
[1777902195306,38.9,78925.38,0.0,0.82313,0.00012,14.23051]
[1777902200341,38.9,78924.08,0.0,0.82296,0.00012,14.23851]
[1777902205375,38.9,78915.09,0.0,0.82187,0.00012,14.29243]
[1777902210412,38.9,78899.36,0.0,0.81996,0.00012,14.38576]
[1777902211419,38.9,78895.87,0.0,0.81958,0.00012,14.40124]
[1777902216454,38.89,78895.63,0.0,0.81958,0.00012,14.40108]
[1777902218043,38.89,78883.88,0.0,0.81814,0.00012,14.47095]
[1777902219475,38.89,78882.32,0.0,0.81795,0.00012,14.4802]
[1777902224510,38.89,78881.64,0.0,0.81787,0.00012,14.48373]
[1777902229545,38.89,78883.54,0.0,0.81812,0.00012,14.4719]
[1777902234580,38.88,78889.21,0.0,0.81883,0.00012,14.43749]
[1777902239615,38.88,78887.22,0.0,0.81859,0.00012,14.44905]
[1777902244650,38.88,78886.43,0.0,0.8185,0.00012,14.45341]
[1777902249684,38.88,78884.62,0.0,0.81829,0.00012,14.46371]
[1777902254720,38.88,78881.79,0.0,0.81795,0.00012,14.48023]
[1777902258325,38.88,78888.02,0.0,0.81873,0.00012,14.44234]
[1777902260762,38.88,78897.17,0.0,0.81987,0.00012,14.38699]
[1777902261769,38.87,78905.99,0.0,0.82096,0.00012,14.33392]
[1777902262776,38.87,78909.84,0.0,0.82143,0.00012,14.31073]
[1777902267811,38.87,78910.33,0.0,0.8215,0.00012,14.30751]
[1777902272846,38.87,78914.33,0.0,0.82203,0.00012,14.27828]
[1777902277881,38.87,78909.24,0.0,0.82142,0.00012,14.30853]
[1777902278888,38.87,78903.42,0.0,0.82071,0.00012,14.34327]
[1777902280902,38.87,78899.06,0.0,0.82017,0.00012,14.36928]
[1777902283923,38.87,78898.0,0.0,0.82005,0.00012,14.37547]
[1777902285936,38.87,78885.7,0.0,0.81853,0.00012,14.4491]
[1777902286945,38.87,78881.97,0.0,0.81807,0.00012,14.47132]
[1777902287952,38.87,78876.67,0.0,0.81741,0.00012,14.50289]
[1777902289969,38.87,78872.88,0.0,0.81695,0.00012,14.52515]
[1777902295007,38.86,78869.93,0.0,0.8166,0.00012,14.54177]
[1777902300036,38.86,78866.86,0.0,0.81624,0.00012,14.55908]
[1777902302050,38.86,78860.23,0.0,0.81542,0.00013,14.59827]
[1777902303057,38.86,78834.38,0.0,0.81216,0.00013,14.75248]
[1777902304065,38.86,78807.66,0.0,0.80877,0.00013,14.91085]
[1777902305071,38.86,78795.54,0.0,0.80722,0.00013,14.98224]
[1777902309104,38.85,78789.23,0.0,0.80642,0.00013,15.0193]
[1777902312128,38.85,78782.22,0.0,0.80552,0.00013,15.06051]
[1777902313135,38.85,78770.25,0.0,0.80397,0.00013,15.13109]
[1777902314143,38.85,78768.49,0.0,0.80374,0.00013,15.14126]
[1777902316157,38.85,78776.04,0.0,0.80474,0.00013,15.09607]
[1777902317164,38.85,78783.83,0.0,0.80575,0.00013,15.05003]
[1777902318174,38.85,78786.16,0.0,0.80605,0.00013,15.03606]
[1777902321192,38.85,78800.32,0.0,0.8079,0.00013,14.95123]
[1777902326229,38.84,78801.12,0.0,0.80802,0.00013,14.94552]
[1777902327236,38.84,78794.61,0.0,0.80719,0.00013,14.98384]
[1777902328242,38.84,78784.67,0.0,0.80591,0.00013,15.04253]
[1777902329249,38.84,78782.96,0.0,0.80569,0.00013,15.0524]
[1777902334283,38.84,78789.06,0.0,0.80654,0.00013,15.01056]
[1777902339317,38.84,78799.23,0.0,0.80786,0.00013,14.94957]
[1777902340325,38.84,78815.09,0.0,0.8099,0.00013,14.85523]
[1777902341332,38.83,78819.19,0.0,0.81043,0.00013,14.83069]
[1777902343346,38.83,78812.0,0.0,0.80951,0.00013,14.87316]
[1777902344353,38.83,78806.89,0.0,0.80886,0.00013,14.90333]
[1777902348381,38.83,78805.88,0.0,0.80875,0.00013,14.90877]
[1777902350395,38.83,78816.71,0.0,0.81013,0.00013,14.84436]
[1777902351401,38.83,78820.53,0.0,0.81062,0.00013,14.82148]
[1777902353415,38.83,78826.12,0.0,0.81134,0.00013,14.78798]
[1777902356438,38.83,78835.54,0.0,0.81254,0.00013,14.73161]
[1777902358451,38.83,78837.8,0.0,0.81283,0.00013,14.71809]
[1777902363487,38.83,78834.8,0.0,0.81245,0.00013,14.73594]
[1777902369102,38.83,78836.3,0.0,0.81264,0.00013,14.72674]
[1777902373560,38.83,78848.17,0.0,0.81414,0.00013,14.65573]
[1777902374570,38.83,78853.6,0.0,0.81483,0.00013,14.62332]
[1777902376580,38.83,78865.61,0.0,0.81633,0.00012,14.55159]
[1777902377588,38.83,78866.52,0.0,0.81645,0.00012,14.546]
[1777902380608,38.83,78871.91,0.0,0.81713,0.00012,14.51333]
[1777902381615,38.83,78876.6,0.0,0.81771,0.00012,14.48515]
[1777902386650,38.82,78877.6,0.0,0.81784,0.00012,14.47888]
[1777902391685,38.82,78881.72,0.0,0.81841,0.00012,14.44873]
[1777902393699,38.82,78868.27,0.0,0.81673,0.00012,14.5292]
[1777902394706,38.82,78863.9,0.0,0.81619,0.00013,14.5552]
[1777902396720,38.82,78871.82,0.0,0.81719,0.00012,14.50753]
[1777902397731,38.82,78873.91,0.0,0.81745,0.00012,14.49489]
[1777902400755,38.82,78881.45,0.0,0.81839,0.00012,14.44941]
[1777902401759,38.82,78888.02,0.0,0.81921,0.00012,14.40997]
[1777902403774,38.82,78900.96,0.0,0.8208,0.00012,14.33229]
[1777902404782,38.82,78902.57,0.0,0.821,0.00012,14.32271]
[1777902409384,38.82,78910.1,0.0,0.82191,0.00012,14.27803]
[1777902414854,38.82,78909.37,0.0,0.82182,0.00012,14.28254]
[1777902415861,38.82,78901.6,0.0,0.82087,0.00012,14.32923]
[1777902417875,38.82,78899.19,0.0,0.82057,0.00012,14.34362]
[1777902420896,38.82,78905.37,0.0,0.82134,0.00012,14.30621]
[1777902422914,38.82,78898.58,0.0,0.82051,0.00012,14.34684]
[1777902425931,38.82,78880.82,0.0,0.81831,0.00012,14.45323]
[1777902426942,38.82,78874.3,0.0,0.8175,0.00012,14.49229]
[1777902429524,38.82,78881.67,0.0,0.81842,0.00012,14.44805]
[1777902430970,38.82,78882.89,0.0,0.81857,0.00012,14.44057]
[1777902434999,38.82,78877.61,0.0,0.81792,0.00012,14.47212]
[1777902440034,38.82,78877.65,0.0,0.81793,0.00012,14.47171]
[1777902445077,38.82,78877.37,0.0,0.8179,0.00012,14.47329]
[1777902446087,38.82,78902.47,0.0,0.821,0.00012,14.3226]
[1777902447092,38.82,78902.47,0.0,0.821,0.00012,14.32266]
[1777902448099,38.82,78911.84,0.0,0.82215,0.00012,14.26642]
[1777902449107,38.82,78912.53,0.0,0.82223,0.00012,14.26252]
[1777902454141,38.82,78913.74,0.0,0.82241,0.00012,14.2505]
[1777902459175,38.82,78916.45,0.0,0.82274,0.00012,14.23453]
[1777902463204,38.82,78910.65,0.0,0.82203,0.00012,14.26934]
[1777902465218,38.82,78906.75,0.0,0.82155,0.00012,14.2929]
[1777902470254,38.82,78910.91,0.0,0.82206,0.00012,14.26812]
[1777902475290,38.82,78908.07,0.0,0.8217,0.00012,14.28562]
[1777902476296,38.82,78899.32,0.0,0.82062,0.00012,14.33826]
[1777902477304,38.82,78895.63,0.0,0.82017,0.00012,14.36042]
[1777902482339,38.82,78905.64,0.0,0.8214,0.00012,14.30009]
[1777902483346,38.82,78909.73,0.0,0.8219,0.00012,14.27553]
[1777902486369,38.82,78903.95,0.0,0.82119,0.00012,14.31044]
[1777902487382,38.82,78898.46,0.0,0.82052,0.00012,14.34345]
[1777902489389,38.82,78888.32,0.0,0.81926,0.00012,14.40428]
[1777902490397,38.82,78881.43,0.0,0.81841,0.00012,14.44552]
[1777902493418,38.82,78878.49,0.0,0.81806,0.00012,14.46275]
[1777902495431,38.82,78869.09,0.0,0.81689,0.00012,14.51877]
[1777902496445,38.82,78862.6,0.0,0.81608,0.00013,14.55742]
[1777902497446,38.82,78856.92,0.0,0.81537,0.00013,14.59142]
[1777902498454,38.82,78851.83,0.0,0.81473,0.00013,14.62184]
[1777902503487,38.82,78856.15,0.0,0.81528,0.00013,14.59581]
[1777902506509,38.82,78887.02,0.0,0.81913,0.00012,14.41091]
[1777902507516,38.82,78903.13,0.0,0.82111,0.00012,14.31429]
[1777902508523,38.82,78913.82,0.0,0.82242,0.00012,14.25008]
[1777902509531,38.82,78921.7,0.0,0.82338,0.00012,14.20265]
[1777902510537,38.82,78924.59,0.0,0.82374,0.00012,14.1853]
[1777902511543,38.82,78930.27,0.0,0.82447,0.00012,14.146]
[1777902516580,38.82,78932.91,0.0,0.82478,0.00012,14.1306]
[1777902521616,38.83,78931.89,0.0,0.82465,0.00012,14.13742]
[1777902526652,38.83,78930.23,0.0,0.82444,0.00012,14.14756]
[1777902528665,38.83,78922.58,0.0,0.82351,0.00012,14.19379]
[1777902530237,38.83,78916.19,0.0,0.82273,0.00012,14.2323]
[1777902534706,38.83,78913.66,0.0,0.82241,0.00012,14.24809]
[1777902540307,38.83,78898.56,0.0,0.82054,0.00012,14.33948]
[1777902540756,38.83,78898.56,0.0,0.82054,0.00012,14.33949]
[1777902545784,38.83,78883.79,0.0,0.81872,0.00012,14.4279]
[1777902550820,38.83,78886.98,0.0,0.81913,0.00012,14.40806]
[1777902552833,38.83,78892.0,0.0,0.81975,0.00012,14.37767]
[1777902557879,38.82,78893.34,0.0,0.81993,0.00012,14.36916]
[1777902558879,38.82,78887.54,0.0,0.81921,0.00012,14.40381]
[1777902560454,38.82,78894.92,0.0,0.82013,0.00012,14.35953]
[1777902561900,38.82,78898.7,0.0,0.82059,0.00012,14.33694]
[1777902563914,38.83,78911.99,0.0,0.82222,0.00012,14.25723]
[1777902564920,38.83,78919.14,0.0,0.82309,0.00012,14.21427]
[1777902570520,38.83,78918.41,0.0,0.823,0.00012,14.21895]
[1777902575998,38.83,78917.63,0.0,0.82294,0.00012,14.21879]
[1777902581033,38.83,78920.31,0.0,0.82326,0.00012,14.20314]
[1777902584054,38.83,78913.12,0.0,0.82238,0.00012,14.24657]
[1777902589089,38.83,78903.08,0.0,0.82115,0.00012,14.30696]
[1777902590660,38.83,78895.27,0.0,0.82018,0.00012,14.35383]
[1777902592110,38.83,78887.22,0.0,0.81919,0.00012,14.40223]
[1777902593117,38.83,78881.41,0.0,0.81847,0.00012,14.43704]
[1777902595131,38.83,78875.32,0.0,0.81771,0.00012,14.47346]
[1777902597146,38.83,78865.34,0.0,0.81647,0.00013,14.53323]
[1777902599160,38.83,78862.33,0.0,0.8161,0.00013,14.55098]
[1777902600169,38.83,78844.74,0.0,0.81388,0.00013,14.65624]
[1777902601177,38.83,78829.76,0.0,0.81199,0.00013,14.74565]
[1777902602187,38.83,78829.1,0.0,0.81191,0.00013,14.74951]
[1777902605201,38.83,78814.07,0.0,0.81,0.00013,14.8387]
[1777902606208,38.83,78805.92,0.0,0.80896,0.00013,14.88696]
[1777902607216,38.83,78805.95,0.0,0.80896,0.00013,14.88669]
[1777902612251,38.82,78803.74,0.0,0.8087,0.00013,14.89864]
[1777902617286,38.82,78805.51,0.0,0.80896,0.00013,14.88695]
[1777902622321,38.82,78809.96,0.0,0.80954,0.00013,14.85965]
[1777902624337,38.82,78814.62,0.0,0.81014,0.00013,14.83178]
[1777902626350,38.81,78808.56,0.0,0.80937,0.00013,14.86759]
[1777902627357,38.81,78803.61,0.0,0.80874,0.00013,14.89686]
[1777902632395,38.81,78801.45,0.0,0.80852,0.00013,14.90391]
[1777902635415,38.81,78813.29,0.0,0.81005,0.00013,14.83296]
[1777902636422,38.81,78814.06,0.0,0.81015,0.00013,14.82825]
[1777902639444,38.81,78823.17,0.0,0.81132,0.00013,14.77362]
[1777902640451,38.81,78826.3,0.0,0.81172,0.00013,14.7549]
[1777902643472,38.81,78831.35,0.0,0.81237,0.00013,14.72465]
[1777902644479,38.81,78836.66,0.0,0.81304,0.00013,14.69295]
[1777902645490,38.81,78841.95,0.0,0.81371,0.00013,14.66134]
[1777902649514,38.81,78836.53,0.0,0.81302,0.00013,14.69379]
[1777902654550,38.81,78834.32,0.0,0.81274,0.00013,14.70695]
[1777902658581,38.81,78826.93,0.0,0.81181,0.00013,14.75095]
[1777902660591,38.81,78825.43,0.0,0.81162,0.00013,14.75972]
[1777902662611,38.81,78831.36,0.0,0.81238,0.00013,14.72418]
[1777902664619,38.81,78839.34,0.0,0.81339,0.00013,14.67643]
[1777902666633,38.81,78843.05,0.0,0.81386,0.00013,14.65427]
[1777902671673,38.81,78845.73,0.0,0.81419,0.00013,14.63839]
[1777902673688,38.81,78854.22,0.0,0.81526,0.00013,14.58778]
[1777902675699,38.81,78857.14,0.0,0.81563,0.00013,14.57018]
[1777902679729,38.8,78862.91,0.0,0.81636,0.00013,14.53521]
[1777902683761,38.8,78854.75,0.0,0.81534,0.00013,14.58379]
[1777902685776,38.8,78846.85,0.0,0.81435,0.00013,14.63093]
[1777902690811,38.8,78847.75,0.0,0.81448,0.00013,14.62488]
[1777902693829,38.8,78840.21,0.0,0.81358,0.00013,14.66432]
[1777902698865,38.8,78837.03,0.0,0.81319,0.00013,14.68296]
[1777902703900,38.8,78836.4,0.0,0.81312,0.00013,14.68629]
[1777902708938,38.79,78835.58,0.0,0.81303,0.00013,14.6904]
[1777902713969,38.79,78833.27,0.0,0.81275,0.00013,14.70339]
[1777902719004,38.79,78828.62,0.0,0.81217,0.00013,14.7309]
[1777902721587,38.79,78817.19,0.0,0.81071,0.00013,14.79919]
[1777902727060,38.79,78820.52,0.0,0.81113,0.00013,14.77937]
[1777902732096,38.79,78824.47,0.0,0.81163,0.00013,14.75589]
[1777902737132,38.79,78819.4,0.0,0.81099,0.00013,14.78618]
[1777902742167,38.79,78823.12,0.0,0.81146,0.00013,14.7639]
[1777902747204,38.79,78819.46,0.0,0.811,0.00013,14.78564]
[1777902752238,38.79,78821.52,0.0,0.81131,0.00013,14.76798]
[1777902754252,38.79,78811.25,0.0,0.81,0.00013,14.82897]
[1777902759287,38.79,78813.02,0.0,0.81024,0.00013,14.818]
[1777902761868,38.79,78823.87,0.0,0.81163,0.00013,14.75318]
[1777902762307,38.79,78823.87,0.0,0.81163,0.00013,14.75316]
[1777902767346,38.79,78824.16,0.0,0.81167,0.00013,14.75139]
[1777902772383,38.79,78824.56,0.0,0.81172,0.00013,14.74892]
[1777902777419,38.79,78811.35,0.0,0.81004,0.00013,14.82743]
[1777902778425,38.79,78803.57,0.0,0.80904,0.00013,14.8736]
[1777902779429,38.78,78800.61,0.0,0.80867,0.00013,14.89102]
[1777902782451,38.78,78793.39,0.0,0.80774,0.00013,14.93348]
[1777902783458,38.78,78783.7,0.0,0.80649,0.00013,14.9909]
[1777902784465,38.78,78780.62,0.0,0.8061,0.00013,15.00901]
[1777902787486,38.78,78777.62,0.0,0.80572,0.00013,15.02623]
[1777902790511,38.78,78766.33,0.0,0.80426,0.00013,15.09271]
[1777902791515,38.78,78761.08,0.0,0.80358,0.00013,15.12361]
[1777902795544,38.78,78757.82,0.0,0.80316,0.00013,15.14215]
[1777902800578,38.77,78764.29,0.0,0.80403,0.00013,15.10292]
[1777902805614,38.77,78762.38,0.0,0.8038,0.00013,15.11331]
[1777902807628,38.77,78753.45,0.0,0.80264,0.00013,15.16568]
[1777902812663,38.76,78753.28,0.0,0.80269,0.00013,15.16031]
[1777902814678,38.76,78745.04,0.0,0.80162,0.00013,15.20845]
[1777902815693,38.76,78743.49,0.0,0.80142,0.00013,15.21743]
[1777902820719,38.76,78746.72,0.0,0.80187,0.00013,15.19715]
[1777902824748,38.75,78741.71,0.0,0.80123,0.00013,15.22575]
[1777902827768,38.75,78755.39,0.0,0.80305,0.00013,15.14425]
[1777902828774,38.75,78757.72,0.0,0.80336,0.00013,15.13026]
[1777902832803,38.75,78751.64,0.0,0.80258,0.00013,15.16535]
[1777902836834,38.74,78758.33,0.0,0.80347,0.00013,15.12485]
[1777902837838,38.74,78762.45,0.0,0.80402,0.00013,15.10029]
[1777902838845,38.74,78768.98,0.0,0.80487,0.00013,15.06147]
[1777902839852,38.74,78769.17,0.0,0.8049,0.00013,15.06024]
[1777902842874,38.74,78782.85,0.0,0.80669,0.00013,14.97874]
[1777902843882,38.74,78782.73,0.0,0.80667,0.00013,14.97928]
[1777902845894,38.74,78775.55,0.0,0.80575,0.00013,15.0217]
[1777902847908,38.74,78774.58,0.0,0.80562,0.00013,15.0273]
[1777902852943,38.74,78777.51,0.0,0.80601,0.00013,15.00953]
[1777902857977,38.73,78777.92,0.0,0.80607,0.00013,15.00673]
[1777902862587,38.73,78785.78,0.0,0.8071,0.00013,14.95955]
[1777902868047,38.73,78783.63,0.0,0.80685,0.00013,14.97128]
[1777902872657,38.73,78771.92,0.0,0.80539,0.00013,15.03479]
[1777902874089,38.73,78765.65,0.0,0.80458,0.00013,15.07172]
[1777902879125,38.72,78767.21,0.0,0.8048,0.00013,15.06176]
[1777902881139,38.72,78772.24,0.0,0.80546,0.00013,15.03171]
[1777902886175,38.72,78774.95,0.0,0.80582,0.00013,15.01529]
[1777902891213,38.72,78775.51,0.0,0.8059,0.00013,15.0116]
[1777902896246,38.72,78772.17,0.0,0.80547,0.00013,15.03104]
[1777902901282,38.72,78771.53,0.0,0.8054,0.00013,15.03434]
[1777902902867,38.72,78759.58,0.0,0.80384,0.00013,15.10506]
[1777902903298,38.72,78759.58,0.0,0.80384,0.00013,15.10487]
[1777902904305,38.71,78750.41,0.0,0.80265,0.00013,15.15889]
[1777902909338,38.71,78749.39,0.0,0.80254,0.00013,15.16367]
[1777902912937,38.71,78741.12,0.0,0.80146,0.00013,15.21184]
[1777902918401,38.7,78747.15,0.0,0.80229,0.00013,15.17454]
[1777902923437,38.7,78746.32,0.0,0.80222,0.00013,15.178]
[1777902928472,38.69,78740.74,0.0,0.80151,0.00013,15.20948]
[1777902931494,38.69,78749.01,0.0,0.80267,0.00013,15.1546]
[1777902936528,38.68,78749.19,0.0,0.80272,0.00013,15.15208]
[1777902941563,38.68,78745.49,0.0,0.80227,0.00013,15.17246]
[1777902946599,38.67,78745.15,0.0,0.80226,0.00013,15.17285]
[1777902949620,38.67,78754.05,0.0,0.80345,0.00013,15.11914]
[1777902950630,38.67,78755.92,0.0,0.8037,0.00013,15.10792]
[1777902951634,38.67,78761.72,0.0,0.80446,0.00013,15.07326]
[1777902952642,38.66,78768.18,0.0,0.80531,0.00013,15.03468]
[1777902954656,38.66,78772.87,0.0,0.80593,0.00013,15.00645]
[1777902959691,38.66,78780.51,0.0,0.80695,0.00013,14.95994]
[1777902961705,38.66,78780.63,0.0,0.80697,0.00013,14.95886]
[1777902964726,38.66,78786.04,0.0,0.80769,0.00013,14.92598]
[1777902966740,38.65,78795.52,0.0,0.80892,0.00013,14.86892]
[1777902967747,38.65,78800.5,0.0,0.80957,0.00013,14.83907]
[1777902969764,38.65,78806.3,0.0,0.81032,0.00013,14.80429]
[1777902974799,38.65,78804.94,0.0,0.81014,0.00013,14.81226]
[1777902979844,38.65,78804.11,0.0,0.81004,0.00013,14.81718]
[1777902981848,38.65,78813.13,0.0,0.8112,0.00013,14.76308]
[1777902982855,38.65,78814.69,0.0,0.8114,0.00013,14.75365]
[1777902987892,38.65,78810.71,0.0,0.8109,0.00013,14.77698]
[1777902991921,38.65,78813.31,0.0,0.81129,0.00013,14.75585]
[1777902996954,38.64,78810.92,0.0,0.81101,0.00013,14.76904]
[1777903001990,38.64,78812.72,0.0,0.81126,0.00013,14.75711]
[1777903007024,38.64,78812.24,0.0,0.81122,0.00013,14.75881]
[1777903012059,38.63,78808.73,0.0,0.8108,0.00013,14.77845]
[1777903017095,38.63,78807.97,0.0,0.81074,0.00013,14.7813]
[1777903022129,38.62,78808.64,0.0,0.81086,0.00013,14.77561]
[1777903025152,38.62,78816.1,0.0,0.81184,0.00013,14.72997]
[1777903028176,38.61,78822.52,0.0,0.81267,0.00013,14.69082]
[1777903033779,38.61,78825.97,0.0,0.81312,0.00013,14.6697]
[1777903039249,38.61,78826.95,0.0,0.81325,0.00013,14.66342]
[1777903044283,38.61,78828.37,0.0,0.81344,0.00013,14.65464]
[1777903046297,38.61,78836.6,0.0,0.81449,0.00013,14.60478]
[1777903050326,38.61,78847.04,0.0,0.81581,0.00013,14.54188]
[1777903052339,38.61,78841.1,0.0,0.81511,0.00013,14.57243]
[1777903057375,38.61,78841.19,0.0,0.81513,0.00013,14.57158]
[1777903062411,38.61,78838.54,0.0,0.81481,0.00013,14.58688]
[1777903065431,38.6,78832.39,0.0,0.81404,0.00013,14.6234]
[1777903068454,38.6,78821.11,0.0,0.81261,0.00013,14.69054]
[1777903069460,38.6,78809.63,0.0,0.81114,0.00013,14.75934]
[1777903070467,38.6,78793.61,0.0,0.80908,0.00013,14.85506]
[1777903074059,38.6,78803.63,0.0,0.81038,0.00013,14.7947]
[1777903079529,38.6,78802.59,0.0,0.81026,0.00013,14.80047]
[1777903081542,38.6,78808.71,0.0,0.81105,0.00013,14.76367]
[1777903084131,38.6,78820.1,0.0,0.81252,0.00013,14.6949]
[1777903089598,38.59,78824.4,0.0,0.81309,0.00013,14.66777]
[1777903094633,38.59,78825.13,0.0,0.8132,0.00013,14.6626]
[1777903099669,38.58,78824.11,0.0,0.8131,0.00013,14.66744]
[1777903107728,38.58,78825.85,0.0,0.81336,0.00013,14.65496]
[1777903112769,38.57,78826.0,0.0,0.81345,0.00013,14.64772]
[1777903117804,38.57,78826.23,0.0,0.8135,0.00013,14.64536]
[1777903122839,38.57,78823.29,0.0,0.81315,0.00013,14.66185]
[1777903127873,38.56,78824.56,0.0,0.81334,0.00013,14.65304]
[1777903132909,38.56,78824.63,0.0,0.81337,0.00013,14.65149]
[1777903136938,38.56,78817.57,0.0,0.81248,0.00013,14.69319]
[1777903137946,38.56,78814.94,0.0,0.81215,0.00013,14.70887]
[1777903139959,38.55,78811.36,0.0,0.8117,0.00013,14.73007]
[1777903144995,38.55,78809.57,0.0,0.81149,0.00013,14.73987]
[1777903150030,38.55,78808.39,0.0,0.81135,0.00013,14.7461]
[1777903155065,38.55,78805.59,0.0,0.811,0.00013,14.76234]
[1777903157079,38.55,78814.46,0.0,0.81214,0.00013,14.70912]
[1777903162114,38.55,78817.48,0.0,0.81252,0.00013,14.69124]
[1777903167148,38.55,78814.64,0.0,0.81216,0.00013,14.70842]
[1777903172184,38.55,78814.28,0.0,0.81215,0.00013,14.70564]
[1777903177218,38.55,78811.61,0.0,0.81181,0.00013,14.72174]
[1777903182253,38.55,78813.61,0.0,0.81207,0.00013,14.70969]
[1777903187290,38.55,78813.63,0.0,0.81207,0.00013,14.70948]
[1777903190321,38.55,78796.35,0.0,0.80985,0.00013,14.81309]
[1777903191318,38.55,78788.55,0.0,0.80884,0.00013,14.85965]
[1777903192326,38.55,78788.19,0.0,0.8088,0.00013,14.86144]
[1777903197360,38.54,78788.92,0.0,0.80892,0.00013,14.85613]
[1777903202395,38.54,78790.03,0.0,0.80908,0.00013,14.84858]
[1777903204991,38.54,78796.94,0.0,0.80998,0.00013,14.80682]
[1777903208438,38.54,78791.69,0.0,0.80931,0.00013,14.83799]
[1777903211459,38.54,78798.55,0.0,0.8102,0.00013,14.7965]
[1777903215062,38.53,78804.18,0.0,0.81094,0.00013,14.76239]
[1777903216494,38.53,78809.92,0.0,0.81167,0.00013,14.72789]
[1777903221530,38.53,78808.22,0.0,0.81146,0.00013,14.73796]
[1777903225132,38.53,78787.64,0.0,0.80881,0.00013,14.86116]
[1777903225563,38.53,78787.64,0.0,0.80881,0.00013,14.861]
[1777903230597,38.53,78792.22,0.0,0.80942,0.00013,14.83274]
[1777903232610,38.53,78799.81,0.0,0.81044,0.00013,14.78224]
[1777903235202,38.53,78793.41,0.0,0.80962,0.00013,14.82062]
[1777903236642,38.53,78789.65,0.0,0.80914,0.00013,14.84288]
[1777903237647,38.53,78794.99,0.0,0.80983,0.00013,14.81078]
[1777903238654,38.53,78803.7,0.0,0.81095,0.00013,14.7585]
[1777903239661,38.53,78821.95,0.0,0.81329,0.00013,14.6489]
[1777903245272,38.53,78819.28,0.0,0.81296,0.00013,14.66456]
[1777903249731,38.53,78802.16,0.0,0.81077,0.00013,14.76686]
[1777903250741,38.53,78794.49,0.0,0.80979,0.00013,14.81271]
[1777903255342,38.52,78785.89,0.0,0.80869,0.00013,14.86335]
[1777903260810,38.52,78783.27,0.0,0.80838,0.00013,14.8779]
[1777903265414,38.52,78788.7,0.0,0.8091,0.00013,14.84451]
[1777903270884,38.51,78788.05,0.0,0.80904,0.00013,14.84727]
[1777903275919,38.51,78789.79,0.0,0.8093,0.00013,14.83524]
[1777903279947,38.5,78794.89,0.0,0.80998,0.00013,14.80347]
[1777903284983,38.5,78793.69,0.0,0.80986,0.00013,14.80929]
[1777903288027,38.49,78799.28,0.0,0.8106,0.00013,14.77488]
[1777903291025,38.49,78798.89,0.0,0.81061,0.00013,14.77132]
[1777903296060,38.49,78803.63,0.0,0.81124,0.00013,14.74159]
[1777903297072,38.49,78810.61,0.0,0.81215,0.00013,14.69941]
[1777903298075,38.49,78806.22,0.0,0.81159,0.00013,14.72551]
[1777903299081,38.48,78792.31,0.0,0.8098,0.00013,14.80889]
[1777903300091,38.48,78790.53,0.0,0.80957,0.00013,14.8193]
[1777903305126,38.48,78791.06,0.0,0.80967,0.00013,14.81475]
[1777903310162,38.47,78783.44,0.0,0.80871,0.00013,14.85917]
[1777903315196,38.47,78783.19,0.0,0.80871,0.00013,14.85904]
[1777903319225,38.46,78777.15,0.0,0.80795,0.00013,14.89418]
[1777903320232,38.46,78763.16,0.0,0.80612,0.00013,14.97771]
[1777903321241,38.46,78757.45,0.0,0.80538,0.00013,15.01168]
[1777903323253,38.46,78749.5,0.0,0.80434,0.00013,15.05876]
[1777903328287,38.46,78746.51,0.0,0.80397,0.00013,15.07542]
[1777903332316,38.45,78753.66,0.0,0.80494,0.00013,15.03166]
[1777903336345,38.45,78761.44,0.0,0.80597,0.00013,14.98451]
[1777903339367,38.45,78768.16,0.0,0.80686,0.00013,14.94406]
[1777903344400,38.45,78756.7,0.0,0.80537,0.00013,15.01175]
[1777903345409,38.45,78750.41,0.0,0.80455,0.00013,15.04915]
[1777903347422,38.45,78744.93,0.0,0.80384,0.00013,15.08144]
[1777903352457,38.44,78748.2,0.0,0.80432,0.00013,15.05628]
[1777903357493,38.44,78747.24,0.0,0.80421,0.00013,15.06156]
[1777903361521,38.44,78738.27,0.0,0.80303,0.00013,15.1146]
[1777903362528,38.44,78727.96,0.0,0.80167,0.00013,15.1758]
[1777903364543,38.44,78720.84,0.0,0.80073,0.00013,15.21781]
[1777903365548,38.44,78715.63,0.0,0.80003,0.00013,15.24862]
[1777903366124,38.44,78708.77,0.0,0.79911,0.00013,15.28932]
[1777903366558,38.44,78708.77,0.0,0.79912,0.00013,15.28914]
[1777903368569,38.44,78717.73,0.0,0.80033,0.00013,15.23539]
[1777903373605,38.43,78718.99,0.0,0.80053,0.00013,15.22652]
[1777903378641,38.43,78720.69,0.0,0.80078,0.00013,15.21509]
[1777903380658,38.42,78725.72,0.0,0.80147,0.00013,15.18465]
[1777903381665,38.42,78731.74,0.0,0.80227,0.00013,15.14881]
[1777903384686,38.42,78720.76,0.0,0.80083,0.00013,15.21305]
[1777903386287,38.42,78706.35,0.0,0.79891,0.00013,15.29825]
[1777903388714,38.42,78716.46,0.0,0.80028,0.00013,15.23762]
[1777903389721,38.41,78718.76,0.0,0.80059,0.00013,15.22362]
[1777903394756,38.41,78714.9,0.0,0.80011,0.00013,15.24502]
[1777903396357,38.41,78723.2,0.0,0.80123,0.00013,15.19502]
[1777903397777,38.41,78712.39,0.0,0.79979,0.00013,15.259]
[1777903398784,38.4,78706.83,0.0,0.79906,0.00013,15.29164]
[1777903399792,38.4,78701.28,0.0,0.79832,0.00013,15.32428]
[1777903402816,38.4,78695.55,0.0,0.79756,0.00013,15.35748]
[1777903403819,38.4,78671.4,0.0,0.79429,0.00014,15.49984]
[1777903404829,38.4,78668.76,0.0,0.79394,0.00014,15.51515]
[1777903408855,38.39,78660.85,0.0,0.79289,0.00014,15.5604]
[1777903413890,38.36,78663.21,0.0,0.79346,0.00014,15.53225]
[1777903414897,38.36,78671.62,0.0,0.79462,0.00014,15.48221]
[1777903416500,38.35,78675.03,0.0,0.7951,0.00014,15.46131]
[1777903421946,38.35,78672.79,0.0,0.79484,0.00014,15.47271]
[1777903424967,38.34,78657.33,0.0,0.79275,0.00014,15.56279]
[1777903426570,38.33,78651.2,0.0,0.79201,0.00014,15.5946]
[1777903431011,38.31,78639.86,0.0,0.79057,0.00014,15.65587]
[1777903432023,38.29,78631.98,0.0,0.78955,0.00014,15.69889]
[1777903437062,38.24,78628.48,0.0,0.7894,0.00014,15.70467]
[1777903439072,38.2,78622.2,0.0,0.78871,0.00014,15.73365]
[1777903442102,38.2,78629.8,0.0,0.78982,0.00014,15.6866]
[1777903443106,38.2,78640.93,0.0,0.79136,0.00014,15.62103]
[1777903444117,38.19,78646.05,0.0,0.79208,0.00014,15.59041]
[1777903445119,38.19,78640.63,0.0,0.79133,0.00014,15.62227]
[1777903447137,38.19,78635.69,0.0,0.79066,0.00014,15.65105]
[1777903449149,38.19,78623.01,0.0,0.7889,0.00014,15.72547]
[1777903451162,38.19,78615.62,0.0,0.78789,0.00014,15.76818]
[1777903452169,38.18,78619.38,0.0,0.78845,0.00014,15.74422]
[1777903453180,38.18,78624.86,0.0,0.78922,0.00014,15.71172]
[1777903454184,38.18,78638.46,0.0,0.79112,0.00014,15.63136]
[1777903455190,38.18,78641.13,0.0,0.79149,0.00014,15.61543]
[1777903460224,38.18,78647.19,0.0,0.79234,0.00014,15.57883]
[1777903463246,38.17,78652.84,0.0,0.79314,0.00014,15.54477]
[1777903465260,38.17,78646.8,0.0,0.79231,0.00014,15.58007]
[1777903466268,38.17,78640.23,0.0,0.79141,0.00014,15.61864]
[1777903468281,38.17,78633.65,0.0,0.79051,0.00014,15.6572]
[1777903469287,38.17,78631.07,0.0,0.79015,0.00014,15.67221]
[1777903474322,38.16,78624.66,0.0,0.78933,0.00014,15.70387]
[1777903476337,38.16,78631.91,0.0,0.79035,0.00014,15.66078]
[1777903477345,38.16,78634.01,0.0,0.79064,0.00014,15.64825]
[1777903479358,38.16,78627.34,0.0,0.78972,0.00014,15.68729]
[1777903481373,38.16,78634.08,0.0,0.79066,0.00014,15.64727]
[1777903482379,38.16,78644.81,0.0,0.79216,0.00014,15.58357]
[1777903483387,38.16,78650.46,0.0,0.79294,0.00014,15.54988]
[1777903484393,38.16,78645.27,0.0,0.79223,0.00014,15.58036]
[1777903485400,38.16,78639.54,0.0,0.79145,0.00014,15.61396]
[1777903487414,38.16,78631.38,0.0,0.79032,0.00014,15.66177]
[1777903489429,38.15,78627.12,0.0,0.78974,0.00014,15.68641]
[1777903492449,38.15,78620.03,0.0,0.78877,0.00014,15.72741]
[1777903494463,38.15,78607.36,0.0,0.78701,0.00014,15.80143]
[1777903495470,38.15,78603.41,0.0,0.78646,0.00014,15.82445]
[1777903500508,38.14,78605.8,0.0,0.78683,0.00014,15.80905]
[1777903505540,38.14,78607.88,0.0,0.78714,0.00014,15.79584]
[1777903506547,38.14,78620.1,0.0,0.78885,0.00014,15.72379]
[1777903507554,38.14,78620.1,0.0,0.78886,0.00014,15.72358]
[1777903512589,38.13,78623.0,0.0,0.78928,0.00014,15.70562]
[1777903517624,38.13,78617.13,0.0,0.78848,0.00014,15.73932]
[1777903521657,38.13,78611.98,0.0,0.78778,0.00014,15.76877]
[1777903523666,38.13,78603.46,0.0,0.7866,0.00014,15.81837]
[1777903528702,38.12,78601.84,0.0,0.7864,0.00014,15.82652]
[1777903533735,38.11,78600.19,0.0,0.78625,0.00014,15.82954]
[1777903537401,38.11,78613.16,0.0,0.7881,0.00014,15.7522]
[1777903540789,38.11,78630.32,0.0,0.79051,0.00014,15.6502]
[1777903541796,38.11,78637.15,0.0,0.79146,0.00014,15.60984]
[1777903542804,38.11,78632.66,0.0,0.79084,0.00014,15.63632]
[1777903544816,38.1,78628.72,0.0,0.7903,0.00014,15.65914]
[1777903549851,38.1,78626.37,0.0,0.79,0.00014,15.67201]
[1777903552871,38.1,78618.54,0.0,0.78892,0.00014,15.71763]
[1777903554885,38.1,78614.79,0.0,0.7884,0.00014,15.73924]
[1777903559921,38.09,78620.94,0.0,0.78929,0.00014,15.70187]
[1777903563948,38.09,78615.04,0.0,0.78848,0.00014,15.73587]
[1777903566001,38.09,78610.9,0.0,0.78792,0.00014,15.75948]
[1777903571023,38.08,78604.08,0.0,0.78699,0.00014,15.79829]
[1777903576058,38.05,78610.74,0.0,0.78813,0.00014,15.75034]
[1777903577694,38.04,78596.88,0.0,0.7862,0.00014,15.83123]
[1777903579078,38.04,78586.38,0.0,0.78472,0.00014,15.89281]
[1777903580087,38.04,78587.48,0.0,0.78488,0.00014,15.88613]
[1777903585121,38.04,78582.92,0.0,0.78426,0.00014,15.91167]
[1777903590156,38.03,78584.54,0.0,0.78452,0.00014,15.90062]
[1777903593184,38.02,78577.22,0.0,0.78362,0.00014,15.93461]
[1777903598215,37.98,78585.32,0.0,0.78501,0.00014,15.87704]
[1777903602247,37.97,78579.84,0.0,0.78426,0.00014,15.90802]
[1777903607283,37.95,78585.95,0.0,0.78523,0.00014,15.86771]
[1777903612318,37.95,78583.91,0.0,0.78497,0.00014,15.87822]
[1777903615340,37.95,78595.22,0.0,0.78659,0.00014,15.81083]
[1777903617353,37.94,78597.17,0.0,0.78688,0.00014,15.79873]
[1777903622388,37.94,78596.36,0.0,0.78679,0.00014,15.80247]
[1777903627423,37.94,78595.79,0.0,0.78673,0.00014,15.80489]
[1777903629437,37.93,78601.93,0.0,0.78761,0.00014,15.76819]
[1777903632458,37.93,78609.7,0.0,0.78871,0.00014,15.72176]
[1777903634472,37.93,78610.2,0.0,0.78879,0.00014,15.71839]
[1777903639507,37.93,78616.88,0.0,0.78975,0.00014,15.67791]
[1777903640514,37.93,78622.05,0.0,0.79047,0.00014,15.64712]
[1777903642527,37.92,78625.25,0.0,0.79092,0.00014,15.62795]
[1777903647563,37.92,78620.44,0.0,0.79026,0.00014,15.65608]
[1777903652597,37.92,78618.07,0.0,0.78999,0.00014,15.66446]
[1777903655624,37.92,78625.86,0.0,0.79108,0.00014,15.61789]
[1777903656626,37.92,78615.19,0.0,0.78959,0.00014,15.68114]
[1777903657633,37.92,78605.17,0.0,0.78819,0.00014,15.74055]
[1777903658640,37.92,78605.08,0.0,0.78817,0.00014,15.74111]
[1777903660654,37.92,78612.67,0.0,0.78924,0.00014,15.69597]
[1777903661663,37.92,78618.75,0.0,0.7901,0.00014,15.65981]
[1777903662667,37.92,78624.41,0.0,0.79089,0.00014,15.62612]
[1777903664682,37.92,78631.74,0.0,0.79191,0.00014,15.58244]
[1777903667703,37.92,78639.49,0.0,0.79299,0.00014,15.53624]
[1777903669717,37.92,78645.34,0.0,0.79381,0.00014,15.50105]
[1777903672738,37.91,78650.75,0.0,0.79456,0.00014,15.46838]
[1777903677774,37.91,78657.36,0.0,0.79549,0.00014,15.42826]
[1777903678789,37.91,78668.98,0.0,0.79709,0.00014,15.35856]
[1777903679787,37.91,78676.27,0.0,0.79808,0.00014,15.31473]
[1777903680794,37.91,78669.95,0.0,0.79722,0.00014,15.35263]
[1777903681802,37.91,78662.06,0.0,0.79614,0.00014,15.39985]
[1777903682809,37.91,78660.35,0.0,0.79591,0.00014,15.40995]
[1777903686837,37.91,78666.63,0.0,0.79678,0.00014,15.3717]
[1777903688859,37.91,78669.75,0.0,0.79722,0.00014,15.35276]
[1777903690865,37.91,78662.53,0.0,0.79623,0.00014,15.39583]
[1777903691872,37.91,78660.73,0.0,0.79599,0.00014,15.40645]
[1777903696908,37.9,78665.09,0.0,0.7966,0.00014,15.37953]
[1777903699934,37.9,78643.57,0.0,0.79365,0.00014,15.50758]
[1777903700946,37.9,78607.83,0.0,0.78867,0.00014,15.72002]
[1777903701947,37.89,78580.84,0.0,0.78492,0.00014,15.87651]
[1777903702954,37.89,78588.97,0.0,0.78608,0.00014,15.82852]
[1777903703965,37.89,78603.8,0.0,0.78817,0.00014,15.74091]
[1777903704974,37.89,78602.98,0.0,0.78806,0.00014,15.74556]
[1777903705983,37.89,78624.09,0.0,0.79102,0.00014,15.62037]
[1777903706988,37.89,78611.82,0.0,0.7893,0.00014,15.69333]
[1777903708651,37.89,78606.4,0.0,0.78854,0.00014,15.72539]
[1777903710018,37.89,78605.98,0.0,0.78848,0.00014,15.72787]
[1777903711041,37.89,78599.07,0.0,0.78755,0.00014,15.76367]
[1777903712040,37.89,78597.88,0.0,0.78739,0.00014,15.77053]
[1777903713043,37.89,78612.34,0.0,0.78942,0.00014,15.68494]
[1777903714051,37.89,78609.0,0.0,0.78896,0.00014,15.70463]
[1777903718721,37.89,78603.09,0.0,0.78813,0.00014,15.73936]
[1777903720095,37.89,78601.62,0.0,0.78792,0.00014,15.74804]
[1777903722110,37.89,78607.83,0.0,0.7888,0.00014,15.71125]
[1777903725131,37.89,78606.41,0.0,0.78861,0.00014,15.71926]
[1777903727144,37.89,78598.05,0.0,0.78743,0.00014,15.76875]
[1777903728792,37.89,78592.47,0.0,0.78665,0.00014,15.8016]
[1777903732180,37.88,78594.65,0.0,0.78696,0.00014,15.78858]
[1777903735201,37.88,78605.14,0.0,0.78844,0.00014,15.72639]
[1777903736207,37.88,78609.88,0.0,0.78911,0.00014,15.69821]
[1777903738861,37.88,78613.96,0.0,0.78968,0.00014,15.67386]
[1777903744265,37.88,78614.64,0.0,0.78979,0.00014,15.6693]
[1777903748934,37.88,78608.21,0.0,0.7889,0.00014,15.70691]
[1777903754341,37.88,78605.92,0.0,0.78859,0.00014,15.72011]
[1777903759377,37.88,78603.3,0.0,0.78822,0.00014,15.73556]
[1777903761391,37.88,78594.64,0.0,0.787,0.00014,15.78675]
[1777903762400,37.88,78581.9,0.0,0.7852,0.00014,15.86189]
[1777903763407,37.88,78571.92,0.0,0.78377,0.00014,15.92068]
[1777903765422,37.88,78567.27,0.0,0.78311,0.00014,15.94787]
[1777903767436,37.88,78561.68,0.0,0.78232,0.00014,15.98029]
[1777903768442,37.88,78551.66,0.0,0.78088,0.00014,16.0389]
[1777903769454,37.88,78548.38,0.0,0.78042,0.00014,16.05797]
[1777903770464,37.87,78526.03,0.0,0.77719,0.00015,16.18789]
[1777903771463,37.87,78509.4,0.0,0.77481,0.00015,16.27909]
[1777903772471,37.87,78518.49,0.0,0.77614,0.00015,16.22646]
[1777903773477,37.87,78519.06,0.0,0.77623,0.00015,16.22269]
[1777903776506,37.87,78513.09,0.0,0.77538,0.00015,16.25673]
[1777903778514,37.87,78508.59,0.0,0.77472,0.00015,16.28252]
[1777903779521,37.87,78520.58,0.0,0.77647,0.00015,16.21309]
[1777903780528,37.87,78525.43,0.0,0.77718,0.00015,16.18481]
[1777903783550,37.87,78538.68,0.0,0.77912,0.00014,16.10722]
[1777903784559,37.87,78539.34,0.0,0.77921,0.00014,16.10323]
[1777903785563,37.86,78547.48,0.0,0.78039,0.00014,16.05562]
[1777903787577,37.86,78538.91,0.0,0.77916,0.00014,16.10551]
[1777903788586,37.86,78527.58,0.0,0.77752,0.00015,16.17138]
[1777903789591,37.86,78519.67,0.0,0.77637,0.00015,16.21725]
[1777903790600,37.86,78522.15,0.0,0.77673,0.00015,16.20282]
[1777903791605,37.86,78528.51,0.0,0.77766,0.00014,16.16566]
[1777903793619,37.86,78533.62,0.0,0.77841,0.00014,16.13554]
[1777903798656,37.86,78534.87,0.0,0.77861,0.00014,16.12731]
[1777903802682,37.85,78528.63,0.0,0.77773,0.00014,16.16273]
[1777903803689,37.85,78520.7,0.0,0.77659,0.00015,16.20855]
[1777903805703,37.85,78536.21,0.0,0.77885,0.00014,16.11779]
[1777903806711,37.85,78550.56,0.0,0.78093,0.00014,16.03377]
[1777903807720,37.85,78556.33,0.0,0.78176,0.00014,15.99981]
[1777903809730,37.85,78561.44,0.0,0.7825,0.00014,15.96944]
[1777903811745,37.84,78560.18,0.0,0.78233,0.00014,15.97637]
[1777903814766,37.84,78558.85,0.0,0.78216,0.00014,15.98339]
[1777903816780,37.84,78565.24,0.0,0.78309,0.00014,15.94541]
[1777903819803,37.84,78572.29,0.0,0.78411,0.00014,15.90335]
[1777903820809,37.84,78574.67,0.0,0.78445,0.00014,15.88904]
[1777903821819,37.84,78580.51,0.0,0.78529,0.00014,15.85443]
[1777903822823,37.84,78588.99,0.0,0.78649,0.00014,15.80438]
[1777903823830,37.83,78591.17,0.0,0.78681,0.00014,15.7912]
[1777903824837,37.83,78599.57,0.0,0.788,0.00014,15.7412]
[1777903825845,37.83,78601.34,0.0,0.78826,0.00014,15.73047]
[1777903828867,37.83,78608.04,0.0,0.78921,0.00014,15.69006]
[1777903833899,37.83,78605.05,0.0,0.78886,0.00014,15.70182]
[1777903835915,37.83,78600.43,0.0,0.78821,0.00014,15.72909]
[1777903836926,37.82,78605.79,0.0,0.78897,0.00014,15.69709]
[1777903838964,37.82,78623.18,0.0,0.79142,0.00014,15.59335]
[1777903839948,37.82,78633.64,0.0,0.79288,0.00014,15.53081]
[1777903840954,37.82,78648.06,0.0,0.79489,0.00014,15.44418]
[1777903841960,37.82,78658.04,0.0,0.79626,0.00014,15.38432]
[1777903842965,37.82,78663.89,0.0,0.79707,0.00014,15.34911]
[1777903843973,37.82,78669.59,0.0,0.79785,0.00014,15.31481]
[1777903846994,37.82,78670.87,0.0,0.79803,0.00014,15.30717]
[1777903849007,37.82,78665.18,0.0,0.79724,0.00014,15.34142]
[1777903852029,37.82,78674.97,0.0,0.79859,0.00014,15.28243]
[1777903854042,37.82,78681.73,0.0,0.79951,0.00014,15.24161]
[1777903859088,37.82,78683.24,0.0,0.79973,0.00014,15.23201]
[1777903861096,37.82,78688.5,0.0,0.80045,0.00014,15.20023]
[1777903863112,37.82,78682.81,0.0,0.79968,0.00014,15.23424]
[1777903867141,37.82,78693.1,0.0,0.80109,0.00014,15.17136]
[1777903868147,37.81,78689.41,0.0,0.8006,0.00014,15.19355]
[1777903869814,37.81,78683.45,0.0,0.79979,0.00014,15.22925]
[1777903872174,37.81,78696.54,0.0,0.80158,0.00014,15.14984]
[1777903873182,37.81,78695.57,0.0,0.80145,0.00014,15.15564]
[1777903876206,37.81,78689.16,0.0,0.80058,0.00014,15.19397]
[1777903879885,37.81,78681.13,0.0,0.79951,0.00014,15.24168]
[1777903885277,37.8,78683.07,0.0,0.79979,0.00014,15.22904]
[1777903886284,37.8,78674.91,0.0,0.79869,0.00014,15.27793]
[1777903887290,37.8,78663.38,0.0,0.79711,0.00014,15.34736]
[1777903888297,37.8,78665.05,0.0,0.79734,0.00014,15.33703]
[1777903891319,37.8,78677.98,0.0,0.79917,0.00014,15.25331]
[1777903892337,37.8,78684.63,0.0,0.80008,0.00014,15.21317]
[1777903893338,37.8,78688.17,0.0,0.80057,0.00014,15.19165]
[1777903895349,37.8,78696.54,0.0,0.80171,0.00014,15.14082]
[1777903896355,37.8,78701.88,0.0,0.80243,0.00014,15.10844]
[1777903897363,37.8,78707.73,0.0,0.80322,0.00013,15.07299]
[1777903900028,37.8,78717.79,0.0,0.80457,0.00013,15.012]
[1777903904416,37.8,78725.48,0.0,0.80559,0.00013,14.96575]
[1777903906429,37.8,78734.34,0.0,0.80678,0.00013,14.91173]
[1777903907436,37.8,78736.18,0.0,0.80702,0.00013,14.90046]
[1777903912472,37.8,78738.4,0.0,0.80732,0.00013,14.88679]
[1777903915492,37.8,78751.24,0.0,0.80903,0.00013,14.80844]
[1777903916501,37.8,78765.25,0.0,0.81088,0.00013,14.72276]
[1777903917506,37.8,78776.72,0.0,0.81238,0.00013,14.65253]
[1777903918513,37.8,78778.86,0.0,0.81266,0.00013,14.63959]
[1777903920168,37.8,78771.98,0.0,0.81176,0.00013,14.68173]
[1777903922543,37.8,78768.09,0.0,0.81125,0.00013,14.70553]
[1777903926576,37.8,78774.97,0.0,0.81216,0.00013,14.66297]
[1777903931606,37.8,78782.01,0.0,0.81308,0.00013,14.61958]
[1777903933624,37.8,78778.67,0.0,0.81265,0.00013,14.64007]
[1777903934627,37.8,78772.47,0.0,0.81183,0.00013,14.67808]
[1777903935633,37.8,78768.02,0.0,0.81125,0.00013,14.70524]
[1777903940688,37.8,78774.95,0.0,0.81217,0.00013,14.66242]
[1777903942685,37.8,78780.4,0.0,0.81288,0.00013,14.62893]
[1777903946723,37.8,78793.58,0.0,0.8146,0.00013,14.54786]
[1777903947727,37.8,78801.22,0.0,0.81559,0.00013,14.50094]
[1777903948734,37.8,78808.73,0.0,0.81657,0.00013,14.45471]
[1777903949743,37.8,78809.62,0.0,0.81668,0.00013,14.44928]
[1777903951759,37.8,78818.77,0.0,0.8179,0.00013,14.38799]
[1777903953769,37.8,78823.64,0.0,0.81852,0.00013,14.3582]
[1777903954777,37.8,78831.54,0.0,0.81953,0.00013,14.30965]
[1777903955785,37.8,78827.49,0.0,0.81901,0.00013,14.3347]
[1777903957798,37.8,78827.7,0.0,0.81903,0.00013,14.33347]
[1777903959813,37.8,78833.75,0.0,0.8198,0.00013,14.29628]
[1777903961856,37.8,78828.74,0.0,0.81916,0.00013,14.3274]
[1777903964862,37.8,78834.7,0.0,0.81991,0.00013,14.29093]
[1777903965871,37.8,78845.34,0.0,0.82127,0.00013,14.22534]
[1777903966875,37.8,78848.46,0.0,0.82166,0.00013,14.20627]
[1777903969895,37.8,78856.04,0.0,0.8226,0.00013,14.16009]
[1777903970906,37.81,78864.89,0.0,0.82371,0.00013,14.10561]
[1777903971913,37.81,78872.39,0.0,0.82465,0.00013,14.05918]
[1777903972921,37.81,78879.48,0.0,0.82554,0.00012,14.01546]
[1777903973928,37.81,78884.01,0.0,0.8261,0.00012,13.98749]
[1777903975943,37.81,78887.93,0.0,0.82658,0.00012,13.96349]
[1777903977959,37.81,78896.34,0.0,0.82762,0.00012,13.91172]
[1777903979974,37.82,78896.39,0.0,0.82757,0.00012,13.91448]
[1777903980978,37.82,78890.24,0.0,0.8268,0.00012,13.95287]
[1777903981984,37.82,78883.48,0.0,0.82595,0.00012,13.99496]
[1777903982991,37.82,78880.9,0.0,0.82563,0.00012,14.01107]
[1777903984001,37.82,78874.19,0.0,0.82478,0.00013,14.05292]
[1777903985011,37.82,78870.87,0.0,0.82436,0.00013,14.0737]
[1777903990039,37.82,78868.75,0.0,0.82408,0.00013,14.08775]
[1777903991047,37.82,78876.8,0.0,0.82508,0.00013,14.03809]
[1777903992054,37.83,78880.77,0.0,0.82558,0.00012,14.01373]
[1777903994068,37.83,78874.58,0.0,0.82479,0.00013,14.05254]
[1777903997089,37.83,78859.09,0.0,0.82284,0.00013,14.14889]
[1777903998095,37.83,78855.92,0.0,0.82243,0.00013,14.16854]
[1777904001117,37.83,78852.73,0.0,0.82203,0.00013,14.18831]
[1777904003131,37.83,78860.86,0.0,0.82306,0.00013,14.13812]
[1777904006152,37.83,78866.18,0.0,0.82372,0.00013,14.10544]
[1777904007159,37.83,78871.21,0.0,0.82435,0.00013,14.07442]
[1777904011189,37.83,78877.84,0.0,0.82521,0.00013,14.02882]
[1777904014213,37.83,78872.42,0.0,0.82453,0.00013,14.06292]
[1777904015221,37.83,78866.68,0.0,0.8238,0.00013,14.09858]
[1777904017235,37.84,78879.34,0.0,0.82538,0.00012,14.02044]
[1777904018242,37.84,78886.43,0.0,0.82626,0.00012,13.97673]
[1777904019249,37.84,78890.34,0.0,0.82675,0.00012,13.95276]
[1777904021262,37.84,78906.37,0.0,0.82872,0.00012,13.85381]
[1777904022270,37.84,78911.38,0.0,0.82933,0.00012,13.82296]
[1777904027305,37.84,78907.0,0.0,0.82876,0.00012,13.85172]
[1777904032340,37.85,78901.82,0.0,0.82809,0.00012,13.8858]
[1777904037375,37.86,78900.46,0.0,0.82788,0.00012,13.89607]
[1777904042411,37.86,78901.9,0.0,0.82803,0.00012,13.88898]
[1777904043421,37.86,78892.95,0.0,0.82691,0.00012,13.94479]
[1777904044425,37.86,78891.65,0.0,0.82674,0.00012,13.95314]
[1777904046089,37.87,78901.79,0.0,0.82799,0.00012,13.89097]
[1777904050467,37.87,78915.1,0.0,0.8296,0.00012,13.80978]
[1777904051474,37.87,78919.06,0.0,0.83008,0.00012,13.78551]
[1777904052482,37.87,78925.52,0.0,0.83087,0.00012,13.74578]
[1777904053488,37.87,78929.76,0.0,0.83138,0.00012,13.71986]
[1777904057516,37.88,78940.82,0.0,0.8327,0.00012,13.65239]
[1777904058523,37.88,78944.78,0.0,0.83317,0.00012,13.62817]
[1777904059530,37.88,78952.51,0.0,0.8341,0.00012,13.58057]
[1777904060538,37.88,78958.2,0.0,0.83478,0.00012,13.5457]
[1777904061544,37.88,78963.08,0.0,0.83536,0.00012,13.51571]
[1777904063558,37.88,78963.38,0.0,0.83537,0.00012,13.51491]
[1777904068596,37.89,78958.64,0.0,0.83476,0.00012,13.54683]
[1777904071617,37.9,78968.4,0.0,0.83594,0.00012,13.48269]
[1777904073629,37.9,78971.17,0.0,0.83626,0.00012,13.46635]
[1777904078665,37.91,78973.22,0.0,0.83646,0.00012,13.45582]
[1777904079671,37.91,78964.04,0.0,0.83535,0.00012,13.51327]
[1777904080686,37.91,78959.87,0.0,0.83485,0.00012,13.53952]
[1777904082693,37.93,78945.71,0.0,0.83303,0.00012,13.63289]
[1777904083700,37.94,78945.67,0.0,0.83296,0.00012,13.63705]
[1777904086724,37.97,78952.43,0.0,0.83356,0.00012,13.60656]
[1777904088736,38.0,78964.35,0.0,0.83484,0.00012,13.54087]
[1777904089743,38.0,78967.43,0.0,0.8352,0.00012,13.52227]
[1777904091757,38.0,78972.94,0.0,0.83584,0.00012,13.48918]
[1777904093770,38.0,78980.04,0.0,0.83666,0.00012,13.44632]
[1777904096793,38.01,78974.0,0.0,0.83591,0.00012,13.4855]
[1777904099812,38.01,78964.69,0.0,0.83477,0.00012,13.54452]
[1777904101827,38.03,78952.97,0.0,0.83327,0.00012,13.62181]
[1777904102835,38.04,78950.41,0.0,0.83289,0.00012,13.64114]
[1777904106865,38.05,78945.63,0.0,0.83223,0.00012,13.67523]
[1777904109884,38.06,78952.0,0.0,0.83298,0.00012,13.63672]
[1777904112906,38.06,78961.11,0.0,0.83406,0.00012,13.58134]
[1777904113914,38.06,78968.33,0.0,0.83491,0.00012,13.53755]
[1777904114925,38.06,78973.61,0.0,0.83553,0.00012,13.50539]
[1777904115927,38.06,78978.91,0.0,0.83616,0.00012,13.47262]
[1777904116934,38.07,78980.37,0.0,0.83632,0.00012,13.46468]
[1777904121969,38.07,78979.7,0.0,0.83619,0.00012,13.47158]
[1777904123983,38.08,78968.44,0.0,0.83483,0.00012,13.54209]
[1777904124990,38.08,78957.08,0.0,0.83346,0.00012,13.61226]
[1777904125996,38.08,78962.3,0.0,0.83408,0.00012,13.58037]
[1777904127014,38.09,78970.06,0.0,0.83493,0.00012,13.53672]
[1777904128014,38.09,78979.22,0.0,0.83602,0.00012,13.48039]
[1777904129040,38.09,78987.35,0.0,0.83698,0.00012,13.43049]
[1777904130026,38.09,78986.27,0.0,0.83684,0.00012,13.43756]
[1777904134054,38.1,78980.41,0.0,0.83617,0.00012,13.47001]
[1777904136067,38.1,78981.08,0.0,0.83624,0.00012,13.46636]
[1777904137080,38.1,78986.17,0.0,0.83684,0.00012,13.43508]
[1777904140099,38.1,78980.9,0.0,0.8362,0.00012,13.46838]
[1777904144129,38.11,78970.54,0.0,0.83495,0.00012,13.53325]
[1777904145136,38.11,78965.93,0.0,0.83439,0.00012,13.56198]
[1777904148162,38.11,78958.97,0.0,0.83354,0.00012,13.60566]
[1777904151178,38.12,78967.63,0.0,0.83449,0.00012,13.55707]
[1777904153193,38.13,78970.55,0.0,0.83482,0.00012,13.53992]
[1777904154201,38.13,78976.46,0.0,0.83552,0.00012,13.50371]
[1777904156214,38.13,78984.54,0.0,0.83647,0.00012,13.45444]
[1777904157221,38.13,78986.44,0.0,0.83669,0.00012,13.44292]
[1777904162256,38.14,78985.72,0.0,0.83658,0.00012,13.44913]
[1777904165279,38.14,78979.12,0.0,0.83578,0.00012,13.49067]
[1777904166285,38.14,78971.78,0.0,0.83489,0.00012,13.53631]
[1777904167292,38.14,78972.01,0.0,0.83492,0.00012,13.53518]
[1777904172327,38.14,78972.03,0.0,0.83489,0.00012,13.53652]
[1777904177366,38.15,78973.12,0.0,0.835,0.00012,13.53116]
[1777904179375,38.16,78962.8,0.0,0.83367,0.00012,13.59967]
[1777904180383,38.16,78965.92,0.0,0.83404,0.00012,13.58083]
[1777904182397,38.18,78968.95,0.0,0.8343,0.00012,13.5671]
[1777904187432,38.18,78964.74,0.0,0.83377,0.00012,13.59456]
[1777904188439,38.19,78961.11,0.0,0.83333,0.00012,13.6173]
[1777904190453,38.19,78966.52,0.0,0.83396,0.00012,13.58514]
[1777904195488,38.21,78969.64,0.0,0.83427,0.00012,13.56624]
[1777904199516,38.21,78954.86,0.0,0.83247,0.00012,13.65852]
[1777904200522,38.21,78949.41,0.0,0.83181,0.00012,13.69229]
[1777904205562,38.21,78957.12,0.0,0.83272,0.00012,13.64611]
[1777904210599,38.22,78954.99,0.0,0.83243,0.00012,13.66076]
[1777904215630,38.22,78965.38,0.0,0.83365,0.00012,13.59846]
[1777904219657,38.23,78972.02,0.0,0.83441,0.00012,13.55924]
[1777904221671,38.23,78978.91,0.0,0.83522,0.00012,13.51741]
[1777904225699,38.23,78973.16,0.0,0.83451,0.00012,13.55402]
[1777904227363,38.24,78966.12,0.0,0.83367,0.00012,13.5977]
[1777904228721,38.24,78961.26,0.0,0.83307,0.00012,13.62826]
[1777904233756,38.24,78957.7,0.0,0.83261,0.00012,13.65171]
[1777904238792,38.25,78955.61,0.0,0.83234,0.00012,13.66592]
[1777904242821,38.25,78968.54,0.0,0.83387,0.00012,13.58745]
[1777904243826,38.25,78974.4,0.0,0.83456,0.00012,13.55164]
[1777904247504,38.25,78980.14,0.0,0.83523,0.00012,13.51732]
[1777904249868,38.25,78985.97,0.0,0.83592,0.00012,13.48165]
[1777904254904,38.26,78989.43,0.0,0.83636,0.00012,13.45578]
[1777904258931,38.26,78984.41,0.0,0.83576,0.00012,13.48721]
[1777904263967,38.26,78987.85,0.0,0.83615,0.00012,13.4667]
[1777904269003,38.26,78993.25,0.0,0.83679,0.00012,13.43384]
[1777904274038,38.26,78993.92,0.0,0.83686,0.00012,13.43015]
[1777904275047,38.26,79014.01,0.0,0.83921,0.00012,13.30677]
[1777904276056,38.26,79023.86,0.0,0.84036,0.00012,13.24626]
[1777904278071,38.26,79039.92,0.0,0.84222,0.00012,13.14755]
[1777904279076,38.26,79045.27,0.0,0.84283,0.00012,13.1149]
[1777904281093,38.27,79062.76,0.0,0.84483,0.00011,13.00756]
[1777904285119,38.27,79051.4,0.0,0.84352,0.00011,13.07844]
[1777904288142,38.27,79039.21,0.0,0.84209,0.00012,13.15446]
[1777904290153,38.27,79032.5,0.0,0.8413,0.00012,13.19642]
[1777904294188,38.28,79026.29,0.0,0.84055,0.00012,13.2362]
[1777904295192,38.28,79044.85,0.0,0.8427,0.00012,13.12212]
[1777904296199,38.28,79065.21,0.0,0.84503,0.00011,12.99707]
[1777904298223,38.28,79081.69,0.0,0.8469,0.00011,12.89579]
[1777904299222,38.28,79090.59,0.0,0.8479,0.00011,12.84123]
[1777904300226,38.28,79080.09,0.0,0.84671,0.00011,12.90612]
[1777904301233,38.28,79078.58,0.0,0.84654,0.00011,12.9156]
[1777904306272,38.29,79074.96,0.0,0.8461,0.00011,12.93915]
[1777904308288,38.29,79068.06,0.0,0.84531,0.00011,12.98234]
[1777904310299,38.29,79042.11,0.0,0.84231,0.00012,13.14283]
[1777904311305,38.29,79038.63,0.0,0.84195,0.00012,13.15935]
[1777904314336,38.29,79033.04,0.0,0.84129,0.00012,13.19456]
[1777904316357,38.29,79027.64,0.0,0.84066,0.00012,13.22803]
[1777904317364,38.3,79019.47,0.0,0.8397,0.00012,13.2789]
[1777904318370,38.3,79017.78,0.0,0.83949,0.00012,13.28962]
[1777904319379,38.3,79012.49,0.0,0.83887,0.00012,13.32247]
[1777904320385,38.3,79006.43,0.0,0.83815,0.00012,13.36]
[1777904323405,38.3,79014.1,0.0,0.83904,0.00012,13.31357]
[1777904325420,38.3,79019.24,0.0,0.83963,0.00012,13.28258]
[1777904330469,38.31,79017.91,0.0,0.83944,0.00012,13.29244]
[1777904335489,38.31,79020.04,0.0,0.83966,0.00012,13.28103]
[1777904340526,38.32,79022.55,0.0,0.83992,0.00012,13.26737]
[1777904342539,38.32,79033.92,0.0,0.84123,0.00012,13.198]
[1777904343549,38.32,79037.58,0.0,0.84165,0.00012,13.17573]
[1777904345562,38.32,79051.05,0.0,0.84319,0.00011,13.0935]
[1777904346569,38.32,79041.46,0.0,0.84208,0.00012,13.15283]
[1777904347576,38.32,79038.62,0.0,0.84175,0.00012,13.17042]
[1777904349590,38.33,79045.78,0.0,0.84256,0.00012,13.12733]
[1777904350597,38.33,79048.21,0.0,0.84284,0.00012,13.11271]
[1777904354625,38.33,79042.3,0.0,0.84213,0.00012,13.1503]
[1777904357645,38.34,79036.64,0.0,0.84145,0.00012,13.18649]
[1777904358652,38.34,79026.87,0.0,0.84031,0.00012,13.24696]
[1777904359660,38.34,79023.49,0.0,0.83991,0.00012,13.26807]
[1777904360668,38.34,79046.57,0.0,0.84258,0.00012,13.12637]
[1777904361674,38.34,79045.99,0.0,0.84251,0.00012,13.13042]
[1777904365702,38.34,79040.55,0.0,0.84185,0.00012,13.16534]
[1777904368723,38.35,79033.77,0.0,0.84104,0.00012,13.2082]
[1777904373758,38.35,79042.5,0.0,0.84207,0.00012,13.15115]
[1777904374766,38.35,79045.2,0.0,0.84237,0.00012,13.13482]
[1777904379801,38.36,79045.85,0.0,0.84244,0.00012,13.13147]
[1777904383829,38.36,79039.64,0.0,0.84171,0.00012,13.17011]
[1777904385843,38.36,79035.33,0.0,0.8412,0.00012,13.19706]
[1777904390878,38.36,79031.5,0.0,0.84076,0.00012,13.22086]
[1777904393898,38.36,79023.01,0.0,0.83976,0.00012,13.27321]
[1777904394910,38.36,79019.36,0.0,0.83934,0.00012,13.29575]
[1777904396918,38.36,79031.05,0.0,0.84069,0.00012,13.2242]
[1777904397926,38.36,79040.22,0.0,0.84175,0.00012,13.16788]
[1777904398933,38.36,79042.72,0.0,0.84204,0.00012,13.1526]
[1777904403971,38.36,79055.21,0.0,0.84347,0.00011,13.07645]
[1777904405986,38.36,79057.59,0.0,0.84373,0.00011,13.0622]
[1777904411024,38.37,79061.31,0.0,0.84414,0.00011,13.04039]
[1777904412030,38.37,79064.6,0.0,0.84451,0.00011,13.02045]
[1777904415049,38.37,79075.13,0.0,0.84569,0.00011,12.95671]
[1777904416057,38.37,79076.16,0.0,0.8458,0.00011,12.95076]
[1777904419077,38.37,79086.65,0.0,0.84698,0.00011,12.88727]
[1777904420758,38.38,79089.75,0.0,0.84732,0.00011,12.86873]
[1777904423104,38.38,79095.71,0.0,0.84798,0.00011,12.83245]
[1777904424111,38.38,79108.11,0.0,0.84937,0.00011,12.75643]
[1777904425120,38.38,79112.55,0.0,0.84986,0.00011,12.72938]
[1777904427133,38.38,79116.94,0.0,0.85034,0.00011,12.70294]
[1777904428140,38.38,79111.42,0.0,0.84972,0.00011,12.73709]
[1777904429147,38.38,79108.08,0.0,0.84934,0.00011,12.75804]
[1777904432168,38.38,79090.33,0.0,0.84739,0.00011,12.86238]
[1777904433174,38.38,79082.63,0.0,0.84651,0.00011,12.90991]
[1777904434185,38.38,79079.71,0.0,0.84617,0.00011,12.92826]
[1777904437206,38.39,79085.98,0.0,0.84687,0.00011,12.89026]
[1777904438210,38.39,79097.2,0.0,0.84814,0.00011,12.8214]
[1777904439217,38.39,79091.3,0.0,0.84747,0.00011,12.85804]
[1777904440905,38.39,79075.85,0.0,0.84572,0.00011,12.95306]
[1777904442238,38.39,79084.54,0.0,0.84669,0.00011,12.90016]
[1777904444252,38.39,79090.36,0.0,0.84734,0.00011,12.86504]
[1777904446265,38.39,79099.2,0.0,0.84833,0.00011,12.81108]
[1777904451301,38.39,79097.99,0.0,0.84818,0.00011,12.81919]
[1777904456336,38.4,79094.23,0.0,0.84775,0.00011,12.84279]
[1777904458354,38.4,79087.5,0.0,0.84698,0.00011,12.88462]
[1777904459362,38.4,79082.35,0.0,0.84639,0.00011,12.91642]
[1777904463389,38.4,79076.58,0.0,0.84573,0.00011,12.95257]
[1777904464396,38.4,79084.17,0.0,0.84659,0.00011,12.90597]
[1777904465403,38.4,79083.85,0.0,0.84655,0.00011,12.90816]
[1777904469436,38.4,79078.59,0.0,0.84594,0.00011,12.94128]
[1777904470446,38.4,79070.33,0.0,0.84499,0.00011,12.99214]
[1777904471450,38.4,79061.45,0.0,0.84398,0.00011,13.04673]
[1777904472456,38.4,79059.15,0.0,0.84372,0.00011,13.06088]
[1777904477493,38.41,79059.39,0.0,0.84372,0.00011,13.06052]
[1777904481523,38.41,79054.19,0.0,0.84311,0.00011,13.0933]
[1777904486556,38.41,79057.79,0.0,0.84351,0.00011,13.07214]
[1777904490584,38.41,79051.09,0.0,0.84272,0.00011,13.11407]
[1777904492598,38.42,79047.92,0.0,0.8424,0.00012,13.12859]
[1777904497633,38.42,79048.1,0.0,0.84241,0.00012,13.12819]
[1777904502667,38.42,79048.98,0.0,0.8425,0.00012,13.12345]
[1777904507703,38.42,79048.42,0.0,0.84242,0.00012,13.12762]
[1777904512737,38.42,79048.86,0.0,0.84246,0.00012,13.1256]
[1777904516769,38.43,79059.37,0.0,0.84365,0.00011,13.06179]
[1777904517773,38.43,79064.94,0.0,0.84429,0.00011,13.02765]
[1777904518779,38.43,79070.8,0.0,0.84496,0.00011,12.99178]
[1777904519787,38.43,79071.1,0.0,0.84499,0.00011,12.99005]
[1777904522813,38.43,79078.82,0.0,0.84586,0.00011,12.94308]
[1777904523816,38.43,79083.16,0.0,0.84635,0.00011,12.91666]
[1777904525829,38.43,79094.2,0.0,0.84759,0.00011,12.84914]
[1777904526836,38.43,79107.44,0.0,0.84907,0.00011,12.76809]
[1777904527843,38.43,79108.52,0.0,0.84919,0.00011,12.76168]
[1777904528851,38.43,79119.5,0.0,0.85041,0.00011,12.69461]
[1777904529862,38.43,79123.11,0.0,0.8508,0.00011,12.6728]
[1777904531881,38.43,79129.03,0.0,0.85145,0.00011,12.63688]
[1777904532883,38.43,79170.54,0.0,0.85597,0.00011,12.38357]
[1777904533891,38.43,79170.54,0.0,0.85597,0.00011,12.38382]
[1777904534898,38.44,79168.07,0.0,0.8557,0.00011,12.39926]
[1777904539934,38.44,79151.61,0.0,0.85387,0.00011,12.50185]
[1777904544968,38.44,79160.55,0.0,0.85483,0.00011,12.44821]
[1777904545975,38.44,79172.03,0.0,0.85607,0.00011,12.37824]
[1777904546982,38.45,79176.94,0.0,0.8566,0.00011,12.34855]
[1777904547988,38.45,79183.51,0.0,0.8573,0.00011,12.30876]
[1777904548996,38.45,79177.86,0.0,0.85668,0.00011,12.3437]
[1777904550003,38.45,79176.96,0.0,0.85658,0.00011,12.34955]
[1777904552019,38.45,79164.22,0.0,0.85524,0.00011,12.42291]
[1777904553025,38.45,79145.08,0.0,0.85314,0.00011,12.54022]
[1777904554033,38.45,79146.73,0.0,0.85332,0.00011,12.5304]
[1777904557053,38.45,79152.34,0.0,0.85392,0.00011,12.49699]
[1777904558066,38.46,79160.7,0.0,0.85483,0.00011,12.44598]
[1777904559070,38.46,79169.22,0.0,0.85575,0.00011,12.39409]
[1777904560082,38.46,79178.72,0.0,0.85677,0.00011,12.33631]
[1777904561775,38.46,79182.4,0.0,0.85715,0.00011,12.31448]
[1777904564105,38.46,79187.44,0.0,0.85768,0.00011,12.28442]
[1777904565121,38.46,79181.83,0.0,0.85707,0.00011,12.31908]
[1777904566122,38.46,79183.85,0.0,0.85728,0.00011,12.30708]
[1777904567129,38.46,79189.75,0.0,0.85791,0.00011,12.27141]
[1777904569144,38.47,79192.71,0.0,0.85821,0.00011,12.25416]
[1777904574179,38.47,79193.65,0.0,0.85828,0.00011,12.25059]
[1777904579215,38.48,79192.39,0.0,0.8581,0.00011,12.26046]
[1777904580226,38.48,79177.85,0.0,0.85654,0.00011,12.34964]
[1777904581916,38.48,79172.78,0.0,0.85598,0.00011,12.38116]
[1777904587275,38.48,79167.63,0.0,0.8554,0.00011,12.41394]
[1777904588282,38.48,79159.1,0.0,0.85447,0.00011,12.46625]
[1777904589289,38.49,79157.04,0.0,0.85424,0.00011,12.47897]
[1777904594326,38.49,79163.51,0.0,0.85492,0.00011,12.44104]
[1777904596340,38.49,79167.61,0.0,0.85535,0.00011,12.41656]
[1777904602058,38.5,79164.23,0.0,0.85496,0.00011,12.43867]
[1777904604396,38.5,79170.49,0.0,0.85563,0.00011,12.40122]
[1777904608424,38.5,79180.01,0.0,0.85664,0.00011,12.34402]
[1777904610438,38.5,79182.01,0.0,0.85684,0.00011,12.33241]
[1777904613462,38.5,79193.97,0.0,0.85816,0.00011,12.25516]
[1777904614468,38.51,79197.45,0.0,0.85852,0.00011,12.23434]
[1777904619503,38.51,79197.43,0.0,0.85848,0.00011,12.2366]
[1777904620510,38.51,79208.2,0.0,0.85962,0.00011,12.17141]
[1777904621517,38.51,79206.64,0.0,0.85945,0.00011,12.18122]
[1777904624538,38.52,79215.86,0.0,0.86041,0.00011,12.12589]
[1777904629573,38.52,79211.75,0.0,0.85996,0.00011,12.15229]
[1777904630580,38.52,79206.09,0.0,0.85935,0.00011,12.18712]
[1777904634608,38.52,79198.36,0.0,0.8585,0.00011,12.2355]
[1777904636622,38.53,79191.48,0.0,0.85775,0.00011,12.27841]
[1777904641656,38.53,79189.62,0.0,0.85752,0.00011,12.29169]
[1777904643671,38.53,79196.06,0.0,0.8582,0.00011,12.25286]
[1777904645686,38.53,79206.97,0.0,0.85936,0.00011,12.18667]
[1777904646692,38.54,79219.93,0.0,0.86073,0.00011,12.10807]
[1777904647700,38.54,79231.56,0.0,0.86194,0.0001,12.03768]
[1777904648709,38.54,79231.44,0.0,0.86192,0.0001,12.03873]
[1777904653747,38.54,79231.86,0.0,0.86194,0.0001,12.03766]
[1777904657774,38.54,79245.92,0.0,0.86339,0.0001,11.95347]
[1777904658782,38.55,79244.56,0.0,0.86324,0.0001,11.96214]
[1777904660801,38.55,79259.86,0.0,0.86482,0.0001,11.86991]
[1777904661805,38.55,79263.21,0.0,0.86515,0.0001,11.85014]
[1777904664824,38.55,79256.29,0.0,0.86441,0.0001,11.8938]
[1777904666838,38.56,79252.86,0.0,0.86404,0.0001,11.91561]
[1777904669862,38.56,79241.68,0.0,0.86285,0.0001,11.9849]
[1777904670868,38.56,79236.63,0.0,0.86232,0.0001,12.01596]
[1777904672882,38.56,79229.31,0.0,0.86159,0.0001,12.05592]
[1777904674899,38.56,79214.79,0.0,0.86005,0.00011,12.14476]
[1777904675906,38.57,79207.5,0.0,0.85927,0.00011,12.18928]
[1777904676913,38.57,79207.76,0.0,0.8593,0.00011,12.18781]
[1777904677920,38.57,79230.5,0.0,0.8617,0.0001,12.04968]
[1777904678926,38.57,79230.5,0.0,0.86169,0.0001,12.04995]
[1777904680942,38.57,79241.32,0.0,0.86281,0.0001,11.9849]
[1777904681949,38.57,79245.99,0.0,0.86329,0.0001,11.95696]
[1777904686984,38.58,79242.36,0.0,0.86288,0.0001,11.98119]
[1777904690008,38.58,79250.08,0.0,0.86366,0.0001,11.93563]
[1777904692019,38.58,79250.8,0.0,0.86371,0.0001,11.93275]
[1777904696047,38.59,79256.15,0.0,0.86424,0.0001,11.90174]
[1777904701081,38.59,79251.94,0.0,0.86376,0.0001,11.92954]
[1777904706122,38.6,79243.04,0.0,0.8628,0.0001,11.98613]
[1777904707128,38.6,79236.57,0.0,0.86211,0.0001,12.02584]
[1777904708138,38.6,79233.09,0.0,0.86174,0.0001,12.04736]
[1777904710151,38.61,79228.05,0.0,0.8612,0.00011,12.07866]
[1777904712163,38.61,79220.5,0.0,0.8604,0.00011,12.12508]
[1777904713193,38.61,79234.59,0.0,0.86187,0.0001,12.03978]
[1777904714188,38.61,79239.62,0.0,0.86239,0.0001,12.00961]
[1777904718220,38.61,79226.37,0.0,0.86098,0.00011,12.09142]
[1777904719222,38.61,79223.39,0.0,0.86066,0.00011,12.10975]
[1777904722243,38.61,79229.27,0.0,0.86127,0.0001,12.07468]
[1777904727280,38.62,79224.93,0.0,0.8608,0.00011,12.102]
[1777904732990,38.62,79230.58,0.0,0.86142,0.0001,12.06363]
[1777904735335,38.62,79255.88,0.0,0.86405,0.0001,11.91076]
[1777904737349,38.62,79260.32,0.0,0.8645,0.0001,11.88404]
[1777904739366,38.62,79264.51,0.0,0.86493,0.0001,11.85912]
[1777904741379,38.63,79258.37,0.0,0.86429,0.0001,11.8968]
[1777904746417,38.63,79261.5,0.0,0.86457,0.0001,11.88004]
[1777904751453,38.64,79259.17,0.0,0.86429,0.0001,11.89673]
[1777904755481,38.64,79271.4,0.0,0.86552,0.0001,11.82483]
[1777904756488,38.64,79271.09,0.0,0.86548,0.0001,11.82685]
[1777904761523,38.65,79269.1,0.0,0.86526,0.0001,11.83986]
[1777904766560,38.65,79270.47,0.0,0.86539,0.0001,11.83225]
[1777904769587,38.65,79293.56,0.0,0.86774,0.0001,11.69324]
[1777904770591,38.65,79291.84,0.0,0.86756,0.0001,11.70391]
[1777904774630,38.65,79296.85,0.0,0.86805,0.0001,11.67492]
[1777904779654,38.66,79297.62,0.0,0.8681,0.0001,11.67176]
[1777904783682,38.66,79289.48,0.0,0.86726,0.0001,11.72187]
[1777904786706,38.66,79291.9,0.0,0.8675,0.0001,11.7078]
[1777904788717,38.66,79296.91,0.0,0.868,0.0001,11.67801]
[1777904790731,38.66,79302.77,0.0,0.86858,0.0001,11.64316]
[1777904792744,38.67,79307.47,0.0,0.86909,0.0001,11.6102]
[1777904795766,38.67,79317.54,0.0,0.87009,0.0001,11.55052]
[1777904796775,38.67,79319.8,0.0,0.87031,0.0001,11.53732]
[1777904797779,38.67,79337.41,0.0,0.87205,0.0001,11.43233]
[1777904798787,38.67,79347.46,0.0,0.87303,0.0001,11.37233]
[1777904800807,38.67,79370.42,0.0,0.87527,0.0001,11.23525]
[1777904801814,38.67,79370.42,0.0,0.87527,0.0001,11.23564]
[1777904802826,38.68,79383.6,0.0,0.87654,0.0001,11.15725]
[1777904803828,38.68,79383.6,0.0,0.87653,0.0001,11.15771]
[1777904807855,38.68,79374.44,0.0,0.87562,0.0001,11.21414]
[1777904808862,38.68,79368.47,0.0,0.87503,0.0001,11.25019]
[1777904810875,38.68,79366.27,0.0,0.87481,0.0001,11.26397]
[1777904812892,38.7,79355.29,0.0,0.87364,0.0001,11.33553]
[1777904813897,38.72,79347.6,0.0,0.87277,0.0001,11.38863]
[1777904814903,38.72,79344.22,0.0,0.87243,0.0001,11.40952]
[1777904819938,38.73,79348.85,0.0,0.87284,0.0001,11.38481]
[1777904820945,38.73,79351.53,0.0,0.87309,0.0001,11.3692]
[1777904821953,38.74,79356.58,0.0,0.87356,0.0001,11.34099]
[1777904823967,38.75,79357.25,0.0,0.87354,0.0001,11.34197]
[1777904824974,38.77,79340.02,0.0,0.87173,0.0001,11.45234]
[1777904825981,38.77,79337.16,0.0,0.87144,0.0001,11.47004]
[1777904831016,38.78,79333.9,0.0,0.87107,0.0001,11.49236]
[1777904832023,38.78,79328.89,0.0,0.87056,0.0001,11.52292]
[1777904834037,38.78,79328.03,0.0,0.87046,0.0001,11.52902]
[1777904836058,38.78,79333.41,0.0,0.87098,0.0001,11.49776]
[1777904838070,38.79,79340.79,0.0,0.8717,0.0001,11.45446]
[1777904840084,38.79,79346.61,0.0,0.87226,0.0001,11.42064]
[1777904841091,38.79,79351.2,0.0,0.87271,0.0001,11.39338]
[1777904843105,38.79,79340.09,0.0,0.8716,0.0001,11.46056]
[1777904844114,38.79,79338.64,0.0,0.87144,0.0001,11.46985]
[1777904849147,38.8,79345.6,0.0,0.87208,0.0001,11.43128]
[1777904851162,38.8,79340.5,0.0,0.8716,0.0001,11.45792]
[1777904854185,38.81,79350.2,0.0,0.87253,0.0001,11.40154]
[1777904855189,38.81,79355.96,0.0,0.87309,0.0001,11.36758]
[1777904856196,38.81,79370.78,0.0,0.87453,0.0001,11.27963]
[1777904857203,38.83,79370.92,0.0,0.87445,0.0001,11.28503]
[1777904860224,38.88,79362.15,0.0,0.87331,0.0001,11.35495]
[1777904862239,38.88,79359.7,0.0,0.87305,0.0001,11.37052]
[1777904867272,38.88,79361.3,0.0,0.87317,0.0001,11.36327]
[1777904872308,38.89,79357.62,0.0,0.87278,0.0001,11.38752]
[1777904873316,38.89,79366.68,0.0,0.87366,0.0001,11.33394]
[1777904874321,38.89,79365.27,0.0,0.87351,0.0001,11.34284]
[1777904876338,38.9,79373.16,0.0,0.87426,0.0001,11.29683]
[1777904877346,38.91,79376.55,0.0,0.87451,0.0001,11.28202]
[1777904879399,38.94,79370.19,0.0,0.87371,0.0001,11.33113]
[1777904880407,38.94,79363.4,0.0,0.87305,0.0001,11.37153]
[1777904881413,38.94,79357.87,0.0,0.8725,0.0001,11.40488]
[1777904882421,38.94,79347.72,0.0,0.87149,0.0001,11.46576]
[1777904883426,38.95,79325.14,0.0,0.86919,0.0001,11.6043]
[1777904888462,38.97,79324.55,0.0,0.86906,0.0001,11.61252]
[1777904894166,38.97,79330.16,0.0,0.86959,0.0001,11.5806]
[1777904895511,38.97,79332.87,0.0,0.86985,0.0001,11.56516]
[1777904900546,38.98,79328.94,0.0,0.86943,0.0001,11.59044]
[1777904905585,38.98,79328.82,0.0,0.86939,0.0001,11.59294]
[1777904910617,38.99,79333.38,0.0,0.86981,0.0001,11.56747]
[1777904911624,38.99,79338.9,0.0,0.8704,0.0001,11.52977]
[1777904916658,39.0,79330.18,0.0,0.86945,0.0001,11.58696]
[1777904918671,39.0,79318.29,0.0,0.86825,0.0001,11.65851]
[1777904919678,39.0,79305.83,0.0,0.867,0.0001,11.73314]
[1777904920686,39.0,79299.98,0.0,0.8664,0.0001,11.76824]
[1777904925724,39.01,79296.29,0.0,0.86602,0.0001,11.79086]
[1777904926730,39.01,79281.2,0.0,0.86448,0.0001,11.88119]
[1777904927738,39.0,79271.86,0.0,0.86353,0.0001,11.93706]
[1777904928744,39.0,79265.08,0.0,0.86283,0.0001,11.9778]
[1777904932774,39.0,79271.11,0.0,0.86345,0.0001,11.94145]
[1777904937809,39.0,79268.85,0.0,0.86323,0.0001,11.95466]
[1777904939823,39.0,79287.61,0.0,0.86515,0.0001,11.84234]
[1777904940831,39.0,79293.76,0.0,0.86577,0.0001,11.80558]
[1777904945864,39.01,79292.33,0.0,0.86562,0.0001,11.81446]
[1777904950901,39.01,79293.74,0.0,0.86576,0.0001,11.80614]
[1777904952913,39.01,79300.49,0.0,0.86644,0.0001,11.76582]
[1777904956943,39.01,79296.66,0.0,0.86605,0.0001,11.78887]
[1777904961976,39.01,79296.72,0.0,0.86606,0.0001,11.78851]
[1777904967012,39.01,79290.75,0.0,0.86544,0.0001,11.82538]
[1777904968023,39.01,79278.14,0.0,0.86415,0.0001,11.90109]
[1777904969026,39.01,79279.21,0.0,0.86425,0.0001,11.89474]
[1777904972046,39.01,79280.62,0.0,0.86444,0.0001,11.88137]
[1777904974061,39.01,79273.63,0.0,0.86372,0.0001,11.92373]
[1777904978092,39.02,79260.13,0.0,0.86231,0.0001,12.0059]
[1777904979099,39.02,79248.66,0.0,0.86111,0.0001,12.07499]
[1777904980107,39.02,79250.11,0.0,0.86126,0.0001,12.06643]
[1777904981113,39.02,79256.29,0.0,0.8619,0.0001,12.02948]
[1777904984134,39.02,79252.17,0.0,0.86146,0.0001,12.05479]
[1777904985141,39.02,79242.34,0.0,0.86044,0.0001,12.114]
[1777904986148,39.02,79239.8,0.0,0.86017,0.0001,12.12935]
[1777904988162,39.02,79245.34,0.0,0.86075,0.0001,12.09621]
[1777904989169,39.02,79253.97,0.0,0.86164,0.0001,12.04448]
[1777904990179,39.02,79259.6,0.0,0.86222,0.0001,12.01085]
[1777904992190,39.02,79260.46,0.0,0.8623,0.0001,12.00613]
[1777904994204,39.02,79251.64,0.0,0.86138,0.0001,12.05949]
[1777904996218,39.02,79249.07,0.0,0.86111,0.0001,12.0752]
[1777905000246,39.02,79243.82,0.0,0.86056,0.0001,12.10716]
[1777905001260,39.02,79238.39,0.0,0.85999,0.0001,12.13983]
[1777905002267,39.03,79230.27,0.0,0.85913,0.00011,12.18885]
[1777905003272,39.03,79232.54,0.0,0.85937,0.0001,12.17536]
[1777905004277,39.03,79240.42,0.0,0.86019,0.0001,12.12817]
[1777905005287,39.03,79239.22,0.0,0.86006,0.0001,12.13561]
[1777905007307,39.03,79229.44,0.0,0.85903,0.00011,12.19477]
[1777905008313,39.03,79232.67,0.0,0.85937,0.0001,12.17548]
[1777905010343,39.03,79243.06,0.0,0.86045,0.0001,12.11335]
[1777905012342,39.03,79252.84,0.0,0.86147,0.0001,12.05467]
[1777905014357,39.03,79253.52,0.0,0.86153,0.0001,12.05078]
[1777905017378,39.03,79247.94,0.0,0.86095,0.0001,12.08454]
[1777905021407,39.03,79253.03,0.0,0.86147,0.0001,12.05422]
[1777905023420,39.03,79258.3,0.0,0.86202,0.0001,12.02278]
[1777905027448,39.03,79260.78,0.0,0.86226,0.0001,12.0085]
[1777905032483,39.04,79263.69,0.0,0.8626,0.0001,11.98667]
[1777905034497,39.04,79263.7,0.0,0.86259,0.0001,11.98703]
[1777905037517,39.04,79269.8,0.0,0.86321,0.0001,11.95116]
[1777905038524,39.04,79269.27,0.0,0.86315,0.0001,11.95462]
[1777905040539,39.04,79260.9,0.0,0.86228,0.0001,12.00535]
[1777905042554,39.04,79257.11,0.0,0.86188,0.0001,12.0285]
[1777905044567,39.04,79243.37,0.0,0.86044,0.0001,12.11135]
[1777905045574,39.04,79241.73,0.0,0.86027,0.0001,12.12129]
[1777905050608,39.04,79244.6,0.0,0.86056,0.0001,12.10451]
[1777905053631,39.05,79238.29,0.0,0.8599,0.0001,12.14263]
[1777905055311,39.05,79229.11,0.0,0.85893,0.00011,12.19797]
[1777905056652,39.05,79239.15,0.0,0.85998,0.0001,12.13781]
[1777905057658,39.05,79256.22,0.0,0.86176,0.0001,12.03537]
[1777905058666,39.05,79259.84,0.0,0.86213,0.0001,12.0138]
[1777905063723,39.05,79252.89,0.0,0.86139,0.0001,12.05655]
[1777905066733,39.05,79258.95,0.0,0.86202,0.0001,12.02053]
[1777905067743,39.05,79261.21,0.0,0.86225,0.0001,12.00719]
[1777905069754,39.05,79255.16,0.0,0.86161,0.0001,12.04396]
[1777905070765,39.05,79250.77,0.0,0.86115,0.0001,12.07048]
[1777905072774,39.05,79249.14,0.0,0.86098,0.0001,12.08053]
[1777905077810,39.06,79255.43,0.0,0.86162,0.0001,12.04358]
[1777905082855,39.06,79272.56,0.0,0.86337,0.0001,11.94186]
[1777905083861,39.06,79272.56,0.0,0.86337,0.0001,11.94194]
[1777905086883,39.06,79278.09,0.0,0.86393,0.0001,11.90908]
[1777905089903,39.06,79283.43,0.0,0.86447,0.0001,11.87756]
[1777905092921,39.06,79291.62,0.0,0.86534,0.0001,11.8239]
[1777905095596,39.06,79301.93,0.0,0.86638,0.0001,11.763]
[1777905096949,39.06,79305.48,0.0,0.86674,0.0001,11.74188]
[1777905098965,39.07,79313.14,0.0,0.8675,0.0001,11.69653]
[1777905099971,39.07,79319.63,0.0,0.86815,0.0001,11.6578]
[1777905100978,39.07,79327.7,0.0,0.86896,0.0001,11.60991]
[1777905101985,39.07,79328.96,0.0,0.86908,0.0001,11.60269]
[1777905105666,39.07,79322.25,0.0,0.86839,0.0001,11.64383]
[1777905111050,39.07,79322.89,0.0,0.86843,0.0001,11.64142]
[1777905113064,39.08,79313.74,0.0,0.8675,0.0001,11.69655]
[1777905114071,39.08,79304.03,0.0,0.86652,0.0001,11.75471]
[1777905115078,39.08,79298.81,0.0,0.86599,0.0001,11.78602]
[1777905117091,39.08,79297.46,0.0,0.86585,0.0001,11.79423]
[1777905122128,39.08,79300.57,0.0,0.86616,0.0001,11.77596]
[1777905124143,39.08,79306.17,0.0,0.86672,0.0001,11.74266]
[1777905129176,39.08,79301.09,0.0,0.8662,0.0001,11.7735]
[1777905130184,39.08,79306.92,0.0,0.86679,0.0001,11.73878]
[1777905131190,39.08,79312.51,0.0,0.86735,0.0001,11.70551]
[1777905132197,39.08,79319.47,0.0,0.86805,0.0001,11.66412]
[1777905134211,39.08,79320.34,0.0,0.86813,0.0001,11.65935]
[1777905135218,39.08,79314.42,0.0,0.86753,0.0001,11.6949]
[1777905136230,39.08,79308.16,0.0,0.86689,0.0001,11.73267]
[1777905137233,39.08,79309.0,0.0,0.86698,0.0001,11.72778]
[1777905142268,39.09,79309.11,0.0,0.86698,0.0001,11.72774]
[1777905147302,39.09,79316.72,0.0,0.86773,0.0001,11.68294]
[1777905148311,39.09,79325.55,0.0,0.86861,0.0001,11.63046]
[1777905149317,39.09,79327.26,0.0,0.86878,0.0001,11.62051]
[1777905154353,39.09,79326.15,0.0,0.86871,0.0001,11.62215]
[1777905156372,39.09,79335.12,0.0,0.86961,0.0001,11.56872]
[1777905157373,39.09,79313.32,0.0,0.86743,0.0001,11.69846]
[1777905158385,39.09,79298.5,0.0,0.86594,0.0001,11.78682]
[1777905159389,39.09,79298.86,0.0,0.86598,0.0001,11.78444]
[1777905161402,39.09,79293.07,0.0,0.8654,0.0001,11.81854]
[1777905166440,39.08,79293.14,0.0,0.86543,0.0001,11.81681]
[1777905171471,39.08,79293.08,0.0,0.86543,0.0001,11.81628]
[1777905176507,39.08,79295.2,0.0,0.86565,0.0001,11.80341]
[1777905180534,39.08,79290.1,0.0,0.86514,0.0001,11.83366]
[1777905183555,39.08,79296.43,0.0,0.86579,0.0001,11.79558]
[1777905188591,39.08,79299.15,0.0,0.86607,0.0001,11.7791]
[1777905190605,39.08,79313.89,0.0,0.86755,0.0001,11.69103]
[1777905191613,39.08,79318.17,0.0,0.86798,0.0001,11.66558]
[1777905192618,39.08,79325.32,0.0,0.8687,0.0001,11.62308]
[1777905193626,39.08,79328.54,0.0,0.86901,0.0001,11.60408]
[1777905198660,39.08,79330.59,0.0,0.86922,0.0001,11.592]
[1777905202689,39.08,79330.98,0.0,0.86925,0.0001,11.58981]
[1777905207723,39.08,79328.16,0.0,0.86897,0.0001,11.60689]
[1777905212758,39.08,79328.49,0.0,0.86904,0.0001,11.60012]
[1777905216787,39.08,79323.23,0.0,0.86851,0.0001,11.63185]
[1777905221822,39.08,79321.84,0.0,0.86836,0.0001,11.64049]
[1777905226859,39.08,79317.26,0.0,0.8679,0.0001,11.66805]
[1777905231897,39.08,79315.37,0.0,0.86771,0.0001,11.67942]
[1777905233907,39.08,79321.48,0.0,0.86832,0.0001,11.64303]
[1777905236585,39.08,79329.27,0.0,0.8691,0.0001,11.59686]
[1777905237942,39.09,79329.35,0.0,0.8691,0.0001,11.59676]
[1777905240957,39.09,79334.42,0.0,0.8696,0.0001,11.56692]
[1777905241963,39.09,79334.59,0.0,0.86962,0.0001,11.56581]
[1777905246998,39.09,79332.91,0.0,0.86944,0.0001,11.5764]
[1777905251036,39.09,79331.34,0.0,0.86927,0.0001,11.58634]
[1777905255061,39.09,79317.09,0.0,0.86784,0.0001,11.67182]
[1777905256728,39.09,79314.54,0.0,0.86758,0.0001,11.68748]
[1777905262108,39.09,79315.25,0.0,0.86764,0.0001,11.68345]
[1777905266798,39.09,79303.72,0.0,0.86648,0.0001,11.75219]
[1777905268183,39.09,79290.84,0.0,0.86518,0.0001,11.82893]
[1777905269190,39.09,79281.24,0.0,0.8642,0.0001,11.88632]
[1777905270196,39.09,79283.5,0.0,0.86444,0.0001,11.87254]
[1777905275231,39.09,79284.13,0.0,0.86457,0.0001,11.86231]
[1777905278253,39.09,79267.48,0.0,0.86287,0.0001,11.9612]
[1777905279260,39.09,79260.16,0.0,0.86212,0.0001,12.00492]
[1777905280268,39.09,79258.72,0.0,0.86197,0.0001,12.01336]
[1777905282282,39.08,79264.09,0.0,0.86253,0.0001,11.98086]
[1777905286310,39.08,79263.94,0.0,0.86253,0.0001,11.98129]
[1777905288327,39.08,79256.96,0.0,0.86181,0.0001,12.02291]
[1777905290337,39.08,79264.25,0.0,0.86257,0.0001,11.97896]
[1777905292352,39.08,79264.24,0.0,0.86257,0.0001,11.97879]
[1777905297387,39.08,79265.69,0.0,0.86273,0.0001,11.96952]
[1777905301420,39.08,79260.34,0.0,0.86218,0.0001,12.00115]
[1777905303429,39.08,79273.14,0.0,0.8635,0.0001,11.92436]
[1777905304438,39.08,79278.04,0.0,0.86401,0.0001,11.89489]
[1777905306450,39.08,79282.3,0.0,0.86444,0.0001,11.86943]
[1777905310478,39.08,79292.54,0.0,0.86549,0.0001,11.80836]
[1777905311485,39.08,79299.58,0.0,0.8662,0.0001,11.76639]
[1777905312492,39.08,79302.86,0.0,0.86653,0.0001,11.74696]
[1777905314507,39.08,79306.59,0.0,0.8669,0.0001,11.72508]
[1777905315513,39.08,79312.8,0.0,0.86752,0.0001,11.68823]
[1777905318533,39.08,79315.62,0.0,0.86779,0.0001,11.67218]
[1777905323568,39.08,79324.1,0.0,0.86863,0.0001,11.62227]
[1777905328604,39.09,79325.62,0.0,0.86876,0.0001,11.61485]
[1777905329613,39.09,79331.1,0.0,0.8693,0.0001,11.58254]
[1777905331624,39.09,79339.09,0.0,0.87013,0.0001,11.53017]
[1777905336660,39.09,79339.21,0.0,0.87015,0.0001,11.5292]
[1777905340688,39.09,79351.69,0.0,0.87138,0.0001,11.45481]
[1777905341695,39.09,79357.68,0.0,0.87197,0.0001,11.4193]
[1777905342703,39.09,79364.49,0.0,0.87264,0.0001,11.37899]
[1777905343709,39.09,79365.17,0.0,0.8727,0.0001,11.37512]
[1777905348744,39.09,79362.81,0.0,0.87246,0.0001,11.38981]
[1777905353779,39.09,79365.53,0.0,0.87271,0.0001,11.37431]
[1777905358814,39.1,79365.58,0.0,0.87271,0.0001,11.37455]
[1777905361862,39.1,79393.81,0.0,0.87544,0.0001,11.20782]
[1777905363865,39.1,79391.64,0.0,0.87523,0.0001,11.22091]
[1777905365879,39.1,79397.16,0.0,0.87575,0.0001,11.18851]
[1777905368899,39.1,79406.61,0.0,0.87665,0.0001,11.13321]
[1777905369907,39.1,79411.56,0.0,0.87711,0.0001,11.10494]
[1777905374942,39.11,79410.42,0.0,0.87696,0.0001,11.11408]
[1777905376956,39.11,79405.38,0.0,0.87647,0.0001,11.14467]
[1777905378970,39.11,79410.01,0.0,0.8769,0.0001,11.11825]
[1777905382998,39.12,79415.29,0.0,0.87737,0.0001,11.08911]
[1777905388043,39.13,79415.71,0.0,0.87737,0.0001,11.08918]
[1777905390055,39.13,79401.84,0.0,0.87604,0.0001,11.17148]
[1777905391061,39.13,79390.84,0.0,0.87502,0.0001,11.23167]
[1777905392068,39.13,79399.69,0.0,0.87586,0.0001,11.17969]
[1777905393075,39.13,79404.91,0.0,0.87636,0.0001,11.14927]
[1777905395089,39.13,79407.81,0.0,0.87662,0.0001,11.13347]
[1777905400127,39.14,79406.64,0.0,0.87647,0.0001,11.14262]
[1777905405161,39.14,79406.68,0.0,0.87644,0.0001,11.14457]
[1777905407791,39.15,79415.36,0.0,0.87725,0.0001,11.09444]
[1777905413220,39.17,79420.04,0.0,0.87756,9e-05,11.07527]
[1777905414226,39.17,79437.7,0.0,0.87922,9e-05,10.97195]
[1777905415234,39.17,79443.17,0.0,0.87972,9e-05,10.94062]
[1777905420270,39.18,79446.81,0.0,0.88002,9e-05,10.92184]
[1777905422284,39.2,79453.49,0.0,0.88055,9e-05,10.88881]
[1777905424298,39.21,79446.77,0.0,0.87984,9e-05,10.9337]
[1777905429335,39.22,79444.53,0.0,0.87959,9e-05,10.94907]
[1777905434372,39.22,79454.27,0.0,0.88047,9e-05,10.89433]
[1777905438010,39.24,79458.21,0.0,0.88074,9e-05,10.87757]
[1777905438405,39.24,79458.21,0.0,0.88073,9e-05,10.8781]
[1777905443436,39.25,79452.4,0.0,0.88015,9e-05,10.91444]
[1777905447464,39.25,79445.35,0.0,0.87947,9e-05,10.9574]
[1777905452501,39.26,79444.97,0.0,0.87945,9e-05,10.9564]
[1777905457537,39.26,79431.15,0.0,0.87812,9e-05,11.03928]
[1777905458543,39.26,79425.91,0.0,0.87762,9e-05,11.0703]
[1777905462573,39.27,79436.03,0.0,0.87856,9e-05,11.01193]
[1777905463579,39.27,79440.9,0.0,0.87901,9e-05,10.98373]
[1777905466602,39.27,79441.68,0.0,0.87906,9e-05,10.98028]
[1777905468615,39.27,79442.31,0.0,0.87911,9e-05,10.97729]
[1777905470630,39.27,79443.61,0.0,0.87922,9e-05,10.97042]
[1777905475663,39.28,79438.78,0.0,0.87874,9e-05,11.00052]
[1777905480698,39.28,79438.17,0.0,0.87866,9e-05,11.00587]
[1777905483719,39.29,79455.68,0.0,0.88028,9e-05,10.90422]
[1777905484729,39.29,79456.17,0.0,0.88032,9e-05,10.90158]
[1777905489761,39.29,79457.15,0.0,0.88039,9e-05,10.89781]
[1777905491777,39.31,79461.82,0.0,0.88073,9e-05,10.8764]
[1777905496810,39.34,79456.63,0.0,0.88005,9e-05,10.91898]
[1777905499832,39.34,79462.3,0.0,0.88056,9e-05,10.88738]
[1777905504867,39.35,79462.32,0.0,0.88052,9e-05,10.88988]
[1777905509901,39.36,79462.92,0.0,0.88055,9e-05,10.88823]
[1777905514937,39.36,79460.25,0.0,0.88032,9e-05,10.90013]
[1777905518965,39.36,79470.79,0.0,0.88129,9e-05,10.83944]
[1777905519972,39.36,79480.15,0.0,0.88214,9e-05,10.78533]
[1777905520979,39.36,79483.73,0.0,0.88247,9e-05,10.76495]
[1777905526018,39.38,79482.3,0.0,0.88223,9e-05,10.78003]
[1777905530054,39.39,79487.75,0.0,0.8827,9e-05,10.75014]
[1777905531056,39.39,79520.33,0.0,0.88566,9e-05,10.56149]
[1777905532064,39.39,79544.32,0.0,0.8878,9e-05,10.42321]
[1777905533069,39.39,79544.32,0.0,0.88779,9e-05,10.42389]
[1777905534077,39.39,79543.0,0.0,0.88766,9e-05,10.43186]
[1777905535086,39.39,79510.68,0.0,0.88476,9e-05,10.61901]
[1777905536093,39.39,79513.43,0.0,0.885,9e-05,10.60344]
[1777905538107,39.39,79524.68,0.0,0.886,9e-05,10.53919]
[1777905539114,39.39,79526.21,0.0,0.88614,9e-05,10.53054]
[1777905540126,39.39,79520.6,0.0,0.88563,9e-05,10.5631]
[1777905544149,39.4,79524.72,0.0,0.88599,9e-05,10.53988]
[1777905547170,39.4,79516.73,0.0,0.88526,9e-05,10.58729]
[1777905548804,39.4,79506.89,0.0,0.88436,9e-05,10.6448]
[1777905550192,39.4,79514.82,0.0,0.88507,9e-05,10.59922]
[1777905551198,39.4,79511.09,0.0,0.88473,9e-05,10.62113]
[1777905554218,39.41,79490.71,0.0,0.88286,9e-05,10.74014]
[1777905555226,39.41,79471.93,0.0,0.88113,9e-05,10.84965]
[1777905556232,39.41,79466.38,0.0,0.88061,9e-05,10.88262]
[1777905558876,39.41,79455.76,0.0,0.87961,9e-05,10.94506]
[1777905563283,39.41,79462.4,0.0,0.88021,9e-05,10.9074]
[1777905567311,39.41,79454.11,0.0,0.87943,9e-05,10.95625]
[1777905568946,39.41,79445.88,0.0,0.87866,9e-05,11.00432]
[1777905571340,39.41,79438.04,0.0,0.87797,9e-05,11.04496]
[1777905573357,39.41,79444.03,0.0,0.87854,9e-05,11.00991]
[1777905575372,39.41,79438.65,0.0,0.87803,9e-05,11.04127]
[1777905577387,39.41,79445.6,0.0,0.87868,9e-05,11.00067]
[1777905579016,39.41,79452.9,0.0,0.87937,9e-05,10.95813]
[1777905584436,39.42,79465.44,0.0,0.88052,9e-05,10.88566]
[1777905585443,39.42,79470.92,0.0,0.88103,9e-05,10.85399]
[1777905587457,39.42,79476.63,0.0,0.88155,9e-05,10.82129]
[1777905589088,39.42,79498.52,0.0,0.88354,9e-05,10.69468]
[1777905589471,39.42,79498.52,0.0,0.88354,9e-05,10.69513]
[1777905592492,39.42,79507.17,0.0,0.8843,9e-05,10.64627]
[1777905597529,39.43,79506.64,0.0,0.88424,9e-05,10.65056]
[1777905601555,39.43,79499.93,0.0,0.8836,9e-05,10.69141]
[1777905602561,39.43,79506.25,0.0,0.88416,9e-05,10.65536]
[1777905607598,39.44,79512.77,0.0,0.88471,9e-05,10.6202]
[1777905612633,39.45,79513.3,0.0,0.88472,9e-05,10.6198]
[1777905615654,39.45,79506.22,0.0,0.88406,9e-05,10.66239]
[1777905620690,39.46,79500.06,0.0,0.88346,9e-05,10.70056]
[1777905622703,39.46,79484.93,0.0,0.88206,9e-05,10.78904]
[1777905625723,39.46,79475.51,0.0,0.88119,9e-05,10.8444]
[1777905626743,39.46,79464.36,0.0,0.88015,9e-05,10.90973]
[1777905631769,39.46,79460.42,0.0,0.87982,9e-05,10.92825]
[1777905636802,39.47,79452.3,0.0,0.87905,9e-05,10.97628]
[1777905637807,39.47,79448.46,0.0,0.87868,9e-05,10.99883]
[1777905641844,39.47,79455.91,0.0,0.87938,9e-05,10.95564]
[1777905644865,39.47,79460.98,0.0,0.87984,9e-05,10.92648]
[1777905646880,39.47,79468.02,0.0,0.88049,9e-05,10.88586]
[1777905651913,39.47,79480.7,0.0,0.88164,9e-05,10.81348]
[1777905652921,39.47,79492.27,0.0,0.8827,9e-05,10.74652]
[1777905657955,39.48,79494.76,0.0,0.8829,9e-05,10.73382]
[1777905662990,39.48,79496.91,0.0,0.88307,9e-05,10.72347]
[1777905665004,39.49,79504.26,0.0,0.88371,9e-05,10.68228]
[1777905666011,39.49,79510.82,0.0,0.88431,9e-05,10.64438]
[1777905668029,39.49,79513.56,0.0,0.88454,9e-05,10.6296]
[1777905672052,39.49,79506.64,0.0,0.88389,9e-05,10.67098]
[1777905673060,39.5,79501.2,0.0,0.88339,9e-05,10.70319]
[1777905674066,39.5,79493.23,0.0,0.88266,9e-05,10.7493]
[1777905676082,39.5,79494.46,0.0,0.88277,9e-05,10.74265]
[1777905681116,39.5,79495.48,0.0,0.88285,9e-05,10.73736]
[1777905683129,39.5,79498.28,0.0,0.8831,9e-05,10.72146]
[1777905686150,39.5,79509.11,0.0,0.88409,9e-05,10.65864]
[1777905687158,39.5,79514.14,0.0,0.88454,9e-05,10.62948]
[1777905689174,39.5,79522.08,0.0,0.88526,9e-05,10.5837]
[1777905690194,39.5,79541.98,0.0,0.88703,9e-05,10.46923]
[1777905691190,39.5,79547.49,0.0,0.88756,9e-05,10.43277]
[1777905693202,39.5,79557.48,0.0,0.88844,9e-05,10.37609]
[1777905694208,39.5,79561.77,0.0,0.88881,9e-05,10.35188]
[1777905696227,39.5,79556.78,0.0,0.88836,9e-05,10.38127]
[1777905697231,39.5,79546.83,0.0,0.88747,9e-05,10.43866]
[1777905698238,39.51,79545.57,0.0,0.88736,9e-05,10.44614]
[1777905700251,39.51,79556.85,0.0,0.88835,9e-05,10.38197]
[1777905702265,39.51,79559.66,0.0,0.88859,9e-05,10.36654]
[1777905705287,39.51,79552.96,0.0,0.88798,9e-05,10.40589]
[1777905707301,39.51,79553.33,0.0,0.888,9e-05,10.40429]
[1777905709954,39.51,79546.96,0.0,0.88743,9e-05,10.44134]
[1777905711329,39.51,79542.55,0.0,0.88704,9e-05,10.46709]
[1777905714351,39.52,79548.9,0.0,0.88759,9e-05,10.43115]
[1777905716364,39.52,79557.61,0.0,0.88835,9e-05,10.38168]
[1777905717370,39.52,79558.92,0.0,0.88846,9e-05,10.37446]
[1777905720028,39.52,79564.19,0.0,0.88892,9e-05,10.3449]
[1777905722406,39.52,79566.89,0.0,0.88914,9e-05,10.33046]
[1777905725428,39.53,79555.04,0.0,0.88808,9e-05,10.39933]
[1777905726436,39.53,79554.53,0.0,0.88803,9e-05,10.40249]
[1777905731470,39.53,79557.11,0.0,0.88824,9e-05,10.38892]
[1777905734492,39.53,79551.84,0.0,0.88777,9e-05,10.41983]
[1777905736508,39.53,79548.37,0.0,0.88746,9e-05,10.44011]
[1777905738520,39.53,79554.83,0.0,0.88802,9e-05,10.40344]
[1777905740177,39.53,79552.64,0.0,0.88782,9e-05,10.41644]
[1777905742549,39.53,79548.96,0.0,0.88749,9e-05,10.43792]
[1777905744562,39.54,79541.25,0.0,0.8868,9e-05,10.48247]
[1777905745570,39.54,79535.87,0.0,0.88632,9e-05,10.51347]
[1777905747582,39.54,79543.49,0.0,0.887,9e-05,10.46985]
[1777905750247,39.54,79548.45,0.0,0.88743,9e-05,10.44183]
[1777905755638,39.54,79548.56,0.0,0.88747,9e-05,10.43678]
[1777905756661,39.54,79553.88,0.0,0.88794,9e-05,10.40646]
[1777905758665,39.54,79561.08,0.0,0.88857,9e-05,10.36565]
[1777905760317,39.54,79565.75,0.0,0.88897,9e-05,10.33951]
[1777905765710,39.55,79563.33,0.0,0.88874,9e-05,10.35479]
[1777905769739,39.55,79557.79,0.0,0.88823,9e-05,10.38763]
[1777905771758,39.55,79554.63,0.0,0.88794,9e-05,10.4064]
[1777905776794,39.55,79551.55,0.0,0.88766,9e-05,10.42476]
[1777905781833,39.56,79541.78,0.0,0.88678,9e-05,10.48159]
[1777905782836,39.56,79540.68,0.0,0.88668,9e-05,10.488]
[1777905785857,39.56,79549.55,0.0,0.88747,9e-05,10.43742]
[1777905787871,39.56,79553.92,0.0,0.88785,9e-05,10.41275]
[1777905792906,39.56,79532.83,0.0,0.88596,9e-05,10.53469]
[1777905793916,39.56,79523.86,0.0,0.88515,9e-05,10.5866]
[1777905794920,39.56,79515.57,0.0,0.88441,9e-05,10.63429]
[1777905795927,39.56,79516.32,0.0,0.88447,9e-05,10.63012]
[1777905800962,39.56,79517.9,0.0,0.88459,9e-05,10.62241]
[1777905802976,39.57,79529.46,0.0,0.88562,9e-05,10.55655]
[1777905803982,39.57,79528.77,0.0,0.88556,9e-05,10.56052]
[1777905804990,39.57,79512.05,0.0,0.88405,9e-05,10.65678]
[1777905805997,39.57,79519.12,0.0,0.88469,9e-05,10.61591]
[1777905807004,39.57,79522.55,0.0,0.885,9e-05,10.59609]
[1777905811058,39.57,79524.75,0.0,0.88525,9e-05,10.57813]
[1777905812042,39.57,79533.05,0.0,0.88599,9e-05,10.53047]
[1777905817078,39.57,79539.09,0.0,0.88653,9e-05,10.49612]
[1777905821106,39.57,79548.65,0.0,0.88737,9e-05,10.44173]
[1777905823119,39.57,79550.44,0.0,0.88752,9e-05,10.43183]
[1777905828155,39.57,79551.92,0.0,0.88764,9e-05,10.4243]
[1777905830169,39.57,79544.32,0.0,0.88696,9e-05,10.46821]
[1777905832183,39.57,79538.86,0.0,0.88647,9e-05,10.49979]
[1777905837217,39.57,79543.13,0.0,0.88684,9e-05,10.47583]
[1777905842253,39.58,79545.41,0.0,0.88703,9e-05,10.46347]
[1777905847288,39.58,79546.5,0.0,0.88712,9e-05,10.45806]
[1777905848295,39.58,79552.19,0.0,0.88762,9e-05,10.42546]
[1777905850309,39.58,79560.14,0.0,0.88832,9e-05,10.38033]
[1777905851318,39.58,79548.03,0.0,0.88724,9e-05,10.44986]
[1777905852322,39.58,79538.49,0.0,0.88639,9e-05,10.50484]
[1777905853331,39.58,79537.42,0.0,0.88629,9e-05,10.51115]
[1777905854337,39.58,79544.13,0.0,0.88689,9e-05,10.47275]
[1777905855344,39.58,79551.6,0.0,0.88755,9e-05,10.43017]
[1777905856352,39.58,79555.65,0.0,0.8879,9e-05,10.40719]
[1777905861386,39.59,79553.17,0.0,0.88767,9e-05,10.42256]
[1777905866421,39.59,79555.44,0.0,0.88785,9e-05,10.41062]
[1777905868435,39.59,79562.09,0.0,0.88843,9e-05,10.37307]
[1777905872462,39.59,79555.59,0.0,0.88789,9e-05,10.40618]
[1777905874477,39.59,79552.63,0.0,0.88762,9e-05,10.42354]
[1777905879512,39.6,79547.05,0.0,0.88711,9e-05,10.45636]
[1777905884547,39.6,79527.42,0.0,0.88535,9e-05,10.57008]
[1777905885554,39.6,79514.67,0.0,0.88419,9e-05,10.64371]
[1777905886565,39.6,79505.75,0.0,0.88338,9e-05,10.69551]
[1777905887568,39.6,79509.27,0.0,0.88369,9e-05,10.67554]
[1777905889582,39.6,79515.76,0.0,0.88427,9e-05,10.6389]
[1777905892603,39.61,79521.97,0.0,0.88481,9e-05,10.60416]
[1777905897638,39.61,79521.58,0.0,0.88475,9e-05,10.60842]
[1777905901304,39.61,79526.65,0.0,0.88518,9e-05,10.58064]
[1777905903681,39.62,79536.53,0.0,0.88605,9e-05,10.52478]
[1777905904688,39.62,79540.49,0.0,0.88641,9e-05,10.50211]
[1777905906702,39.62,79553.64,0.0,0.88757,9e-05,10.42697]
[1777905907709,39.62,79558.68,0.0,0.88801,9e-05,10.39834]
[1777905911383,39.62,79562.86,0.0,0.88836,9e-05,10.37536]
[1777905913751,39.62,79571.27,0.0,0.88909,9e-05,10.32787]
[1777905914760,39.62,79575.44,0.0,0.88945,9e-05,10.30441]
[1777905916773,39.62,79577.37,0.0,0.88961,9e-05,10.29413]
[1777905918786,39.63,79569.08,0.0,0.88888,9e-05,10.34208]
[1777905921452,39.63,79566.39,0.0,0.88863,9e-05,10.35829]
[1777905923822,39.63,79571.65,0.0,0.88908,9e-05,10.32885]
[1777905924831,39.63,79575.19,0.0,0.88938,9e-05,10.30901]
[1777905925835,39.63,79582.3,0.0,0.89,9e-05,10.26889]
[1777905927849,39.63,79582.92,0.0,0.89004,9e-05,10.26617]
[1777905928856,39.63,79588.45,0.0,0.89051,9e-05,10.23515]
[1777905932885,39.64,79604.9,0.0,0.89194,9e-05,10.13882]
[1777905933894,39.64,79614.08,0.0,0.89273,9e-05,10.08686]
[1777905934911,39.64,79620.6,0.0,0.89328,8e-05,10.05049]
[1777905935905,39.64,79641.12,0.0,0.89501,8e-05,9.93513]
[1777905936913,39.64,79653.39,0.0,0.89603,8e-05,9.86619]
[1777905937919,39.64,79657.53,0.0,0.89637,8e-05,9.84337]
[1777905938926,39.64,79663.17,0.0,0.89683,8e-05,9.81221]
[1777905939934,39.65,79650.21,0.0,0.89574,8e-05,9.88568]
[1777905940952,39.65,79648.67,0.0,0.8956,8e-05,9.89501]
[1777905944976,39.7,79654.08,0.0,0.89575,8e-05,9.88563]
[1777905946984,39.74,79642.28,0.0,0.89457,8e-05,9.96488]
[1777905947992,39.74,79632.24,0.0,0.89372,8e-05,10.02189]
[1777905948998,39.74,79631.27,0.0,0.89363,8e-05,10.02782]
[1777905951012,39.74,79637.12,0.0,0.8941,8e-05,9.99639]
[1777905952023,39.74,79642.35,0.0,0.89454,8e-05,9.967]
[1777905953029,39.74,79648.36,0.0,0.89504,8e-05,9.93384]
[1777905954035,39.75,79652.15,0.0,0.89535,8e-05,9.91289]
[1777905956051,39.75,79657.65,0.0,0.8958,8e-05,9.88275]
[1777905958063,39.75,79665.03,0.0,0.8964,8e-05,9.84223]
[1777905963103,39.75,79666.38,0.0,0.89648,8e-05,9.83681]
[1777905965112,39.76,79655.56,0.0,0.89557,8e-05,9.89821]
[1777905966121,39.76,79662.64,0.0,0.89615,8e-05,9.85936]
[1777905967126,39.76,79669.37,0.0,0.8967,8e-05,9.82175]
[1777905968132,39.76,79669.69,0.0,0.89672,8e-05,9.82043]
[1777905972161,39.77,79675.22,0.0,0.89715,8e-05,9.79156]
[1777905975181,39.77,79682.28,0.0,0.89771,8e-05,9.75386]
[1777905976190,39.77,79687.59,0.0,0.89813,8e-05,9.72493]
[1777905978203,39.77,79686.57,0.0,0.89803,8e-05,9.73195]
[1777905980220,39.78,79676.97,0.0,0.89722,8e-05,9.78738]
[1777905984246,39.78,79670.57,0.0,0.89666,8e-05,9.82481]
[1777905986259,39.79,79653.29,0.0,0.89521,8e-05,9.92254]
[1777905987266,39.79,79650.47,0.0,0.89497,8e-05,9.93876]
[1777905991293,39.79,79655.9,0.0,0.89544,8e-05,9.90482]
[1777905993308,39.79,79648.57,0.0,0.89482,8e-05,9.9467]
[1777905994316,39.8,79654.05,0.0,0.89527,8e-05,9.91635]
[1777905995323,39.8,79660.46,0.0,0.8958,8e-05,9.88088]
[1777905996329,39.8,79662.69,0.0,0.89598,8e-05,9.86886]
[1777906001365,39.81,79663.19,0.0,0.89598,8e-05,9.8689]
[1777906006401,39.81,79668.08,0.0,0.89636,8e-05,9.84352]
[1777906008416,39.81,79668.8,0.0,0.8964,8e-05,9.84055]
[1777906010430,39.82,79662.65,0.0,0.89588,8e-05,9.87599]
[1777906012444,39.82,79657.39,0.0,0.89542,8e-05,9.90645]
[1777906014457,39.82,79652.24,0.0,0.89497,8e-05,9.93662]
[1777906015469,39.82,79646.4,0.0,0.89448,8e-05,9.96976]
[1777906016472,39.82,79645.7,0.0,0.89442,8e-05,9.97404]
[1777906019493,39.83,79640.83,0.0,0.89399,8e-05,10.00234]
[1777906023523,39.83,79652.91,0.0,0.89499,8e-05,9.93575]
[1777906024528,39.83,79664.12,0.0,0.89592,8e-05,9.87341]
[1777906025537,39.83,79666.42,0.0,0.8961,8e-05,9.861]
[1777906030571,39.84,79672.51,0.0,0.89659,8e-05,9.82839]
[1777906035606,39.84,79673.2,0.0,0.89663,8e-05,9.82557]
[1777906040641,39.84,79673.19,0.0,0.89661,8e-05,9.82687]
[1777906042655,39.84,79680.47,0.0,0.8972,8e-05,9.78685]
[1777906043661,39.84,79683.1,0.0,0.89741,8e-05,9.77255]
[1777906044670,39.84,79688.15,0.0,0.89782,8e-05,9.74483]
[1777906046683,39.85,79694.41,0.0,0.89832,8e-05,9.7109]
[1777906052473,39.85,79689.89,0.0,0.89796,8e-05,9.73318]
[1777906057762,39.86,79693.3,0.0,0.8982,8e-05,9.71694]
[1777906062797,39.87,79692.16,0.0,0.89808,8e-05,9.72572]
[1777906067836,39.87,79686.23,0.0,0.89755,8e-05,9.76107]
[1777906072613,39.88,79693.12,0.0,0.89808,8e-05,9.7252]
[1777906075900,39.88,79698.14,0.0,0.89846,8e-05,9.69953]
[1777906076920,39.88,79727.34,0.0,0.90082,8e-05,9.53823]
[1777906077913,39.88,79736.95,0.0,0.90158,8e-05,9.48584]
[1777906078919,39.89,79744.78,0.0,0.90219,8e-05,9.4434]
[1777906079927,39.89,79744.79,0.0,0.90218,8e-05,9.44394]
[1777906084961,39.94,79745.25,0.0,0.90193,8e-05,9.46168]
[1777906085998,39.94,79765.25,0.0,0.9035,8e-05,9.35303]
[1777906086993,39.94,79752.13,0.0,0.90246,8e-05,9.42531]
[1777906088011,39.94,79730.76,0.0,0.90076,8e-05,9.54295]
[1777906089011,39.95,79716.72,0.0,0.89963,8e-05,9.62057]
[1777906090016,39.95,79739.9,0.0,0.90147,8e-05,9.49353]
[1777906091023,39.95,79752.42,0.0,0.90247,8e-05,9.42493]
[1777906092030,39.95,79757.29,0.0,0.90283,8e-05,9.39952]
[1777906093048,39.95,79767.33,0.0,0.90362,8e-05,9.34472]
[1777906094069,39.95,79780.14,0.0,0.90461,8e-05,9.27569]
[1777906096074,39.99,79812.47,0.0,0.90687,8e-05,9.11678]
[1777906097114,39.99,79822.82,0.0,0.90764,8e-05,9.06187]
[1777906098121,39.99,79937.5,0.0,0.91601,7e-05,8.45466]
[1777906099109,40.02,79937.5,0.0,0.91586,7e-05,8.46587]
[1777906100125,40.02,79953.96,0.0,0.91701,7e-05,8.38032]
[1777906101131,40.03,79959.43,0.0,0.91738,7e-05,8.35278]
[1777906102132,40.03,79971.92,0.0,0.91823,7e-05,8.28939]
[1777906103183,40.05,79969.48,0.0,0.91794,7e-05,8.31112]
[1777906105174,40.06,80013.27,0.0,0.9209,7e-05,8.0884]
[1777906106178,40.08,80016.48,0.0,0.92097,7e-05,8.08289]
[1777906107179,40.11,80064.17,0.0,0.92397,6e-05,7.85406]
[1777906108187,40.17,80094.58,0.0,0.92566,6e-05,7.72337]
[1777906111271,40.21,80086.95,0.0,0.92502,6e-05,7.77173]
[1777906113273,40.29,80071.4,0.0,0.92359,6e-05,7.88258]
[1777906114283,40.29,80064.94,0.0,0.92317,7e-05,7.91489]
[1777906115293,40.35,80074.49,0.0,0.92352,6e-05,7.8886]
[1777906116319,40.36,80085.38,0.0,0.92413,6e-05,7.84196]
[1777906117304,40.37,80110.01,0.0,0.92568,6e-05,7.72142]
[1777906118310,40.37,80147.62,0.0,0.92802,6e-05,7.5382]
[1777906119319,40.41,80173.73,0.0,0.92945,6e-05,7.42578]
[1777906121332,40.44,80167.91,0.0,0.92892,6e-05,7.4679]
[1777906122339,40.47,80136.11,0.0,0.92682,6e-05,7.63298]
[1777906123346,40.5,80107.45,0.0,0.92486,6e-05,7.78615]
[1777906125362,40.54,80100.98,0.0,0.92426,6e-05,7.83323]
[1777906127379,40.59,80095.16,0.0,0.92365,6e-05,7.88023]
[1777906128384,40.61,80082.89,0.0,0.92273,6e-05,7.95141]
[1777906129394,40.64,80073.81,0.0,0.92202,7e-05,8.00578]
[1777906130416,40.66,80075.87,0.0,0.92205,7e-05,8.00373]
[1777906133429,40.7,80053.75,0.0,0.92037,7e-05,8.13141]
[1777906134454,40.7,80059.69,0.0,0.92076,7e-05,8.10224]
[1777906135443,40.71,80075.49,0.0,0.92179,7e-05,8.02391]
[1777906136451,40.71,80087.64,0.0,0.92258,6e-05,7.96361]
[1777906137458,40.72,80089.59,0.0,0.92264,6e-05,7.95875]
[1777906139472,40.75,80088.42,0.0,0.92239,6e-05,7.97853]
[1777906141497,40.78,80119.42,0.0,0.92427,6e-05,7.83429]
[1777906142497,40.78,80143.79,0.0,0.9258,6e-05,7.71558]
[1777906143504,40.78,80151.82,0.0,0.92629,6e-05,7.67732]
[1777906144510,40.78,80153.44,0.0,0.92638,6e-05,7.67036]
[1777906148546,40.79,80152.12,0.0,0.92625,6e-05,7.68014]
[1777906150560,40.8,80145.97,0.0,0.92585,6e-05,7.7116]
[1777906151567,40.8,80147.3,0.0,0.92592,6e-05,7.70597]
[1777906153584,40.8,80134.3,0.0,0.92508,6e-05,7.77119]
[1777906154588,40.82,80123.77,0.0,0.92432,6e-05,7.8302]
[1777906155656,40.82,80118.74,0.0,0.924,6e-05,7.85492]
[1777906156601,40.82,80106.3,0.0,0.92321,6e-05,7.91625]
[1777906157609,40.84,80104.41,0.0,0.92299,6e-05,7.93313]
[1777906159623,40.84,80099.28,0.0,0.92264,6e-05,7.95949]
[1777906160630,40.85,80104.86,0.0,0.923,6e-05,7.93235]
[1777906161637,40.85,80105.96,0.0,0.92306,6e-05,7.92742]
[1777906166677,40.85,80101.31,0.0,0.92273,6e-05,7.95297]
[1777906168692,40.88,80089.96,0.0,0.92188,7e-05,8.0183]
[1777906169698,40.88,80087.69,0.0,0.92172,7e-05,8.03038]
[1777906174735,40.89,80031.32,0.0,0.91798,7e-05,8.31154]
[1777906175742,40.89,80022.6,0.0,0.91738,7e-05,8.356]
[1777906176749,40.89,80011.83,0.0,0.91664,7e-05,8.41091]
[1777906177762,40.89,80020.38,0.0,0.91722,7e-05,8.36805]
[1777906178765,40.89,80023.0,0.0,0.91739,7e-05,8.35504]
[1777906182800,40.93,80003.85,0.0,0.91591,7e-05,8.46529]
[1777906183807,40.93,79985.14,0.0,0.91461,7e-05,8.56124]
[1777906184816,40.93,79977.57,0.0,0.91405,7e-05,8.6028]
[1777906185821,40.93,79973.72,0.0,0.91378,7e-05,8.62277]
[1777906186965,40.93,79980.75,0.0,0.91427,7e-05,8.58671]
[1777906187912,40.94,79987.12,0.0,0.91469,7e-05,8.55592]
[1777906189865,40.95,79990.35,0.0,0.91484,7e-05,8.5445]
[1777906193897,40.97,79985.09,0.0,0.91436,7e-05,8.58014]
[1777906197921,40.98,79997.12,0.0,0.91518,7e-05,8.51969]
[1777906198929,40.98,80000.13,0.0,0.91539,7e-05,8.50468]
[1777906201961,40.98,80006.01,0.0,0.91578,7e-05,8.47581]
[1777906202971,40.98,80021.78,0.0,0.91686,7e-05,8.3958]
[1777906203965,40.98,80039.31,0.0,0.91804,7e-05,8.30739]
[1777906204972,40.98,80054.08,0.0,0.91903,7e-05,8.23342]
[1777906205978,40.98,80058.84,0.0,0.91934,7e-05,8.20997]
[1777906207996,40.98,80076.66,0.0,0.92051,7e-05,8.12147]
[1777906209000,40.99,80086.81,0.0,0.92117,7e-05,8.07117]
[1777906210010,40.99,80086.51,0.0,0.92115,7e-05,8.07293]
[1777906211014,40.99,80096.19,0.0,0.92178,6e-05,8.02517]
[1777906212057,40.99,80096.95,0.0,0.92182,6e-05,8.02175]
[1777906213782,40.99,80121.83,0.0,0.92342,6e-05,7.89974]
[1777906215060,40.99,80123.48,0.0,0.92351,6e-05,7.89216]
[1777906216059,40.99,80116.8,0.0,0.92308,6e-05,7.92555]
[1777906217066,40.99,80118.98,0.0,0.92321,6e-05,7.91531]
[1777906220089,41.0,80126.6,0.0,0.92368,6e-05,7.87944]
[1777906222101,41.0,80119.0,0.0,0.92318,6e-05,7.91788]
[1777906223852,41.0,80122.66,0.0,0.9234,6e-05,7.90088]
[1777906225124,41.0,80137.61,0.0,0.92435,6e-05,7.82778]
[1777906226134,41.0,80148.92,0.0,0.92506,6e-05,7.77286]
[1777906227149,41.01,80151.04,0.0,0.92519,6e-05,7.76289]
[1777906228145,41.01,80140.7,0.0,0.92454,6e-05,7.8133]
[1777906229152,41.01,80130.24,0.0,0.92386,6e-05,7.86585]
[1777906230159,41.01,80129.72,0.0,0.92382,6e-05,7.86897]
[1777906235194,41.02,80127.17,0.0,0.92366,6e-05,7.87958]
[1777906237210,41.02,80106.31,0.0,0.92231,6e-05,7.98332]
[1777906238216,41.02,80110.49,0.0,0.92257,6e-05,7.96312]
[1777906242244,41.03,80127.5,0.0,0.92364,6e-05,7.88118]
[1777906244000,41.03,80135.46,0.0,0.92414,6e-05,7.84275]
[1777906244256,41.03,80135.46,0.0,0.92413,6e-05,7.84335]
[1777906245264,41.03,80145.27,0.0,0.92475,6e-05,7.79569]
[1777906246270,41.03,80145.28,0.0,0.92474,6e-05,7.79631]
[1777906249294,41.03,80151.85,0.0,0.92513,6e-05,7.76564]
[1777906250300,41.04,80167.07,0.0,0.92608,6e-05,7.69213]
[1777906251309,41.04,80174.43,0.0,0.92654,6e-05,7.65654]
[1777906252316,41.04,80179.43,0.0,0.92684,6e-05,7.63288]
[1777906253323,41.04,80183.56,0.0,0.92708,6e-05,7.61406]
[1777906255343,41.04,80218.61,0.0,0.92919,6e-05,7.44749]
[1777906256361,41.07,80218.61,0.0,0.92908,6e-05,7.45654]
[1777906257359,41.07,80227.83,0.0,0.92963,6e-05,7.41274]
[1777906258363,41.09,80203.69,0.0,0.92807,6e-05,7.53672]
[1777906259371,41.09,80189.38,0.0,0.92719,6e-05,7.60603]
[1777906260379,41.09,80192.83,0.0,0.92739,6e-05,7.59006]
[1777906261385,41.09,80199.7,0.0,0.9278,6e-05,7.55776]
[1777906262392,41.1,80228.43,0.0,0.92952,6e-05,7.42151]
[1777906263399,41.1,80243.58,0.0,0.93043,6e-05,7.34985]
[1777906264406,41.13,80259.63,0.0,0.93121,6e-05,7.2874]
[1777906266420,41.16,80266.28,0.0,0.93145,6e-05,7.26803]
[1777906268434,41.2,80274.54,0.0,0.93178,6e-05,7.24243]
[1777906270448,41.2,80268.48,0.0,0.9314,6e-05,7.27302]
[1777906272465,41.23,80275.76,0.0,0.93167,6e-05,7.25135]
[1777906273473,41.27,80286.05,0.0,0.93212,6e-05,7.21559]
[1777906277498,41.39,80295.06,0.0,0.93206,6e-05,7.22096]
[1777906280521,41.48,80300.16,0.0,0.93193,6e-05,7.23212]
[1777906284552,41.56,80314.6,0.0,0.9324,6e-05,7.19467]
[1777906285558,41.56,80322.68,0.0,0.93285,6e-05,7.1583]
[1777906288582,41.58,80289.07,0.0,0.93081,6e-05,7.32259]
[1777906289595,41.59,80278.76,0.0,0.9302,6e-05,7.37111]
[1777906290623,41.59,80273.71,0.0,0.92991,6e-05,7.3947]
[1777906291620,41.59,80270.12,0.0,0.92972,6e-05,7.40767]
[1777906292626,41.59,80264.77,0.0,0.9294,6e-05,7.43312]
[1777906296656,41.59,80269.43,0.0,0.92966,6e-05,7.41292]
[1777906301702,41.6,80265.74,0.0,0.92942,6e-05,7.4323]
[1777906305749,41.6,80259.15,0.0,0.92901,6e-05,7.46446]
[1777906306753,41.6,80246.69,0.0,0.92826,6e-05,7.52377]
[1777906307754,41.6,80240.32,0.0,0.92788,6e-05,7.55408]
[1777906308761,41.6,80248.04,0.0,0.92833,6e-05,7.5179]
[1777906309768,41.61,80256.05,0.0,0.92881,6e-05,7.48051]
[1777906310775,41.61,80270.91,0.0,0.92968,6e-05,7.41125]
[1777906314805,41.61,80293.43,0.0,0.93098,6e-05,7.30739]
[1777906317826,41.61,80307.53,0.0,0.93179,6e-05,7.24287]
[1777906322864,41.62,80312.21,0.0,0.93204,6e-05,7.22289]
[1777906325881,41.62,80324.92,0.0,0.93275,6e-05,7.16554]
[1777906330917,41.62,80326.86,0.0,0.93283,6e-05,7.15875]
[1777906335957,41.63,80327.08,0.0,0.93282,6e-05,7.15979]
[1777906338977,41.63,80342.49,0.0,0.93367,6e-05,7.09066]
[1777906343006,41.64,80327.06,0.0,0.93278,6e-05,7.16329]
[1777906345020,41.64,80332.9,0.0,0.9331,6e-05,7.13739]
[1777906347045,41.64,80346.13,0.0,0.93383,6e-05,7.07786]
[1777906348048,41.64,80371.08,0.0,0.93522,6e-05,6.96465]
[1777906349059,41.64,80390.01,0.0,0.93625,5e-05,6.8798]
[1777906350111,41.64,80384.32,0.0,0.93594,5e-05,6.90535]
[1777906351076,41.66,80384.73,0.0,0.93595,5e-05,6.90332]
[1777906352076,41.66,80371.19,0.0,0.9352,6e-05,6.96513]
[1777906353084,41.66,80364.9,0.0,0.93484,6e-05,6.99428]
[1777906354092,41.66,80371.43,0.0,0.93519,6e-05,6.96543]
[1777906356108,41.67,80404.6,0.0,0.93696,5e-05,6.82]
[1777906357114,41.68,80417.72,0.0,0.93761,5e-05,6.76638]
[1777906358121,41.69,80415.29,0.0,0.93747,5e-05,6.77773]
[1777906361146,41.7,80425.49,0.0,0.93794,5e-05,6.73899]
[1777906363159,41.73,80422.2,0.0,0.93763,5e-05,6.76533]
[1777906364165,41.74,80416.56,0.0,0.93732,5e-05,6.7909]
[1777906365175,41.74,80412.83,0.0,0.93711,5e-05,6.80798]
[1777906366179,41.74,80398.47,0.0,0.93633,5e-05,6.8725]
[1777906367187,41.74,80394.91,0.0,0.93613,5e-05,6.8888]
[1777906369200,41.74,80395.56,0.0,0.93616,5e-05,6.88653]
[1777906370208,41.74,80390.2,0.0,0.93587,5e-05,6.91089]
[1777906371226,41.74,80395.66,0.0,0.93616,5e-05,6.88642]
[1777906372229,41.74,80371.61,0.0,0.93484,6e-05,6.99522]
[1777906373234,41.75,80356.11,0.0,0.93397,6e-05,7.06604]
[1777906374244,41.75,80351.96,0.0,0.93373,6e-05,7.08542]
[1777906376268,41.75,80333.84,0.0,0.9327,6e-05,7.16862]
[1777906377273,41.75,80328.75,0.0,0.93241,6e-05,7.19241]
[1777906378278,41.75,80323.72,0.0,0.93212,6e-05,7.21587]
[1777906379282,41.75,80326.37,0.0,0.93226,6e-05,7.2043]
[1777906380287,41.75,80320.06,0.0,0.9319,6e-05,7.2336]
[1777906381304,41.75,80317.24,0.0,0.93173,6e-05,7.24683]
[1777906385081,41.76,80340.86,0.0,0.93306,6e-05,7.13954]
[1777906386328,41.76,80337.99,0.0,0.9329,6e-05,7.15305]
[1777906388343,41.76,80336.91,0.0,0.93283,6e-05,7.15869]
[1777906389349,41.76,80349.52,0.0,0.93353,6e-05,7.1015]
[1777906390357,41.76,80350.93,0.0,0.93361,6e-05,7.09552]
[1777906392374,41.76,80368.11,0.0,0.93456,6e-05,7.01803]
[1777906393392,41.77,80403.68,0.0,0.93649,5e-05,6.8596]
[1777906395153,41.77,80423.53,0.0,0.93755,5e-05,6.7717]
[1777906395407,41.77,80423.53,0.0,0.93755,5e-05,6.77224]
[1777906400441,41.77,80432.07,0.0,0.93799,5e-05,6.73554]
[1777906402457,41.77,80433.61,0.0,0.93807,5e-05,6.72911]
[1777906403460,41.77,80424.27,0.0,0.93757,5e-05,6.7706]
[1777906405225,41.77,80422.64,0.0,0.93748,5e-05,6.77803]
[1777906406485,41.77,80431.37,0.0,0.93794,5e-05,6.73952]
[1777906407508,41.77,80438.62,0.0,0.93832,5e-05,6.70771]
[1777906408499,41.77,80440.55,0.0,0.93842,5e-05,6.69943]
[1777906410515,41.78,80434.86,0.0,0.93812,5e-05,6.72501]
[1777906411519,41.78,80432.88,0.0,0.93805,5e-05,6.72941]
[1777906412526,41.78,80445.2,0.0,0.9387,5e-05,6.67533]
[1777906413535,41.78,80448.98,0.0,0.93889,5e-05,6.659]
[1777906415295,41.78,80455.35,0.0,0.93922,5e-05,6.63167]
[1777906417562,41.78,80450.32,0.0,0.93895,5e-05,6.65435]
[1777906420586,41.8,80435.05,0.0,0.93807,5e-05,6.7275]
[1777906421601,41.8,80408.54,0.0,0.93665,5e-05,6.8456]
[1777906422599,41.8,80402.07,0.0,0.93629,5e-05,6.87484]
[1777906423610,41.8,80408.68,0.0,0.93665,5e-05,6.84567]
[1777906424614,41.8,80430.85,0.0,0.93783,5e-05,6.74766]
[1777906425621,41.8,80431.01,0.0,0.93784,5e-05,6.74698]
[1777906426630,41.8,80437.73,0.0,0.93819,5e-05,6.71743]
[1777906427636,41.8,80441.39,0.0,0.93838,5e-05,6.70147]
[1777906428644,41.8,80436.36,0.0,0.93812,5e-05,6.72381]
[1777906429651,41.8,80426.0,0.0,0.93756,5e-05,6.77014]
[1777906430658,41.81,80414.64,0.0,0.93694,5e-05,6.82102]
[1777906431665,41.81,80412.04,0.0,0.9368,5e-05,6.83298]
[1777906434688,41.81,80406.83,0.0,0.9365,5e-05,6.85733]
[1777906435693,41.81,80393.84,0.0,0.9358,5e-05,6.91574]
[1777906436701,41.81,80388.61,0.0,0.93551,5e-05,6.93945]
[1777906437715,41.81,80379.96,0.0,0.93503,6e-05,6.97855]
[1777906438716,41.81,80379.24,0.0,0.93499,6e-05,6.98195]
[1777906442745,41.81,80388.61,0.0,0.9355,5e-05,6.94034]
[1777906443752,41.81,80395.13,0.0,0.93585,5e-05,6.9113]
[1777906444758,41.81,80385.61,0.0,0.93533,5e-05,6.95424]
[1777906445766,41.81,80381.66,0.0,0.93511,6e-05,6.97217]
[1777906448788,41.82,80379.08,0.0,0.93496,6e-05,6.98416]
[1777906450803,41.82,80392.41,0.0,0.93569,5e-05,6.9245]
[1777906451809,41.82,80399.58,0.0,0.93608,5e-05,6.8926]
[1777906452816,41.82,80416.46,0.0,0.93699,5e-05,6.8172]
[1777906453824,41.82,80426.06,0.0,0.93751,5e-05,6.77459]
[1777906454830,41.82,80418.11,0.0,0.93708,5e-05,6.81028]
[1777906455838,41.82,80413.37,0.0,0.93682,5e-05,6.83174]
[1777906459868,41.82,80421.75,0.0,0.93725,5e-05,6.79559]
[1777906462889,41.82,80415.16,0.0,0.9369,5e-05,6.82489]
[1777906463897,41.82,80420.66,0.0,0.93719,5e-05,6.80044]
[1777906464902,41.82,80439.37,0.0,0.93819,5e-05,6.71773]
[1777906465909,41.82,80441.8,0.0,0.93831,5e-05,6.70757]
[1777906470943,41.83,80436.26,0.0,0.93801,5e-05,6.73313]
[1777906471951,41.83,80429.51,0.0,0.93768,5e-05,6.75852]
[1777906472959,41.83,80426.38,0.0,0.93751,5e-05,6.77284]
[1777906474972,41.83,80431.45,0.0,0.93777,5e-05,6.75135]
[1777906476985,41.83,80422.01,0.0,0.93725,5e-05,6.79413]
[1777906477993,41.83,80427.3,0.0,0.93753,5e-05,6.77111]
[1777906480016,41.84,80434.89,0.0,0.93793,5e-05,6.73808]
[1777906481020,41.84,80434.32,0.0,0.9379,5e-05,6.7407]
[1777906482029,41.84,80422.74,0.0,0.93728,5e-05,6.79202]
[1777906483034,41.84,80425.94,0.0,0.93745,5e-05,6.77826]
[1777906485050,41.84,80427.05,0.0,0.93749,5e-05,6.77426]
[1777906488069,41.84,80436.36,0.0,0.93798,5e-05,6.73375]
[1777906489079,41.84,80437.25,0.0,0.93803,5e-05,6.72995]
[1777906492097,41.84,80428.56,0.0,0.93756,5e-05,6.76872]
[1777906493105,41.84,80424.39,0.0,0.93733,5e-05,6.78765]
[1777906497132,41.85,80430.21,0.0,0.93762,5e-05,6.76368]
[1777906498140,41.85,80434.91,0.0,0.93787,5e-05,6.74341]
[1777906501184,41.85,80455.62,0.0,0.93894,5e-05,6.65392]
[1777906503179,41.86,80474.61,0.0,0.93992,5e-05,6.57223]
[1777906504194,41.86,80479.19,0.0,0.94015,5e-05,6.55272]
[1777906505202,41.87,80516.74,0.0,0.94201,5e-05,6.39561]
[1777906506218,41.89,80516.86,0.0,0.94194,5e-05,6.40157]
[1777906508227,41.89,80503.86,0.0,0.94127,5e-05,6.45791]
[1777906509230,41.89,80499.51,0.0,0.94105,5e-05,6.47716]
[1777906510239,41.89,80491.42,0.0,0.94063,5e-05,6.51255]
[1777906511246,41.89,80493.71,0.0,0.94074,5e-05,6.50311]
[1777906512251,41.91,80484.25,0.0,0.9402,5e-05,6.54848]
[1777906513266,41.91,80474.45,0.0,0.93969,5e-05,6.59139]
[1777906514266,41.91,80474.45,0.0,0.93969,5e-05,6.59172]
[1777906515273,41.91,80479.86,0.0,0.93996,5e-05,6.56853]
[1777906516288,41.91,80475.64,0.0,0.93974,5e-05,6.58722]
[1777906517290,41.91,80470.35,0.0,0.93946,5e-05,6.61057]
[1777906518305,41.91,80449.85,0.0,0.93839,5e-05,6.7005]
[1777906519312,41.91,80429.94,0.0,0.93733,5e-05,6.7884]
[1777906520313,41.91,80426.14,0.0,0.93713,5e-05,6.80526]
[1777906523332,41.91,80411.87,0.0,0.93635,5e-05,6.86938]
[1777906525353,41.92,80402.84,0.0,0.93585,5e-05,6.91069]
[1777906526361,41.92,80391.15,0.0,0.93521,5e-05,6.96303]
[1777906527368,41.92,80399.5,0.0,0.93566,5e-05,6.92631]
[1777906528370,41.92,80408.61,0.0,0.93615,5e-05,6.88623]
[1777906529379,41.92,80407.62,0.0,0.93609,5e-05,6.89085]
[1777906530382,41.92,80404.17,0.0,0.93589,5e-05,6.90723]
[1777906532397,41.93,80399.17,0.0,0.93564,5e-05,6.92633]
[1777906533404,41.93,80409.17,0.0,0.93618,5e-05,6.88188]
[1777906535420,41.93,80419.94,0.0,0.93676,5e-05,6.83452]
[1777906537442,41.93,80422.0,0.0,0.93686,5e-05,6.82608]
[1777906538446,41.93,80440.7,0.0,0.93785,5e-05,6.74379]
[1777906539453,41.93,80447.97,0.0,0.93823,5e-05,6.71231]
[1777906540461,41.93,80455.46,0.0,0.93862,5e-05,6.68001]
[1777906541467,41.94,80458.54,0.0,0.93877,5e-05,6.66712]
[1777906543485,41.94,80428.7,0.0,0.93718,5e-05,6.79961]
[1777906544490,41.94,80415.88,0.0,0.93649,5e-05,6.85647]
[1777906546272,41.94,80408.01,0.0,0.93604,5e-05,6.8934]
[1777906549529,41.95,80393.68,0.0,0.93525,5e-05,6.95887]
[1777906551542,41.95,80392.38,0.0,0.93515,5e-05,6.96659]
[1777906552561,41.95,80385.46,0.0,0.93476,6e-05,6.99824]
[1777906553556,41.96,80392.53,0.0,0.93515,5e-05,6.96702]
[1777906554578,41.96,80395.47,0.0,0.9353,5e-05,6.95441]
[1777906559599,41.97,80393.73,0.0,0.93517,5e-05,6.96517]
[1777906562653,41.97,80402.42,0.0,0.93563,5e-05,6.92745]
[1777906563637,41.97,80410.38,0.0,0.93605,5e-05,6.89318]
[1777906566420,41.98,80419.94,0.0,0.93655,5e-05,6.85192]
[1777906568669,41.98,80413.57,0.0,0.93619,5e-05,6.88131]
[1777906570678,41.98,80399.9,0.0,0.93543,5e-05,6.94374]
[1777906571684,41.98,80389.03,0.0,0.93483,5e-05,6.99309]
[1777906572690,41.99,80384.52,0.0,0.93457,6e-05,7.01392]
[1777906574704,41.99,80383.74,0.0,0.93452,6e-05,7.01846]
[1777906576490,41.99,80369.42,0.0,0.93371,6e-05,7.08398]
[1777906579742,41.99,80369.72,0.0,0.93372,6e-05,7.08394]
[1777906580754,42.0,80364.79,0.0,0.93344,6e-05,7.10668]
[1777906581754,42.0,80355.97,0.0,0.93294,6e-05,7.14708]
[1777906582760,42.0,80359.39,0.0,0.93312,6e-05,7.13186]
[1777906584773,42.0,80352.87,0.0,0.93275,6e-05,7.16217]
[1777906585782,42.0,80350.73,0.0,0.93262,6e-05,7.17286]
[1777906586789,42.0,80341.53,0.0,0.9321,6e-05,7.21482]
[1777906587796,42.0,80325.64,0.0,0.93119,6e-05,7.28797]
[1777906588802,42.0,80317.37,0.0,0.93071,6e-05,7.32627]
[1777906589809,42.0,80308.67,0.0,0.9302,6e-05,7.3666]
[1777906590829,42.0,80318.06,0.0,0.93074,6e-05,7.32326]
[1777906591830,42.0,80319.28,0.0,0.93085,6e-05,7.313]
[1777906592836,42.0,80299.15,0.0,0.92968,6e-05,7.40638]
[1777906593843,42.01,80297.58,0.0,0.92959,6e-05,7.41393]
[1777906594850,42.01,80291.27,0.0,0.92921,6e-05,7.44349]
[1777906595858,42.0,80299.53,0.0,0.9297,6e-05,7.40456]
[1777906596874,42.0,80296.83,0.0,0.92955,6e-05,7.41698]
[1777906597872,42.0,80283.58,0.0,0.92877,6e-05,7.47846]
[1777906598878,42.0,80282.85,0.0,0.92873,6e-05,7.48204]
[1777906599887,42.0,80273.15,0.0,0.92815,6e-05,7.52731]
[1777906600896,42.01,80227.34,0.0,0.92539,6e-05,7.74334]
[1777906601901,42.01,80221.97,0.0,0.92506,6e-05,7.76906]
[1777906603918,42.01,80228.75,0.0,0.92547,6e-05,7.73694]
[1777906604926,42.0,80237.17,0.0,0.92599,6e-05,7.69666]
[1777906609961,42.0,80238.17,0.0,0.92606,6e-05,7.69129]
[1777906611009,42.0,80219.73,0.0,0.92493,6e-05,7.77873]
[1777906612991,42.0,80214.58,0.0,0.92462,6e-05,7.80258]
[1777906615014,42.0,80206.77,0.0,0.92415,6e-05,7.83913]
[1777906617036,42.0,80205.15,0.0,0.92406,6e-05,7.84612]
[1777906622074,41.99,80203.74,0.0,0.924,6e-05,7.85082]
[1777906625096,41.99,80190.84,0.0,0.92321,6e-05,7.9113]
[1777906626108,41.99,80182.05,0.0,0.92267,6e-05,7.95302]
[1777906627111,41.99,80172.6,0.0,0.92208,6e-05,7.99799]
[1777906628120,41.98,80159.93,0.0,0.92128,6e-05,8.05861]
[1777906629125,41.98,80162.04,0.0,0.92143,6e-05,8.04766]
[1777906633242,41.98,80168.81,0.0,0.92187,6e-05,8.01376]
[1777906635175,41.98,80162.85,0.0,0.9215,6e-05,8.0417]
[1777906636183,41.98,80162.85,0.0,0.92151,6e-05,8.0414]
[1777906639203,41.97,80157.64,0.0,0.92119,6e-05,8.06584]
[1777906640209,41.97,80159.8,0.0,0.92137,6e-05,8.05216]
[1777906645245,41.96,80156.49,0.0,0.92117,6e-05,8.06673]
[1777906648266,41.94,80158.39,0.0,0.92138,6e-05,8.05077]
[1777906653300,41.92,80157.04,0.0,0.92143,6e-05,8.04541]
[1777906657329,41.92,80163.36,0.0,0.92184,6e-05,8.0137]
[1777906659343,41.92,80174.32,0.0,0.92255,6e-05,7.95962]
[1777906661357,41.91,80181.61,0.0,0.92308,6e-05,7.91947]
[1777906664381,41.88,80195.13,0.0,0.92402,6e-05,7.84649]
[1777906665387,41.88,80216.66,0.0,0.92537,6e-05,7.74237]
[1777906666394,41.88,80225.94,0.0,0.92594,6e-05,7.69827]
[1777906667402,41.88,80233.86,0.0,0.92643,6e-05,7.66016]
[1777906672463,41.88,80218.17,0.0,0.92547,6e-05,7.73432]
[1777906673454,41.88,80218.17,0.0,0.92548,6e-05,7.73405]
[1777906674455,41.88,80206.08,0.0,0.92474,6e-05,7.79139]
[1777906676474,41.87,80196.51,0.0,0.92415,6e-05,7.8365]
[1777906681510,41.87,80197.03,0.0,0.9242,6e-05,7.83262]
[1777906684526,41.87,80202.58,0.0,0.92456,6e-05,7.80512]
[1777906686546,41.87,80210.05,0.0,0.92503,6e-05,7.7685]
[1777906687547,41.86,80219.83,0.0,0.92564,6e-05,7.72136]
[1777906688555,41.86,80227.75,0.0,0.92613,6e-05,7.68324]
[1777906691576,41.86,80232.42,0.0,0.92643,6e-05,7.65967]
[1777906696612,41.85,80231.46,0.0,0.9264,6e-05,7.66189]
[1777906701647,41.85,80234.21,0.0,0.9266,6e-05,7.64664]
[1777906704670,41.84,80251.69,0.0,0.92767,6e-05,7.56265]
[1777906705677,41.84,80260.54,0.0,0.9282,6e-05,7.52081]
[1777906706684,41.84,80265.87,0.0,0.92852,6e-05,7.49561]
[1777906708700,41.84,80260.54,0.0,0.92821,6e-05,7.52011]
[1777906713735,41.84,80263.85,0.0,0.92846,6e-05,7.49875]
[1777906718767,41.84,80266.69,0.0,0.92864,6e-05,7.4846]
[1777906723803,41.83,80262.81,0.0,0.92842,6e-05,7.50197]
[1777906728838,41.83,80260.61,0.0,0.9283,6e-05,7.51139]
[1777906733877,41.83,80246.6,0.0,0.92747,6e-05,7.57636]
[1777906734881,41.83,80235.96,0.0,0.92683,6e-05,7.62669]
[1777906735888,41.83,80233.58,0.0,0.92668,6e-05,7.63798]
[1777906737718,41.83,80243.71,0.0,0.92729,6e-05,7.5902]
[1777906740925,41.83,80238.14,0.0,0.92696,6e-05,7.61672]
[1777906742937,41.83,80243.66,0.0,0.92729,6e-05,7.59072]
[1777906743945,41.83,80258.86,0.0,0.9282,6e-05,7.51889]
[1777906744952,41.83,80261.67,0.0,0.92837,6e-05,7.5055]
[1777906746967,41.83,80270.32,0.0,0.92889,6e-05,7.46469]
[1777906752019,41.83,80273.46,0.0,0.92908,6e-05,7.44942]
[1777906755042,41.83,80267.12,0.0,0.92871,6e-05,7.47877]
[1777906758062,41.82,80263.03,0.0,0.92847,6e-05,7.49752]
[1777906761084,41.82,80255.93,0.0,0.92806,6e-05,7.53039]
[1777906762103,41.82,80234.58,0.0,0.92677,6e-05,7.63122]
[1777906763107,41.82,80203.91,0.0,0.92489,6e-05,7.77705]
[1777906764115,41.82,80195.59,0.0,0.92438,6e-05,7.81665]
[1777906765143,41.82,80217.12,0.0,0.92571,6e-05,7.7136]
[1777906766129,41.82,80217.12,0.0,0.92572,6e-05,7.71337]
[1777906767136,41.82,80199.16,0.0,0.92461,6e-05,7.79895]
[1777906768164,41.82,80199.49,0.0,0.92463,6e-05,7.79712]
[1777906772190,41.82,80233.4,0.0,0.92677,6e-05,7.62993]
[1777906773198,41.82,80245.18,0.0,0.92748,6e-05,7.57391]
[1777906774204,41.82,80250.17,0.0,0.92778,6e-05,7.55012]
[1777906775212,41.82,80257.78,0.0,0.92824,6e-05,7.51409]
[1777906776219,41.82,80260.33,0.0,0.9284,6e-05,7.50191]
[1777906778235,41.81,80264.68,0.0,0.92866,6e-05,7.48119]
[1777906779240,41.81,80258.15,0.0,0.92827,6e-05,7.51164]
[1777906780247,41.81,80255.73,0.0,0.92813,6e-05,7.5228]
[1777906782261,41.81,80248.82,0.0,0.92772,6e-05,7.55486]
[1777906783269,41.81,80243.98,0.0,0.92744,6e-05,7.5774]
[1777906784277,41.81,80237.76,0.0,0.92706,6e-05,7.60645]
[1777906785283,41.81,80224.07,0.0,0.92623,6e-05,7.67131]
[1777906786293,41.81,80215.16,0.0,0.92569,6e-05,7.71359]
[1777906787297,41.81,80207.32,0.0,0.92521,6e-05,7.75081]
[1777906788309,41.81,80204.99,0.0,0.92507,6e-05,7.76173]
[1777906792335,41.81,80198.46,0.0,0.92468,6e-05,7.79215]
[1777906797370,41.8,80198.73,0.0,0.92471,6e-05,7.78967]
[1777906800412,41.8,80189.82,0.0,0.92417,6e-05,7.8313]
[1777906802426,41.8,80199.6,0.0,0.92479,6e-05,7.78352]
[1777906803438,41.8,80201.02,0.0,0.92488,6e-05,7.77614]
[1777906805487,41.79,80208.79,0.0,0.92538,6e-05,7.73791]
[1777906806468,41.79,80216.2,0.0,0.92584,6e-05,7.7021]
[1777906807468,41.79,80220.76,0.0,0.92612,6e-05,7.67996]
[1777906809483,41.79,80223.52,0.0,0.9263,6e-05,7.666]
[1777906810489,41.79,80230.14,0.0,0.92671,6e-05,7.63419]
[1777906811496,41.79,80244.6,0.0,0.92759,6e-05,7.56548]
[1777906812506,41.79,80246.9,0.0,0.92773,6e-05,7.55438]
[1777906813512,41.79,80237.53,0.0,0.92717,6e-05,7.59833]
[1777906814517,41.79,80213.91,0.0,0.92573,6e-05,7.71004]
[1777906815525,41.78,80205.1,0.0,0.9252,6e-05,7.75155]
[1777906816531,41.78,80206.38,0.0,0.92528,6e-05,7.74488]
[1777906817560,41.78,80221.77,0.0,0.92623,6e-05,7.67105]
[1777906818553,41.78,80221.56,0.0,0.92623,6e-05,7.67162]
[1777906819567,41.78,80189.37,0.0,0.92425,6e-05,7.82487]
[1777906820572,41.78,80172.57,0.0,0.9232,6e-05,7.90571]
[1777906821573,41.78,80174.32,0.0,0.92332,6e-05,7.89618]
[1777906823590,41.77,80179.34,0.0,0.92365,6e-05,7.87088]
[1777906824597,41.77,80184.89,0.0,0.92401,6e-05,7.84349]
[1777906826612,41.77,80191.82,0.0,0.92446,6e-05,7.8089]
[1777906827617,41.77,80185.3,0.0,0.92405,6e-05,7.83989]
[1777906828623,41.77,80178.38,0.0,0.92363,6e-05,7.87282]
[1777906831645,41.76,80173.15,0.0,0.92335,6e-05,7.89208]
[1777906835680,41.74,80183.37,0.0,0.92411,6e-05,7.83407]
[1777906838697,41.74,80191.11,0.0,0.9246,6e-05,7.79579]
[1777906839704,41.74,80198.84,0.0,0.92509,6e-05,7.75825]
[1777906843737,41.73,80206.45,0.0,0.92558,6e-05,7.71989]
[1777906846762,41.73,80220.11,0.0,0.92643,6e-05,7.65352]
[1777906847773,41.73,80229.02,0.0,0.92698,6e-05,7.61095]
[1777906850791,41.72,80218.97,0.0,0.92638,6e-05,7.65763]
[1777906851795,41.72,80212.05,0.0,0.92596,6e-05,7.69012]
[1777906855822,41.72,80221.9,0.0,0.92658,6e-05,7.64192]
[1777906858848,41.72,80230.03,0.0,0.92709,6e-05,7.60229]
[1777906859858,41.71,80246.14,0.0,0.92806,6e-05,7.52589]
[1777906860861,41.71,80246.57,0.0,0.92809,6e-05,7.52365]
[1777906861872,41.71,80251.6,0.0,0.92839,6e-05,7.49981]
[1777906864905,41.71,80262.2,0.0,0.92903,6e-05,7.44961]
[1777906868707,41.71,80253.59,0.0,0.92852,6e-05,7.48958]
[1777906870959,41.71,80245.32,0.0,0.92803,6e-05,7.52813]
[1777906871967,41.71,80227.29,0.0,0.92695,6e-05,7.6131]
[1777906872972,41.71,80231.98,0.0,0.92724,6e-05,7.59053]
[1777906874988,41.71,80238.26,0.0,0.92762,6e-05,7.5602]
[1777906876026,41.71,80239.31,0.0,0.92769,6e-05,7.55497]
[1777906877019,41.71,80232.41,0.0,0.92728,6e-05,7.58732]
[1777906878781,41.7,80258.39,0.0,0.92884,6e-05,7.46437]
[1777906880050,41.7,80260.15,0.0,0.92895,6e-05,7.456]
[1777906885092,41.7,80265.66,0.0,0.92928,6e-05,7.4297]
[1777906887087,41.7,80258.76,0.0,0.92887,6e-05,7.46192]
[1777906888860,41.7,80264.1,0.0,0.92919,6e-05,7.43674]
[1777906894140,41.7,80270.52,0.0,0.92961,6e-05,7.40178]
[1777906896151,41.7,80283.53,0.0,0.93037,6e-05,7.3412]
[1777906897158,41.7,80298.37,0.0,0.93124,6e-05,7.27247]
[1777906898938,41.7,80306.63,0.0,0.93171,6e-05,7.23478]
[1777906904207,41.71,80308.2,0.0,0.93178,6e-05,7.22889]
[1777906909243,41.71,80304.43,0.0,0.93155,6e-05,7.24763]
[1777906910251,41.71,80309.8,0.0,0.93185,6e-05,7.2231]
[1777906914281,41.71,80318.39,0.0,0.93233,6e-05,7.18468]
[1777906915286,41.71,80323.39,0.0,0.93261,6e-05,7.16206]
[1777906916293,41.72,80316.36,0.0,0.93221,6e-05,7.19469]
[1777906917299,41.72,80297.14,0.0,0.9311,6e-05,7.28366]
[1777906918308,41.72,80296.71,0.0,0.93107,6e-05,7.28582]
[1777906922333,41.72,80294.55,0.0,0.93094,6e-05,7.29657]
[1777906923340,41.72,80297.64,0.0,0.93111,6e-05,7.28241]
[1777906926364,41.72,80302.81,0.0,0.93141,6e-05,7.25903]
[1777906927371,41.72,80296.26,0.0,0.93102,6e-05,7.28952]
[1777906928379,41.72,80292.77,0.0,0.93082,6e-05,7.30584]
[1777906930392,41.72,80303.1,0.0,0.93141,6e-05,7.25832]
[1777906931399,41.72,80307.88,0.0,0.93169,6e-05,7.23646]
[1777906932405,41.72,80316.1,0.0,0.93216,6e-05,7.19886]
[1777906933423,41.72,80309.79,0.0,0.93179,6e-05,7.2282]
[1777906935428,41.73,80309.29,0.0,0.93176,6e-05,7.23106]
[1777906938503,41.73,80302.01,0.0,0.93133,6e-05,7.26537]
[1777906940483,41.73,80321.05,0.0,0.93242,6e-05,7.17791]
[1777906941488,41.73,80328.86,0.0,0.93285,6e-05,7.14264]
[1777906942497,41.73,80333.37,0.0,0.93311,6e-05,7.1224]
[1777906943505,41.73,80341.67,0.0,0.93357,6e-05,7.08494]
[1777906944513,41.73,80338.82,0.0,0.9334,6e-05,7.0984]
[1777906948539,41.74,80334.93,0.0,0.93316,6e-05,7.11795]
[1777906952567,41.74,80330.25,0.0,0.93291,6e-05,7.13709]
[1777906957603,41.75,80335.41,0.0,0.93317,6e-05,7.11594]
[1777906959618,41.75,80325.35,0.0,0.93258,6e-05,7.1631]
[1777906962640,41.76,80330.84,0.0,0.93288,6e-05,7.13943]
[1777906967672,41.76,80332.49,0.0,0.93294,6e-05,7.13471]
[1777906972708,41.77,80313.79,0.0,0.93184,6e-05,7.22322]
[1777906973715,41.77,80298.78,0.0,0.93097,6e-05,7.29259]
[1777906978757,41.77,80295.34,0.0,0.93077,6e-05,7.30904]
[1777906980770,41.77,80308.96,0.0,0.93155,6e-05,7.24639]
[1777906981794,41.78,80331.63,0.0,0.93284,6e-05,7.14263]
[1777906982800,41.78,80345.13,0.0,0.9336,6e-05,7.0814]
[1777906983801,41.78,80344.94,0.0,0.93358,6e-05,7.08271]
[1777906984809,41.78,80332.64,0.0,0.93288,6e-05,7.13954]
[1777906985834,41.78,80318.29,0.0,0.93205,6e-05,7.20592]
[1777906987838,41.78,80312.74,0.0,0.93173,6e-05,7.23188]
[1777906992874,41.78,80311.89,0.0,0.93167,6e-05,7.2368]
[1777906997916,41.79,80307.79,0.0,0.93142,6e-05,7.2566]
[1777906999929,41.79,80312.58,0.0,0.93169,6e-05,7.23494]
[1777907001945,41.79,80305.99,0.0,0.93131,6e-05,7.2657]
[1777907004967,41.79,80300.66,0.0,0.931,6e-05,7.2907]
[1777907005973,41.79,80285.53,0.0,0.93011,6e-05,7.3612]
[1777907006981,41.79,80254.31,0.0,0.92827,6e-05,7.50719]
[1777907007987,41.79,80249.22,0.0,0.92796,6e-05,7.53123]
[1777907010002,41.79,80241.87,0.0,0.92752,6e-05,7.56601]
[1777907013023,41.79,80237.56,0.0,0.9273,6e-05,7.58174]
[1777907017051,41.79,80247.89,0.0,0.92792,6e-05,7.53319]
[1777907021079,41.79,80253.55,0.0,0.92825,6e-05,7.5067]
[1777907023092,41.79,80260.77,0.0,0.92869,6e-05,7.47246]
[1777907026114,41.79,80254.95,0.0,0.92834,6e-05,7.49962]
[1777907029884,41.79,80244.64,0.0,0.92772,6e-05,7.54869]
[1777907031149,41.79,80232.06,0.0,0.92696,6e-05,7.60806]
[1777907034171,41.79,80227.05,0.0,0.92666,6e-05,7.63169]
[1777907035176,41.79,80218.01,0.0,0.92611,6e-05,7.67446]
[1777907037190,41.79,80212.14,0.0,0.92575,6e-05,7.70209]
[1777907041233,41.79,80233.69,0.0,0.92707,6e-05,7.59938]
[1777907042240,41.79,80256.47,0.0,0.92844,6e-05,7.49226]
[1777907044255,41.79,80263.66,0.0,0.92886,6e-05,7.45896]
[1777907046268,41.79,80257.2,0.0,0.92847,6e-05,7.4892]
[1777907047274,41.79,80250.96,0.0,0.92811,6e-05,7.51823]
[1777907050040,41.79,80239.59,0.0,0.92744,6e-05,7.57087]
[1777907051319,41.79,80228.46,0.0,0.92677,6e-05,7.62305]
[1777907053320,41.79,80211.41,0.0,0.92574,6e-05,7.70341]
[1777907054325,41.79,80205.74,0.0,0.92539,6e-05,7.73022]
[1777907057352,41.78,80200.16,0.0,0.92506,6e-05,7.7555]
[1777907060109,41.78,80191.2,0.0,0.92452,6e-05,7.7976]
[1777907061381,41.78,80183.74,0.0,0.92406,6e-05,7.83311]
[1777907063395,41.78,80174.66,0.0,0.92349,6e-05,7.87701]
[1777907064401,41.78,80170.88,0.0,0.92325,6e-05,7.89545]
[1777907067423,41.78,80169.46,0.0,0.92316,6e-05,7.90184]
[1777907072457,41.74,80172.33,0.0,0.92359,6e-05,7.86727]
[1777907077493,41.67,80170.0,0.0,0.92375,6e-05,7.85442]
[1777907082529,41.64,80169.42,0.0,0.92389,6e-05,7.84288]
[1777907084546,41.62,80159.58,0.0,0.92335,6e-05,7.8844]
[1777907085551,41.61,80160.89,0.0,0.92348,6e-05,7.87453]
[1777907086557,41.59,80166.25,0.0,0.92391,6e-05,7.84115]
[1777907088571,41.56,80168.43,0.0,0.92422,6e-05,7.81701]
[1777907090597,41.52,80156.75,0.0,0.92366,6e-05,7.86037]
[1777907091591,41.51,80151.18,0.0,0.92334,6e-05,7.88438]
[1777907092599,41.51,80149.06,0.0,0.92321,6e-05,7.89433]
[1777907093607,41.51,80119.89,0.0,0.92135,6e-05,8.03664]
[1777907094614,41.51,80119.89,0.0,0.92135,6e-05,8.03656]
[1777907095623,41.51,80117.01,0.0,0.92116,6e-05,8.05048]
[1777907097637,41.51,80105.56,0.0,0.92043,7e-05,8.10629]
[1777907098647,41.51,80097.59,0.0,0.91991,7e-05,8.14525]
[1777907099650,41.5,80089.84,0.0,0.91945,7e-05,8.17989]
[1777907100655,41.49,80085.47,0.0,0.91921,7e-05,8.19737]
[1777907101671,41.48,80079.14,0.0,0.91885,7e-05,8.22435]
[1777907102675,41.46,80078.05,0.0,0.91884,7e-05,8.22496]
[1777907105709,41.43,80071.85,0.0,0.91862,7e-05,8.24171]
[1777907106699,41.41,80076.98,0.0,0.91902,7e-05,8.21114]
[1777907107706,41.4,80086.37,0.0,0.9197,7e-05,8.15993]
[1777907108711,41.39,80087.7,0.0,0.91984,7e-05,8.1495]
[1777907110724,41.37,80080.76,0.0,0.91948,7e-05,8.17632]
[1777907114753,41.33,80074.23,0.0,0.91926,7e-05,8.1928]
[1777907116768,41.31,80064.91,0.0,0.91875,7e-05,8.23069]
[1777907117959,41.3,80059.35,0.0,0.91844,7e-05,8.25375]
[1777907118830,41.28,80060.02,0.0,0.91855,7e-05,8.24538]
[1777907119838,41.27,80071.92,0.0,0.91941,7e-05,8.18116]
[1777907120852,41.27,80075.24,0.0,0.91963,7e-05,8.16426]
[1777907121856,41.27,80064.81,0.0,0.91895,7e-05,8.21579]
[1777907122862,41.27,80058.78,0.0,0.91855,7e-05,8.24542]
[1777907123879,41.26,80051.14,0.0,0.91804,7e-05,8.28311]
[1777907124898,41.26,80046.22,0.0,0.91772,7e-05,8.30719]
[1777907126937,41.25,80055.94,0.0,0.91845,7e-05,8.25267]
[1777907127931,41.23,80065.11,0.0,0.91914,7e-05,8.20093]
[1777907128938,41.23,80060.38,0.0,0.91883,7e-05,8.2241]
[1777907129944,41.23,80053.76,0.0,0.9184,7e-05,8.25621]
[1777907130952,41.21,80048.37,0.0,0.91811,7e-05,8.27782]
[1777907131959,41.21,80056.7,0.0,0.91872,7e-05,8.2308]
[1777907132975,41.21,80063.19,0.0,0.91915,7e-05,8.198]
[1777907133983,41.19,80072.93,0.0,0.91989,7e-05,8.14248]
[1777907134988,41.18,80083.26,0.0,0.92065,7e-05,8.08507]
[1777907136013,41.16,80088.96,0.0,0.9211,7e-05,8.05126]
[1777907137001,41.15,80107.7,0.0,0.92236,6e-05,7.9547]
[1777907138010,41.15,80126.03,0.0,0.92354,6e-05,7.86448]
[1777907139017,41.15,80135.62,0.0,0.92416,6e-05,7.81741]
[1777907141031,41.15,80130.82,0.0,0.92385,6e-05,7.84114]
[1777907144053,41.15,80141.31,0.0,0.92451,6e-05,7.7901]
[1777907147075,41.15,80130.01,0.0,0.92379,6e-05,7.84539]
[1777907148081,41.15,80130.01,0.0,0.92379,6e-05,7.84551]
[1777907153117,41.15,80131.87,0.0,0.9239,6e-05,7.83703]
[1777907155132,41.16,80141.4,0.0,0.9245,6e-05,7.79094]
[1777907159160,41.16,80158.66,0.0,0.92557,6e-05,7.70816]
[1777907160167,41.16,80164.27,0.0,0.92592,6e-05,7.68142]
[1777907162182,41.16,80169.43,0.0,0.92624,6e-05,7.6565]
[1777907165204,41.16,80155.29,0.0,0.92535,6e-05,7.72563]
[1777907166214,41.16,80138.14,0.0,0.92426,6e-05,7.80916]
[1777907167218,41.16,80120.94,0.0,0.92317,6e-05,7.89319]
[1777907168225,41.16,80106.72,0.0,0.92226,6e-05,7.96304]
[1777907170246,41.16,80112.28,0.0,0.92261,6e-05,7.9357]
[1777907173260,41.16,80132.78,0.0,0.92392,6e-05,7.83553]
[1777907174270,41.16,80108.19,0.0,0.92235,6e-05,7.95618]
[1777907175274,41.16,80108.59,0.0,0.92237,6e-05,7.95419]
[1777907176283,41.16,80101.11,0.0,0.92189,6e-05,7.99129]
[1777907180991,41.16,80106.28,0.0,0.92222,6e-05,7.96547]
[1777907183330,41.16,80111.73,0.0,0.92258,6e-05,7.93859]
[1777907188364,41.16,80114.56,0.0,0.92276,6e-05,7.92454]
[1777907193400,41.16,80121.61,0.0,0.92325,6e-05,7.88508]
[1777907198450,41.16,80128.59,0.0,0.9237,6e-05,7.85112]
[1777907199448,41.16,80142.37,0.0,0.92457,6e-05,7.78414]
[1777907201143,41.16,80154.87,0.0,0.92535,6e-05,7.7236]
[1777907202469,41.16,80167.79,0.0,0.92616,6e-05,7.66111]
[1777907204490,41.16,80183.8,0.0,0.92715,6e-05,7.58407]
[1777907206497,41.16,80196.84,0.0,0.92794,6e-05,7.52179]
[1777907207504,41.16,80200.14,0.0,0.92814,6e-05,7.50623]
[1777907211220,41.17,80199.37,0.0,0.92808,6e-05,7.51084]
[1777907213569,41.17,80191.24,0.0,0.92757,6e-05,7.55058]
[1777907214557,41.17,80188.79,0.0,0.92742,6e-05,7.5629]
[1777907218583,41.18,80183.4,0.0,0.92706,6e-05,7.591]
[1777907221293,41.18,80176.47,0.0,0.92661,6e-05,7.62587]
[1777907222619,41.18,80181.77,0.0,0.92693,6e-05,7.60087]
[1777907224633,41.18,80185.22,0.0,0.92713,6e-05,7.58536]
[1777907228662,41.19,80174.88,0.0,0.92647,6e-05,7.63716]
[1777907229668,41.19,80165.92,0.0,0.92591,6e-05,7.68081]
[1777907230675,41.19,80156.78,0.0,0.92533,6e-05,7.7254]
[1777907231684,41.19,80155.03,0.0,0.92522,6e-05,7.7342]
[1777907233696,41.19,80147.59,0.0,0.92474,6e-05,7.77089]
[1777907234703,41.19,80152.63,0.0,0.92506,6e-05,7.74669]
[1777907236718,41.2,80135.61,0.0,0.92398,6e-05,7.82999]
[1777907237725,41.2,80129.26,0.0,0.92357,6e-05,7.86113]
[1777907238731,41.2,80120.47,0.0,0.92301,6e-05,7.90423]
[1777907239738,41.2,80124.39,0.0,0.92326,6e-05,7.88507]
[1777907241751,41.2,80123.11,0.0,0.92317,6e-05,7.89149]
[1777907246789,41.2,80114.06,0.0,0.92259,6e-05,7.93613]
[1777907247796,41.2,80107.55,0.0,0.92217,6e-05,7.96811]
[1777907248803,41.2,80107.11,0.0,0.92214,6e-05,7.97023]
[1777907249810,41.2,80113.92,0.0,0.92258,6e-05,7.93671]
[1777907250820,41.2,80113.8,0.0,0.92258,6e-05,7.93729]
[1777907254845,41.2,80119.63,0.0,0.92299,6e-05,7.90392]
[1777907259881,41.2,80153.65,0.0,0.92514,6e-05,7.73856]
[1777907263908,41.2,80146.66,0.0,0.92469,6e-05,7.77369]
[1777907268944,41.2,80142.62,0.0,0.92442,6e-05,7.79428]
[1777907270961,41.21,80121.3,0.0,0.92306,6e-05,7.89878]
[1777907273986,41.21,80131.47,0.0,0.92371,6e-05,7.84917]
[1777907275002,41.21,80119.12,0.0,0.92292,6e-05,7.90971]
[1777907276001,41.21,80116.63,0.0,0.92275,6e-05,7.92196]
[1777907281035,41.21,80112.54,0.0,0.92249,6e-05,7.94222]
[1777907284056,41.21,80119.68,0.0,0.92295,6e-05,7.90728]
[1777907288083,41.21,80107.02,0.0,0.92213,6e-05,7.96996]
[1777907289091,41.21,80095.23,0.0,0.92136,7e-05,8.02805]
[1777907290098,41.21,80093.39,0.0,0.92124,7e-05,8.03759]
[1777907295140,41.21,80088.4,0.0,0.9209,7e-05,8.06323]
[1777907297153,41.21,80083.14,0.0,0.92055,7e-05,8.0895]
[1777907302189,41.21,80085.15,0.0,0.92068,7e-05,8.07936]
[1777907307224,41.21,80082.82,0.0,0.92055,7e-05,8.08947]
[1777907310253,41.21,80109.85,0.0,0.92232,6e-05,7.95535]
[1777907312264,41.21,80146.97,0.0,0.92472,6e-05,7.76918]
[1777907313274,41.21,80147.42,0.0,0.92475,6e-05,7.76749]
[1777907318303,41.21,80149.12,0.0,0.92484,6e-05,7.76021]
[1777907321322,41.21,80141.26,0.0,0.92434,6e-05,7.79914]
[1777907323337,41.21,80126.67,0.0,0.9234,6e-05,7.87064]
[1777907324345,41.21,80122.79,0.0,0.92316,6e-05,7.8897]
[1777907326360,41.21,80119.3,0.0,0.92293,6e-05,7.90689]
[1777907329379,41.21,80110.25,0.0,0.92235,6e-05,7.95135]
[1777907330386,41.22,80107.84,0.0,0.92219,6e-05,7.96352]
[1777907334415,41.22,80114.55,0.0,0.92261,6e-05,7.93174]
[1777907335423,41.22,80114.55,0.0,0.9226,6e-05,7.93207]
[1777907339449,41.22,80107.58,0.0,0.92215,6e-05,7.96654]
[1777907342470,41.22,80115.84,0.0,0.92267,6e-05,7.92686]
[1777907343479,41.22,80115.87,0.0,0.92267,6e-05,7.92706]
[1777907348516,41.22,80114.63,0.0,0.92258,6e-05,7.93347]
[1777907349524,41.22,80142.1,0.0,0.92433,6e-05,7.79963]
[1777907352224,41.23,80146.9,0.0,0.92462,6e-05,7.77706]
[1777907356569,41.23,80151.94,0.0,0.92493,6e-05,7.75345]
[1777907362295,41.23,80156.74,0.0,0.92521,6e-05,7.73159]
[1777907363619,41.23,80160.36,0.0,0.92543,6e-05,7.71464]
[1777907364625,41.23,80166.27,0.0,0.9258,6e-05,7.68644]
[1777907369663,41.24,80168.18,0.0,0.92589,6e-05,7.67908]
[1777907372365,41.24,80173.76,0.0,0.92627,6e-05,7.64823]
[1777907373687,41.24,80181.25,0.0,0.92672,6e-05,7.6131]
[1777907378723,41.25,80179.59,0.0,0.92659,6e-05,7.62355]
[1777907380743,41.25,80204.5,0.0,0.9281,6e-05,7.50488]
[1777907382435,41.25,80228.77,0.0,0.92955,6e-05,7.3907]
[1777907382796,41.25,80228.77,0.0,0.92955,6e-05,7.39095]
[1777907383804,41.26,80233.31,0.0,0.92982,6e-05,7.36994]
[1777907387833,41.28,80216.48,0.0,0.92869,6e-05,7.45916]
[1777907388840,41.3,80215.92,0.0,0.92856,6e-05,7.46899]
[1777907390853,41.32,80210.39,0.0,0.92814,6e-05,7.50291]
[1777907393878,41.33,80201.71,0.0,0.92758,6e-05,7.54616]
[1777907394885,41.33,80193.67,0.0,0.92709,6e-05,7.58513]
[1777907395892,41.33,80190.91,0.0,0.92691,6e-05,7.59886]
[1777907400928,41.34,80056.89,0.0,0.91828,7e-05,8.25753]
[1777907401935,41.34,80058.22,0.0,0.91837,7e-05,8.25098]
[1777907402961,41.34,80063.18,0.0,0.91869,7e-05,8.22649]
[1777907404956,41.34,80066.0,0.0,0.91888,7e-05,8.2123]
[1777907409991,41.34,80064.66,0.0,0.9188,7e-05,8.21886]
[1777907410998,41.34,80074.11,0.0,0.91942,7e-05,8.17185]
[1777907412013,41.34,80080.35,0.0,0.91983,7e-05,8.14094]
[1777907413014,41.34,80080.35,0.0,0.91983,7e-05,8.14105]
[1777907418050,41.34,80084.0,0.0,0.92007,7e-05,8.12347]
[1777907419056,41.34,80078.98,0.0,0.91973,7e-05,8.14844]
[1777907420094,41.34,80073.85,0.0,0.91939,7e-05,8.17396]
[1777907421076,41.34,80052.87,0.0,0.918,7e-05,8.27845]
[1777907422084,41.34,80018.66,0.0,0.91567,7e-05,8.45119]
[1777907423091,41.34,80013.19,0.0,0.91529,7e-05,8.47913]
[1777907424098,41.34,80006.23,0.0,0.9148,7e-05,8.51461]
[1777907425109,41.34,80003.43,0.0,0.91461,7e-05,8.529]
[1777907426115,41.34,79989.82,0.0,0.91366,7e-05,8.59828]
[1777907427115,41.34,79976.58,0.0,0.91273,7e-05,8.66582]
[1777907428133,41.34,79976.43,0.0,0.91272,7e-05,8.66658]
[1777907430136,41.34,79987.41,0.0,0.91349,7e-05,8.61065]
[1777907431143,41.35,79983.73,0.0,0.91327,7e-05,8.62451]
[1777907436187,41.35,79990.28,0.0,0.91373,7e-05,8.59145]
[1777907437198,41.35,80004.19,0.0,0.91469,7e-05,8.52097]
[1777907438198,41.35,80024.3,0.0,0.91607,7e-05,8.41962]
[1777907439203,41.35,80038.94,0.0,0.91706,7e-05,8.3464]
[1777907440213,41.35,80038.74,0.0,0.91705,7e-05,8.34753]
[1777907442227,41.35,80031.25,0.0,0.91653,7e-05,8.38605]
[1777907443230,41.35,80015.91,0.0,0.91547,7e-05,8.46372]
[1777907444237,41.35,80014.98,0.0,0.91541,7e-05,8.4687]
[1777907449273,41.36,80032.79,0.0,0.9166,7e-05,8.38044]
[1777907450279,41.36,80033.98,0.0,0.91668,7e-05,8.37452]
[1777907452294,41.36,80019.24,0.0,0.91567,7e-05,8.44947]
[1777907453299,41.36,80014.04,0.0,0.91531,7e-05,8.476]
[1777907455317,41.36,80019.99,0.0,0.91571,7e-05,8.44648]
[1777907458342,41.36,80021.48,0.0,0.91579,7e-05,8.44014]
[1777907460353,41.36,80028.34,0.0,0.91626,7e-05,8.40589]
[1777907461360,41.36,80035.45,0.0,0.91674,7e-05,8.37016]
[1777907462367,41.37,80039.98,0.0,0.91704,7e-05,8.34792]
[1777907463373,41.37,80034.55,0.0,0.91667,7e-05,8.37554]
[1777907467405,41.37,80024.08,0.0,0.91594,7e-05,8.42963]
[1777907468413,41.37,80016.01,0.0,0.91538,7e-05,8.47054]
[1777907472437,41.37,80021.55,0.0,0.91575,7e-05,8.44366]
[1777907474454,41.38,80028.39,0.0,0.91621,7e-05,8.40988]
[1777907476466,41.38,80022.77,0.0,0.91581,7e-05,8.43876]
[1777907478479,41.38,80031.39,0.0,0.91639,7e-05,8.39606]
[1777907481514,41.38,80005.96,0.0,0.91464,7e-05,8.52523]
[1777907482521,41.38,79998.07,0.0,0.91409,7e-05,8.56531]
[1777907483530,41.38,79992.28,0.0,0.91369,7e-05,8.59475]
[1777907484540,41.38,79979.42,0.0,0.91278,7e-05,8.66056]
[1777907486549,41.38,79974.8,0.0,0.91245,7e-05,8.68434]
[1777907487572,41.38,79967.37,0.0,0.91193,7e-05,8.72251]
[1777907489578,41.38,79955.33,0.0,0.91107,7e-05,8.78447]
[1777907490585,41.38,79942.51,0.0,0.91015,7e-05,8.85035]
[1777907491592,41.38,79931.85,0.0,0.90942,7e-05,8.90057]
[1777907493606,41.39,79939.94,0.0,0.91,7e-05,8.85917]
[1777907498647,41.39,79922.39,0.0,0.90872,7e-05,8.95044]
[1777907501676,41.39,79930.41,0.0,0.9093,7e-05,8.90941]
[1777907502695,41.39,79936.3,0.0,0.90973,7e-05,8.87903]
[1777907503694,41.39,79926.35,0.0,0.909,7e-05,8.93064]
[1777907504710,41.39,79922.83,0.0,0.90874,7e-05,8.94907]
[1777907505723,41.39,79916.14,0.0,0.90826,7e-05,8.9837]
[1777907506710,41.39,79911.17,0.0,0.90789,7e-05,9.00993]
[1777907511745,41.39,79914.38,0.0,0.90811,7e-05,8.99389]
[1777907513766,41.39,79924.26,0.0,0.90883,7e-05,8.94315]
[1777907518801,41.4,79929.1,0.0,0.90916,7e-05,8.91942]
[1777907519807,41.4,79936.69,0.0,0.9097,7e-05,8.88059]
[1777907520825,41.4,79942.68,0.0,0.91014,7e-05,8.84979]
[1777907523454,41.4,79951.19,0.0,0.91074,7e-05,8.8062]
[1777907528874,41.4,79955.4,0.0,0.91103,7e-05,8.78534]
[1777907529881,41.4,79950.35,0.0,0.91067,7e-05,8.81136]
[1777907534916,41.4,79951.46,0.0,0.91074,7e-05,8.80615]
[1777907539951,41.4,79952.05,0.0,0.91078,7e-05,8.8036]
[1777907544989,41.4,79950.26,0.0,0.91065,7e-05,8.81318]
[1777907548016,41.41,79962.35,0.0,0.9115,7e-05,8.75153]
[1777907549028,41.41,79982.01,0.0,0.91289,7e-05,8.65146]
[1777907550037,41.41,79990.48,0.0,0.91348,7e-05,8.60838]
[1777907551039,41.41,80005.94,0.0,0.91459,7e-05,8.52505]
[1777907552044,41.41,80011.02,0.0,0.91494,7e-05,8.49968]
[1777907556072,41.41,80017.61,0.0,0.91538,7e-05,8.46724]
[1777907558085,41.41,80024.63,0.0,0.91586,7e-05,8.43241]
[1777907560100,41.41,80019.68,0.0,0.91551,7e-05,8.45784]
[1777907563735,41.41,80024.79,0.0,0.91585,7e-05,8.43275]
[1777907566143,41.42,80018.15,0.0,0.91539,7e-05,8.46692]
[1777907568155,41.42,80023.13,0.0,0.91572,7e-05,8.44231]
[1777907573807,41.42,80026.49,0.0,0.91593,7e-05,8.42706]
[1777907577219,41.42,80017.81,0.0,0.91532,7e-05,8.47161]
[1777907582256,41.42,80018.05,0.0,0.91534,7e-05,8.47047]
[1777907587290,41.42,80020.14,0.0,0.91549,7e-05,8.4595]
[1777907592324,41.42,80020.42,0.0,0.91551,7e-05,8.4576]
[1777907597361,41.42,80011.12,0.0,0.91488,7e-05,8.50405]
[1777907599374,41.42,80013.26,0.0,0.91503,7e-05,8.49293]
[1777907600381,41.42,80022.39,0.0,0.91566,7e-05,8.44677]
[1777907601389,41.42,80023.41,0.0,0.91573,7e-05,8.44159]
[1777907606427,41.42,80026.99,0.0,0.91599,7e-05,8.4229]
[1777907607435,41.42,80039.01,0.0,0.91681,7e-05,8.36215]
[1777907608441,41.42,80036.9,0.0,0.91667,7e-05,8.37241]
[1777907609448,41.42,80029.28,0.0,0.91615,7e-05,8.41071]
[1777907610454,41.42,80019.23,0.0,0.91546,7e-05,8.46129]
[1777907611462,41.42,80012.9,0.0,0.91507,7e-05,8.48821]
[1777907612469,41.41,80012.64,0.0,0.91506,7e-05,8.4894]
[1777907617504,41.41,80003.01,0.0,0.9144,7e-05,8.53754]
[1777907618512,41.41,80001.68,0.0,0.91431,7e-05,8.54409]
[1777907621539,41.41,79985.53,0.0,0.91319,7e-05,8.62546]
[1777907622541,41.41,79980.58,0.0,0.91285,7e-05,8.65066]
[1777907623550,41.41,79986.15,0.0,0.91324,7e-05,8.62229]
[1777907628582,41.41,79982.29,0.0,0.91297,7e-05,8.64192]
[1777907632610,41.41,79988.12,0.0,0.91338,7e-05,8.61219]
[1777907637645,41.41,79989.54,0.0,0.91347,7e-05,8.60515]
[1777907640666,41.41,79983.74,0.0,0.91307,7e-05,8.6347]
[1777907642680,41.41,79991.12,0.0,0.91358,7e-05,8.59721]
[1777907644696,41.41,79997.57,0.0,0.91403,7e-05,8.56461]
[1777907647715,41.41,79999.88,0.0,0.91418,7e-05,8.55325]
[1777907649730,41.41,80005.37,0.0,0.91456,7e-05,8.52572]
[1777907652753,41.41,79993.89,0.0,0.91376,7e-05,8.58437]
[1777907653760,41.42,79982.77,0.0,0.91298,7e-05,8.64095]
[1777907654769,41.42,79978.45,0.0,0.91268,7e-05,8.66294]
[1777907656781,41.41,79984.43,0.0,0.9131,7e-05,8.63238]
[1777907657788,41.41,79986.73,0.0,0.91326,7e-05,8.62068]
[1777907659802,41.41,79976.57,0.0,0.91255,7e-05,8.67242]
[1777907660809,41.41,79975.6,0.0,0.91248,7e-05,8.6773]
[1777907663830,41.41,79970.4,0.0,0.91212,7e-05,8.70353]
[1777907665844,41.41,79978.97,0.0,0.91272,7e-05,8.65971]
[1777907670882,41.41,79976.52,0.0,0.91255,7e-05,8.672]
[1777907674907,41.41,79982.7,0.0,0.91303,7e-05,8.63538]
[1777907678937,41.41,79995.01,0.0,0.91389,7e-05,8.57299]
[1777907680954,41.41,80005.68,0.0,0.91462,7e-05,8.51927]
[1777907682963,41.41,80012.01,0.0,0.91505,7e-05,8.48772]
[1777907685985,41.42,80018.87,0.0,0.91552,7e-05,8.45389]
[1777907686992,41.42,80027.77,0.0,0.91612,7e-05,8.40945]
[1777907689025,41.42,80038.28,0.0,0.91683,7e-05,8.3571]
[1777907690023,41.42,80040.75,0.0,0.91699,7e-05,8.34499]
[1777907691045,41.42,80052.92,0.0,0.91781,7e-05,8.28426]
[1777907696068,41.42,80060.93,0.0,0.91833,7e-05,8.24536]
[1777907698081,41.42,80068.21,0.0,0.91881,7e-05,8.21]
[1777907699088,41.43,80079.31,0.0,0.91954,7e-05,8.15504]
[1777907700095,41.43,80080.02,0.0,0.91958,7e-05,8.15191]
[1777907703115,41.43,80074.57,0.0,0.9192,7e-05,8.18036]
[1777907708153,41.44,80074.06,0.0,0.91914,7e-05,8.18511]
[1777907712179,41.44,80087.98,0.0,0.92005,7e-05,8.11653]
[1777907713186,41.44,80098.02,0.0,0.92071,7e-05,8.06705]
[1777907714822,41.44,80104.85,0.0,0.92115,6e-05,8.03364]
[1777907716210,41.44,80113.35,0.0,0.9217,6e-05,7.99209]
[1777907717214,41.44,80116.12,0.0,0.92188,6e-05,7.97875]
[1777907721242,41.44,80121.48,0.0,0.92221,6e-05,7.95382]
[1777907723256,41.44,80126.76,0.0,0.92254,6e-05,7.92867]
[1777907724892,41.44,80146.89,0.0,0.92381,6e-05,7.83109]
[1777907725269,41.45,80146.89,0.0,0.92381,6e-05,7.83156]
[1777907726277,41.45,80155.03,0.0,0.92431,6e-05,7.79266]
[1777907730305,41.45,80151.28,0.0,0.92405,6e-05,7.81289]
[1777907732320,41.45,80168.86,0.0,0.92518,6e-05,7.72421]
[1777907733327,41.46,80177.46,0.0,0.92571,6e-05,7.68347]
[1777907734962,41.46,80169.06,0.0,0.92518,6e-05,7.72453]
[1777907735342,41.46,80169.06,0.0,0.92517,6e-05,7.72514]
[1777907738363,41.46,80179.08,0.0,0.92577,6e-05,7.67888]
[1777907740377,41.47,80185.81,0.0,0.92617,6e-05,7.64806]
[1777907745412,41.51,80181.58,0.0,0.92569,6e-05,7.68526]
[1777907747426,41.55,80187.32,0.0,0.92586,6e-05,7.67204]
[1777907752460,41.59,80190.17,0.0,0.92584,6e-05,7.67447]
[1777907756490,41.62,80195.33,0.0,0.92604,6e-05,7.65893]
[1777907761523,41.63,80195.73,0.0,0.92602,6e-05,7.66048]
[1777907764548,41.63,80188.4,0.0,0.92554,6e-05,7.69755]
[1777907766567,41.64,80180.86,0.0,0.92506,6e-05,7.73492]
[1777907768575,41.64,80172.07,0.0,0.9245,6e-05,7.77828]
[1777907771601,41.64,80165.62,0.0,0.92407,6e-05,7.81091]
[1777907773610,41.65,80162.44,0.0,0.92386,6e-05,7.82718]
[1777907778644,41.65,80159.97,0.0,0.92368,6e-05,7.84134]
[1777907780659,41.65,80169.78,0.0,0.92428,6e-05,7.79491]
[1777907781665,41.65,80172.91,0.0,0.92447,6e-05,7.78035]
[1777907785696,41.66,80181.03,0.0,0.92495,6e-05,7.74343]
[1777907786702,41.66,80182.73,0.0,0.92505,6e-05,7.73584]
[1777907790729,41.67,80185.64,0.0,0.9252,6e-05,7.72426]
[1777907792744,41.67,80179.99,0.0,0.92488,6e-05,7.74773]
[1777907797779,41.68,80181.71,0.0,0.92495,6e-05,7.74235]
[1777907802814,41.69,80185.77,0.0,0.92516,6e-05,7.72589]
[1777907805835,41.69,80177.28,0.0,0.92461,6e-05,7.7685]
[1777907806842,41.69,80172.69,0.0,0.92431,6e-05,7.79112]
[1777907811877,41.7,80176.2,0.0,0.9245,6e-05,7.77698]
[1777907816919,41.71,80171.16,0.0,0.92415,6e-05,7.80402]
[1777907818934,41.71,80159.62,0.0,0.92341,6e-05,7.86063]
[1777907819940,41.71,80157.79,0.0,0.92329,6e-05,7.86989]
[1777907822964,41.72,80149.53,0.0,0.92275,6e-05,7.91107]
[1777907823968,41.72,80146.36,0.0,0.92254,6e-05,7.92676]
[1777907824979,41.72,80140.14,0.0,0.92214,6e-05,7.95725]
[1777907825983,41.72,80133.28,0.0,0.9217,6e-05,7.99086]
[1777907826988,41.72,80122.46,0.0,0.921,6e-05,8.04381]
[1777907828001,41.72,80118.6,0.0,0.92075,6e-05,8.0628]
[1777907829003,41.72,80111.71,0.0,0.9203,7e-05,8.09661]
[1777907830010,41.72,80105.21,0.0,0.91988,7e-05,8.12852]
[1777907831017,41.72,80104.44,0.0,0.91983,7e-05,8.1323]
[1777907835050,41.72,80095.53,0.0,0.91924,7e-05,8.17603]
[1777907836059,41.72,80095.2,0.0,0.91922,7e-05,8.17759]
[1777907841093,41.72,80092.51,0.0,0.91905,7e-05,8.19047]
[1777907843112,41.72,80087.29,0.0,0.91871,7e-05,8.21596]
[1777907847136,41.71,80082.09,0.0,0.91837,7e-05,8.24095]
[1777907850157,41.71,80074.9,0.0,0.91791,7e-05,8.27587]
[1777907852173,41.71,80059.86,0.0,0.91695,7e-05,8.34509]
[1777907853180,41.71,80043.99,0.0,0.91588,7e-05,8.42384]
[1777907854184,41.71,80035.61,0.0,0.91532,7e-05,8.46528]
[1777907855192,41.71,80029.47,0.0,0.91491,7e-05,8.49552]
[1777907856200,41.71,80033.64,0.0,0.9152,7e-05,8.47404]
[1777907857206,41.71,80039.23,0.0,0.91559,7e-05,8.44552]
[1777907858213,41.7,80041.08,0.0,0.91572,7e-05,8.43576]
[1777907859220,41.7,80034.87,0.0,0.9153,7e-05,8.46635]
[1777907860227,41.7,80036.93,0.0,0.91545,7e-05,8.4555]
[1777907863248,41.7,80041.99,0.0,0.91582,7e-05,8.42858]
[1777907864254,41.7,80042.43,0.0,0.91585,7e-05,8.4259]
[1777907869290,41.69,80055.75,0.0,0.91679,7e-05,8.35702]
[1777907870310,41.69,80063.74,0.0,0.91733,7e-05,8.31691]
[1777907871304,41.69,80065.91,0.0,0.91748,7e-05,8.30581]
[1777907874333,41.69,80029.0,0.0,0.91499,7e-05,8.48931]
[1777907875340,41.68,80016.28,0.0,0.91412,7e-05,8.55284]
[1777907876966,41.68,80015.41,0.0,0.91407,7e-05,8.55657]
[1777907881381,41.68,80007.1,0.0,0.91351,7e-05,8.59711]
[1777907882388,41.68,79997.38,0.0,0.91285,7e-05,8.6455]
[1777907883394,41.67,79998.62,0.0,0.91295,7e-05,8.63803]
[1777907888430,41.66,79998.48,0.0,0.91299,7e-05,8.63517]
[1777907891452,41.66,79992.92,0.0,0.91262,7e-05,8.66184]
[1777907892460,41.66,79982.58,0.0,0.91191,7e-05,8.71309]
[1777907897495,41.65,79978.02,0.0,0.91162,7e-05,8.73396]
[1777907899509,41.65,79984.63,0.0,0.9121,7e-05,8.69951]
[1777907904544,41.64,79985.09,0.0,0.91216,7e-05,8.69498]
[1777907909579,41.64,79979.84,0.0,0.91182,7e-05,8.71953]
[1777907911592,41.64,79971.12,0.0,0.91125,7e-05,8.75831]
[1777907913607,41.63,79965.62,0.0,0.91087,7e-05,8.78595]
[1777907918642,41.63,79969.87,0.0,0.9112,7e-05,8.7618]
[1777907919651,41.62,79976.07,0.0,0.9117,7e-05,8.72573]
[1777907920658,41.61,79999.01,0.0,0.91332,7e-05,8.60868]
[1777907925693,41.61,80005.07,0.0,0.91378,7e-05,8.57479]
[1777907927707,41.6,80007.78,0.0,0.91399,7e-05,8.55988]
[1777907930727,41.6,80005.93,0.0,0.91389,7e-05,8.56731]
[1777907931734,41.6,80011.32,0.0,0.91427,7e-05,8.53946]
[1777907933748,41.59,80018.04,0.0,0.91475,7e-05,8.50439]
[1777907937777,41.59,80024.05,0.0,0.91519,7e-05,8.47181]
[1777907940798,41.58,80018.11,0.0,0.91481,7e-05,8.49995]
[1777907944827,41.57,80018.08,0.0,0.91484,7e-05,8.49762]
[1777907945833,41.56,80023.7,0.0,0.91531,7e-05,8.4632]
[1777907946839,41.56,80014.94,0.0,0.91471,7e-05,8.50671]
[1777907947847,41.56,80008.56,0.0,0.91428,7e-05,8.53824]
[1777907948857,41.55,80004.66,0.0,0.91402,7e-05,8.55725]
[1777907951875,41.55,80000.92,0.0,0.91379,7e-05,8.57399]
[1777907956909,41.54,80000.98,0.0,0.91384,7e-05,8.57012]
[1777907961945,41.53,79984.47,0.0,0.91274,7e-05,8.65029]
[1777907962951,41.53,79976.11,0.0,0.91216,7e-05,8.69238]
[1777907963959,41.53,79971.92,0.0,0.91187,7e-05,8.71324]
[1777907966983,41.52,79957.29,0.0,0.91085,7e-05,8.78643]
[1777907967990,41.52,79932.1,0.0,0.90908,7e-05,8.91312]
[1777907969003,41.51,79922.79,0.0,0.90841,7e-05,8.96067]
[1777907970017,41.51,79914.72,0.0,0.90783,7e-05,9.00185]
[1777907971024,41.51,79890.28,0.0,0.90608,7e-05,9.12303]
[1777907972030,41.51,79875.58,0.0,0.90499,7e-05,9.19889]
[1777907973038,41.51,79868.68,0.0,0.90449,8e-05,9.23407]
[1777907974054,41.5,79867.8,0.0,0.90444,8e-05,9.23775]
[1777907977073,41.5,79862.07,0.0,0.90404,8e-05,9.26489]
[1777907979085,41.45,79873.51,0.0,0.90517,7e-05,9.18609]
[1777907980092,41.42,79885.91,0.0,0.90621,7e-05,9.11294]
[1777907981100,41.4,79885.35,0.0,0.90627,7e-05,9.10861]
[1777907983116,41.38,79892.43,0.0,0.90691,7e-05,9.0639]
[1777907984121,41.38,79902.12,0.0,0.90763,7e-05,9.01287]
[1777907985129,41.36,79908.16,0.0,0.90819,7e-05,8.97272]
[1777907986135,41.36,79916.68,0.0,0.90883,7e-05,8.92775]
[1777907987142,41.34,79930.57,0.0,0.90994,7e-05,8.84843]
[1777907988149,41.33,79923.68,0.0,0.90945,7e-05,8.88335]
[1777907989157,41.33,79917.12,0.0,0.90898,7e-05,8.91691]
[1777907990163,41.32,79916.23,0.0,0.90897,7e-05,8.91729]
[1777907993221,41.32,79841.76,0.0,0.90344,8e-05,9.3055]
[1777907994221,41.28,79781.03,0.0,0.89894,8e-05,9.61349]
[1777907995220,41.25,79767.28,0.0,0.89801,8e-05,9.67611]
[1777907996226,41.25,79770.85,0.0,0.8983,8e-05,9.6564]
[1777907997234,41.25,79744.75,0.0,0.89623,8e-05,9.79605]
[1777907998253,41.24,79692.64,0.0,0.89199,8e-05,10.07706]
[1777907999259,41.24,79659.65,0.0,0.88923,8e-05,10.25688]
[1777908000280,41.24,79574.47,0.0,0.88188,9e-05,10.72573]
[1777908001271,41.24,79495.06,0.0,0.87472,9e-05,11.1674]
[1777908002272,41.23,79488.77,0.0,0.87421,9e-05,11.19794]
[1777908003277,41.22,79504.14,0.0,0.87564,9e-05,11.11107]
[1777908004288,41.22,79477.6,0.0,0.8732,9e-05,11.2593]
[1777908005297,41.22,79446.0,0.0,0.87024,9e-05,11.43649]
[1777908006312,41.22,79530.82,0.0,0.87811,9e-05,10.95953]
[1777908007308,41.21,79531.12,0.0,0.87815,9e-05,10.95701]
[1777908008315,41.21,79509.83,0.0,0.87622,9e-05,11.07534]
[1777908009330,41.21,79474.77,0.0,0.87299,9e-05,11.27139]
[1777908010336,41.21,79474.41,0.0,0.87297,9e-05,11.27264]
[1777908011342,41.21,79458.86,0.0,0.87153,9e-05,11.35952]
[1777908012370,41.21,79447.52,0.0,0.87047,9e-05,11.42269]
[1777908013366,41.2,79463.73,0.0,0.87201,9e-05,11.3306]
[1777908014372,41.2,79479.27,0.0,0.87347,9e-05,11.24229]
[1777908015391,41.2,79488.06,0.0,0.8743,9e-05,11.19211]
[1777908016389,41.2,79439.09,0.0,0.86972,0.0001,11.46721]
[1777908017416,41.19,79388.87,0.0,0.8649,0.0001,11.75026]
[1777908018403,41.19,79343.99,0.0,0.86048,0.0001,12.00445]
[1777908019409,41.19,79323.0,0.0,0.85839,0.0001,12.12298]
[1777908020419,41.19,79317.08,0.0,0.85781,0.0001,12.15569]
[1777908021435,41.18,79310.03,0.0,0.85712,0.0001,12.19478]
[1777908022432,41.15,79349.46,0.0,0.86127,0.0001,11.95936]
[1777908023438,41.11,79366.57,0.0,0.86317,0.0001,11.84949]
[1777908024444,41.07,79395.15,0.0,0.8662,0.0001,11.67347]
[1777908025456,41.07,79408.81,0.0,0.86753,0.0001,11.59508]
[1777908026469,41.07,79411.7,0.0,0.86783,0.0001,11.57791]
[1777908029483,41.04,79426.24,0.0,0.86939,0.0001,11.48523]
[1777908030500,41.03,79452.93,0.0,0.87194,9e-05,11.33333]
[1777908031505,41.03,79485.69,0.0,0.87507,9e-05,11.14157]
[1777908032518,41.03,79501.31,0.0,0.87651,9e-05,11.0537]
[1777908033520,41.03,79498.78,0.0,0.87629,9e-05,11.0674]
[1777908034527,41.03,79492.81,0.0,0.87575,9e-05,11.10067]
[1777908035533,41.03,79482.6,0.0,0.87481,9e-05,11.1578]
[1777908036549,41.03,79455.06,0.0,0.87224,9e-05,11.31276]
[1777908037548,41.02,79459.58,0.0,0.87268,9e-05,11.28645]
[1777908038558,41.02,79489.89,0.0,0.87551,9e-05,11.11467]
[1777908039562,41.02,79489.89,0.0,0.87553,9e-05,11.11399]
[1777908040572,41.02,79551.68,0.0,0.88116,9e-05,10.76645]
[1777908041577,41.01,79564.73,0.0,0.88233,9e-05,10.69281]
[1777908044608,41.01,79569.81,0.0,0.88281,9e-05,10.66284]
[1777908045612,41.01,79553.89,0.0,0.88141,9e-05,10.75095]
[1777908046626,41.01,79540.3,0.0,0.88019,9e-05,10.8269]
[1777908047655,41.0,79533.75,0.0,0.87961,9e-05,10.86284]
[1777908048645,41.0,79547.37,0.0,0.88085,9e-05,10.78532]
[1777908049649,41.0,79566.38,0.0,0.88256,9e-05,10.67865]
[1777908052319,41.0,79580.32,0.0,0.88381,9e-05,10.59986]
[1777908052669,40.99,79580.32,0.0,0.88382,9e-05,10.59916]
[1777908054684,40.99,79610.32,0.0,0.88645,9e-05,10.43177]
[1777908055691,40.99,79621.37,0.0,0.88741,9e-05,10.37001]
[1777908056705,40.99,79630.28,0.0,0.88818,9e-05,10.32051]
[1777908057708,40.99,79641.29,0.0,0.88912,9e-05,10.2598]
[1777908058716,40.99,79660.61,0.0,0.89076,8e-05,10.15306]
[1777908059721,40.99,79670.94,0.0,0.89164,8e-05,10.09578]
[1777908060732,40.99,79677.83,0.0,0.89221,8e-05,10.05784]
[1777908062410,40.99,79685.71,0.0,0.89287,8e-05,10.01459]
[1777908063753,40.99,79636.31,0.0,0.88872,9e-05,10.28577]
[1777908064763,40.99,79636.31,0.0,0.88871,9e-05,10.28615]
[1777908065782,40.98,79612.63,0.0,0.88669,9e-05,10.41642]
[1777908066822,40.98,79599.92,0.0,0.88559,9e-05,10.48685]
[1777908067808,40.98,79568.75,0.0,0.88285,9e-05,10.66016]
[1777908068810,40.98,79547.28,0.0,0.88094,9e-05,10.78001]
[1777908069897,40.98,79535.61,0.0,0.8799,9e-05,10.84454]
[1777908071109,40.98,79529.97,0.0,0.87939,9e-05,10.87613]
[1777908072523,40.98,79549.57,0.0,0.88115,9e-05,10.76644]
[1777908073862,40.98,79554.42,0.0,0.8816,9e-05,10.73846]
[1777908074872,40.98,79550.56,0.0,0.88127,9e-05,10.75939]
[1777908076889,40.98,79572.29,0.0,0.8832,9e-05,10.63784]
[1777908077892,40.98,79576.12,0.0,0.88355,9e-05,10.61612]
[1777908078902,40.98,79587.14,0.0,0.88452,9e-05,10.55481]
[1777908079907,40.98,79579.76,0.0,0.88387,9e-05,10.59571]
[1777908080911,40.97,79576.34,0.0,0.88358,9e-05,10.61416]
[1777908084938,40.97,79576.0,0.0,0.88357,9e-05,10.61448]
[1777908085946,40.97,79575.11,0.0,0.8835,9e-05,10.61906]
[1777908086952,40.97,79564.85,0.0,0.88259,9e-05,10.67625]
[1777908087967,40.97,79564.09,0.0,0.88254,9e-05,10.67974]
[1777908089977,40.97,79553.91,0.0,0.88164,9e-05,10.73603]
[1777908095012,40.96,79548.06,0.0,0.88119,9e-05,10.76171]
[1777908097027,40.96,79531.19,0.0,0.87968,9e-05,10.8558]
[1777908098034,40.96,79507.08,0.0,0.87749,9e-05,10.99068]
[1777908099042,40.96,79481.3,0.0,0.87512,9e-05,11.13553]
[1777908100062,40.96,79470.76,0.0,0.87415,9e-05,11.19446]
[1777908101081,40.95,79475.6,0.0,0.87461,9e-05,11.16676]
[1777908102074,40.95,79459.04,0.0,0.87308,9e-05,11.25936]
[1777908103076,40.95,79433.31,0.0,0.87065,0.0001,11.40508]
[1777908104124,40.95,79419.22,0.0,0.86931,0.0001,11.4841]
[1777908106114,40.95,79446.77,0.0,0.87195,9e-05,11.32734]
[1777908107119,40.94,79443.14,0.0,0.87162,9e-05,11.3466]
[1777908110149,40.94,79444.2,0.0,0.87174,9e-05,11.33941]
[1777908111147,40.94,79444.2,0.0,0.87176,9e-05,11.33809]
[1777908112162,40.94,79454.38,0.0,0.87272,9e-05,11.28044]
[1777908113173,40.93,79428.9,0.0,0.87033,0.0001,11.42379]
[1777908114172,40.93,79428.8,0.0,0.87033,0.0001,11.42391]
[1777908115175,40.93,79436.71,0.0,0.87109,9e-05,11.37834]
[1777908116209,40.91,79434.9,0.0,0.87102,0.0001,11.38245]
[1777908118199,40.89,79392.62,0.0,0.86707,0.0001,11.6161]
[1777908120218,40.89,79417.74,0.0,0.86953,0.0001,11.4711]
[1777908121220,40.89,79431.64,0.0,0.87087,0.0001,11.39135]
[1777908122237,40.88,79420.71,0.0,0.86983,0.0001,11.45281]
[1777908124259,40.88,79431.26,0.0,0.87086,0.0001,11.39143]
[1777908125265,40.88,79445.52,0.0,0.87223,9e-05,11.30984]
[1777908126272,40.88,79443.64,0.0,0.87206,9e-05,11.31997]
[1777908127278,40.87,79438.6,0.0,0.87159,9e-05,11.34802]
[1777908130334,40.87,79429.41,0.0,0.87073,0.0001,11.39905]
[1777908131373,40.87,79422.55,0.0,0.87009,0.0001,11.43749]
[1777908132349,40.85,79510.2,0.0,0.87838,9e-05,10.93546]
[1777908133359,40.85,79550.91,0.0,0.88206,9e-05,10.70659]
[1777908134401,40.85,79504.14,0.0,0.87783,9e-05,10.96933]
[1777908135376,40.85,79504.14,0.0,0.87783,9e-05,10.96937]
[1777908136381,40.85,79504.26,0.0,0.87785,9e-05,10.96815]
[1777908137388,40.85,79537.48,0.0,0.88087,9e-05,10.7808]
[1777908138393,40.85,79556.49,0.0,0.88257,9e-05,10.67401]
[1777908139402,40.85,79566.7,0.0,0.88348,9e-05,10.61679]
[1777908140410,40.85,79593.29,0.0,0.88583,9e-05,10.46792]
[1777908141416,40.84,79596.19,0.0,0.88609,9e-05,10.45107]
[1777908143431,40.84,79589.39,0.0,0.88551,9e-05,10.48813]
[1777908144438,40.84,79594.18,0.0,0.88593,9e-05,10.46117]
[1777908146452,40.84,79578.08,0.0,0.88453,9e-05,10.55041]
[1777908147459,40.84,79574.44,0.0,0.88421,9e-05,10.5707]
[1777908150481,40.84,79588.0,0.0,0.88541,9e-05,10.49477]
[1777908151488,40.84,79593.12,0.0,0.88591,9e-05,10.46063]
[1777908155516,40.84,79601.82,0.0,0.88668,9e-05,10.41155]
[1777908156524,40.83,79606.23,0.0,0.88706,9e-05,10.38676]
[1777908157532,40.83,79618.59,0.0,0.88813,9e-05,10.31794]
[1777908158539,40.83,79637.72,0.0,0.88977,9e-05,10.21196]
[1777908159545,40.83,79640.57,0.0,0.89001,8e-05,10.19623]
[1777908162567,40.83,79631.91,0.0,0.88927,9e-05,10.2441]
[1777908163575,40.83,79633.96,0.0,0.88945,9e-05,10.23273]
[1777908165588,40.83,79640.33,0.0,0.88999,8e-05,10.19752]
[1777908167603,40.83,79648.0,0.0,0.89064,8e-05,10.15524]
[1777908168609,40.83,79652.63,0.0,0.89103,8e-05,10.12981]
[1777908173647,40.83,79649.14,0.0,0.89073,8e-05,10.14946]
[1777908177675,40.84,79641.74,0.0,0.8901,8e-05,10.19054]
[1777908178682,40.84,79633.1,0.0,0.88937,9e-05,10.23824]
[1777908179693,40.84,79627.3,0.0,0.88887,9e-05,10.27053]
[1777908181704,40.84,79632.89,0.0,0.88934,9e-05,10.23994]
[1777908182709,40.84,79629.5,0.0,0.88905,9e-05,10.2586]
[1777908183718,40.84,79621.57,0.0,0.88837,9e-05,10.30268]
[1777908185731,40.84,79608.53,0.0,0.88724,9e-05,10.3753]
[1777908186739,40.84,79601.91,0.0,0.88667,9e-05,10.41209]
[1777908187745,40.84,79600.7,0.0,0.88656,9e-05,10.4188]
[1777908192780,40.84,79593.5,0.0,0.88594,9e-05,10.45862]
[1777908193788,40.84,79593.5,0.0,0.88594,9e-05,10.45852]
[1777908195828,40.84,79588.38,0.0,0.8855,9e-05,10.48682]
[1777908196817,40.84,79577.35,0.0,0.88453,9e-05,10.54816]
[1777908197823,40.84,79568.46,0.0,0.88375,9e-05,10.59781]
[1777908199836,40.84,79571.1,0.0,0.88398,9e-05,10.583]
[1777908202858,40.84,79565.1,0.0,0.88345,9e-05,10.6164]
[1777908204872,40.84,79563.24,0.0,0.88329,9e-05,10.62663]
[1777908206886,40.84,79570.33,0.0,0.88392,9e-05,10.5869]
[1777908209913,40.83,79579.25,0.0,0.88471,9e-05,10.53706]
[1777908210914,40.83,79588.93,0.0,0.88556,9e-05,10.48303]
[1777908211920,40.83,79590.65,0.0,0.88575,9e-05,10.46823]
[1777908213616,40.84,79592.1,0.0,0.88588,9e-05,10.46045]
[1777908215950,40.84,79578.15,0.0,0.88465,9e-05,10.53852]
[1777908220985,40.84,79581.15,0.0,0.88491,9e-05,10.52194]
[1777908223688,40.84,79575.66,0.0,0.88443,9e-05,10.55264]
[1777908227027,40.84,79568.53,0.0,0.88379,9e-05,10.59254]
[1777908228034,40.84,79563.32,0.0,0.88333,9e-05,10.62181]
[1777908231056,40.84,79568.97,0.0,0.88383,9e-05,10.59031]
[1777908233786,40.84,79578.41,0.0,0.88466,9e-05,10.53758]
[1777908236090,40.84,79581.83,0.0,0.88496,9e-05,10.51863]
[1777908237098,40.84,79576.19,0.0,0.88447,9e-05,10.55009]
[1777908239111,40.84,79590.05,0.0,0.88568,9e-05,10.47301]
[1777908240118,40.84,79600.75,0.0,0.88661,9e-05,10.41371]
[1777908245155,40.84,79606.12,0.0,0.88706,9e-05,10.38494]
[1777908246161,40.84,79612.49,0.0,0.8876,9e-05,10.34986]
[1777908248179,40.84,79604.15,0.0,0.88687,9e-05,10.39663]
[1777908249188,40.84,79585.36,0.0,0.88523,9e-05,10.50146]
[1777908251202,40.85,79580.19,0.0,0.88477,9e-05,10.53087]
[1777908256252,40.85,79580.18,0.0,0.88475,9e-05,10.5324]
[1777908257271,40.85,79570.93,0.0,0.88392,9e-05,10.58446]
[1777908260294,40.86,79580.62,0.0,0.88476,9e-05,10.53173]
[1777908261301,40.86,79587.74,0.0,0.88537,9e-05,10.49255]
[1777908264321,40.86,79572.91,0.0,0.88405,9e-05,10.57644]
[1777908265328,40.86,79567.65,0.0,0.88358,9e-05,10.60608]
[1777908268350,40.86,79582.93,0.0,0.88492,9e-05,10.52155]
[1777908269373,40.86,79616.06,0.0,0.8878,9e-05,10.33757]
[1777908270380,40.86,79629.42,0.0,0.88894,9e-05,10.26392]
[1777908271396,40.87,79635.81,0.0,0.88952,9e-05,10.22384]
[1777908272395,40.87,79641.94,0.0,0.89004,8e-05,10.19045]
[1777908273401,40.87,79621.71,0.0,0.8883,9e-05,10.30271]
[1777908274408,40.87,79609.0,0.0,0.88721,9e-05,10.37344]
[1777908275415,40.87,79609.97,0.0,0.88729,9e-05,10.36828]
[1777908277429,40.87,79602.91,0.0,0.88666,9e-05,10.40844]
[1777908282464,40.88,79608.11,0.0,0.88708,9e-05,10.38133]
[1777908283473,40.88,79614.22,0.0,0.88761,9e-05,10.3477]
[1777908284481,40.88,79620.72,0.0,0.88816,9e-05,10.31199]
[1777908286495,40.88,79618.81,0.0,0.88799,9e-05,10.32323]
[1777908289516,40.88,79611.29,0.0,0.88733,9e-05,10.36584]
[1777908290525,40.88,79609.07,0.0,0.88713,9e-05,10.37867]
[1777908295559,40.89,79588.48,0.0,0.8853,9e-05,10.4956]
[1777908296566,40.89,79570.74,0.0,0.88373,9e-05,10.59482]
[1777908297590,40.89,79565.68,0.0,0.88327,9e-05,10.62357]
[1777908298587,40.89,79557.28,0.0,0.88252,9e-05,10.67094]
[1777908299603,40.9,79546.14,0.0,0.88152,9e-05,10.73364]
[1777908300607,40.9,79539.24,0.0,0.8809,9e-05,10.77257]
[1777908301613,40.9,79524.85,0.0,0.8796,9e-05,10.85352]
[1777908302619,40.9,79508.87,0.0,0.87814,9e-05,10.94345]
[1777908303625,40.9,79506.73,0.0,0.87794,9e-05,10.95553]
[1777908304633,40.9,79519.63,0.0,0.87912,9e-05,10.88296]
[1777908305640,40.9,79519.05,0.0,0.87907,9e-05,10.88628]
[1777908307653,40.9,79520.58,0.0,0.8792,9e-05,10.87791]
[1777908308671,40.9,79541.04,0.0,0.88105,9e-05,10.76325]
[1777908309667,40.9,79565.92,0.0,0.88327,9e-05,10.62413]
[1777908310674,40.9,79568.75,0.0,0.88352,9e-05,10.60842]
[1777908311680,40.9,79560.61,0.0,0.88279,9e-05,10.65408]
[1777908312687,40.9,79559.43,0.0,0.88268,9e-05,10.66082]
[1777908313697,40.9,79565.83,0.0,0.88325,9e-05,10.62521]
[1777908315717,40.9,79559.18,0.0,0.88266,9e-05,10.66215]
[1777908316726,40.9,79544.7,0.0,0.88137,9e-05,10.74299]
[1777908317736,40.9,79533.79,0.0,0.88039,9e-05,10.80438]
[1777908318741,40.9,79535.79,0.0,0.88057,9e-05,10.79334]
[1777908319744,40.9,79549.31,0.0,0.88178,9e-05,10.71755]
[1777908320750,40.9,79552.29,0.0,0.88205,9e-05,10.70091]
[1777908321757,40.9,79561.64,0.0,0.88288,9e-05,10.64873]
[1777908322765,40.9,79571.81,0.0,0.88378,9e-05,10.59184]
[1777908323776,40.9,79566.59,0.0,0.88332,9e-05,10.62091]
[1777908324779,40.9,79569.62,0.0,0.88358,9e-05,10.60418]
[1777908327801,40.9,79564.41,0.0,0.88311,9e-05,10.63405]
[1777908329823,40.9,79553.97,0.0,0.88217,9e-05,10.69299]
[1777908331828,40.91,79558.16,0.0,0.88258,9e-05,10.66499]
[1777908333856,40.91,79583.15,0.0,0.88478,9e-05,10.52626]
[1777908334860,40.91,79583.03,0.0,0.88477,9e-05,10.52705]
[1777908335856,40.91,79581.35,0.0,0.88462,9e-05,10.53639]
[1777908337870,40.91,79574.08,0.0,0.88398,9e-05,10.57678]
[1777908338877,40.91,79566.12,0.0,0.88327,9e-05,10.62162]
[1777908339884,40.91,79564.41,0.0,0.88311,9e-05,10.63189]
[1777908344919,40.92,79568.21,0.0,0.88342,9e-05,10.61245]
[1777908349956,40.92,79564.96,0.0,0.88311,9e-05,10.63215]
[1777908350961,40.92,79570.12,0.0,0.88356,9e-05,10.60337]
[1777908351973,40.92,79581.11,0.0,0.88453,9e-05,10.5425]
[1777908352980,40.92,79586.3,0.0,0.88498,9e-05,10.51356]
[1777908353992,40.92,79591.95,0.0,0.88548,9e-05,10.48219]
[1777908354996,40.92,79584.75,0.0,0.88485,9e-05,10.52222]
[1777908356016,40.92,79623.25,0.0,0.88818,9e-05,10.30897]
[1777908357013,40.92,79622.8,0.0,0.88814,9e-05,10.31188]
[1777908358018,40.92,79643.26,0.0,0.88988,8e-05,10.19914]
[1777908360049,40.92,79634.31,0.0,0.88911,9e-05,10.2487]
[1777908361040,40.92,79625.63,0.0,0.88837,9e-05,10.29678]
[1777908362052,40.93,79616.53,0.0,0.88759,9e-05,10.34718]
[1777908363058,40.93,79603.64,0.0,0.88647,9e-05,10.4188]
[1777908364083,40.93,79577.44,0.0,0.88418,9e-05,10.56441]
[1777908365090,40.93,79570.98,0.0,0.88361,9e-05,10.60066]
[1777908366096,40.93,79571.42,0.0,0.88364,9e-05,10.59841]
[1777908367104,40.93,79579.23,0.0,0.88433,9e-05,10.55511]
[1777908368111,40.93,79577.97,0.0,0.88421,9e-05,10.5624]
[1777908372152,40.93,79583.25,0.0,0.88465,9e-05,10.53468]
[1777908374847,40.94,79566.33,0.0,0.88314,9e-05,10.62992]
[1777908376179,40.94,79560.79,0.0,0.88265,9e-05,10.66113]
[1777908377186,40.94,79561.69,0.0,0.88272,9e-05,10.65634]
[1777908381218,40.94,79568.3,0.0,0.88329,9e-05,10.62047]
[1777908382225,40.94,79582.9,0.0,0.88458,9e-05,10.53952]
[1777908383238,40.94,79580.68,0.0,0.88437,9e-05,10.55223]
[1777908384919,40.94,79630.41,0.0,0.88868,9e-05,10.27702]
[1777908385282,40.94,79649.07,0.0,0.89027,8e-05,10.17419]
[1777908386270,40.94,79649.41,0.0,0.89029,8e-05,10.17269]
[1777908387276,40.94,79652.13,0.0,0.89051,8e-05,10.15799]
[1777908388282,40.95,79646.48,0.0,0.89003,8e-05,10.18936]
[1777908389290,40.95,79643.77,0.0,0.8898,8e-05,10.20452]
[1777908390299,40.95,79622.69,0.0,0.888,9e-05,10.32103]
[1777908391303,40.95,79614.44,0.0,0.88733,9e-05,10.36165]
[1777908392316,40.95,79614.82,0.0,0.88736,9e-05,10.35967]
[1777908393340,40.95,79653.34,0.0,0.89064,8e-05,10.14773]
[1777908394989,40.95,79659.22,0.0,0.89112,8e-05,10.11624]
[1777908396345,40.95,79656.51,0.0,0.89089,8e-05,10.13172]
[1777908397352,40.95,79643.6,0.0,0.88979,8e-05,10.20329]
[1777908398361,40.96,79634.32,0.0,0.88899,9e-05,10.2549]
[1777908399365,40.96,79632.93,0.0,0.88886,9e-05,10.26296]
[1777908402389,40.96,79641.84,0.0,0.88962,8e-05,10.21422]
[1777908403398,40.96,79651.83,0.0,0.89046,8e-05,10.15968]
[1777908405065,40.96,79709.28,0.0,0.8952,8e-05,9.84741]
[1777908406425,40.97,79721.14,0.0,0.89616,8e-05,9.7835]
[1777908410454,40.97,79715.45,0.0,0.89567,8e-05,9.81647]
[1777908412466,40.98,79714.67,0.0,0.89558,8e-05,9.82219]
[1777908415138,40.98,79718.93,0.0,0.8959,8e-05,9.80119]
[1777908416494,40.98,79724.4,0.0,0.89633,8e-05,9.77229]
[1777908417501,40.99,79733.3,0.0,0.89704,8e-05,9.72492]
[1777908418507,40.99,79730.72,0.0,0.89682,8e-05,9.73946]
[1777908421529,40.99,79737.63,0.0,0.89735,8e-05,9.7044]
[1777908422538,40.99,79744.09,0.0,0.89786,8e-05,9.6695]
[1777908423543,41.02,79747.74,0.0,0.89802,8e-05,9.65913]
[1777908425214,41.07,79768.47,0.0,0.89939,8e-05,9.56712]
[1777908426566,41.1,79768.47,0.0,0.89923,8e-05,9.57782]
[1777908427573,41.16,79759.72,0.0,0.89822,8e-05,9.64669]
[1777908428580,41.16,79750.73,0.0,0.89751,8e-05,9.69502]
[1777908429586,41.19,79755.05,0.0,0.89771,8e-05,9.68177]
[1777908430594,41.21,79763.79,0.0,0.89827,8e-05,9.64389]
[1777908431600,41.23,79770.99,0.0,0.89871,8e-05,9.61453]
[1777908432610,41.26,79774.97,0.0,0.89888,8e-05,9.60297]
[1777908433615,41.29,79775.81,0.0,0.8988,8e-05,9.60855]
[1777908437660,41.37,79753.63,0.0,0.89659,8e-05,9.75834]
[1777908438656,41.42,79728.92,0.0,0.89434,8e-05,9.90882]
[1777908439662,41.42,79715.83,0.0,0.89326,8e-05,9.97971]
[1777908441694,41.42,79714.37,0.0,0.89314,8e-05,9.98791]
[1777908446721,41.43,79711.08,0.0,0.89284,8e-05,10.00758]
[1777908448734,41.43,79717.58,0.0,0.89336,8e-05,9.97329]
[1777908449741,41.43,79722.5,0.0,0.89376,8e-05,9.94721]
[1777908454779,41.44,79712.87,0.0,0.89298,8e-05,9.99657]
[1777908455782,41.44,79701.95,0.0,0.89207,8e-05,10.05609]
[1777908456792,41.44,79698.68,0.0,0.89179,8e-05,10.07451]
[1777908459812,41.44,79692.04,0.0,0.89123,8e-05,10.1112]
[1777908461826,41.45,79685.12,0.0,0.89063,8e-05,10.15002]
[1777908462837,41.45,79694.72,0.0,0.89143,8e-05,10.09794]
[1777908463841,41.45,79694.72,0.0,0.89142,8e-05,10.09896]
[1777908468876,41.45,79697.85,0.0,0.89165,8e-05,10.08385]
[1777908469883,41.46,79706.23,0.0,0.89234,8e-05,10.03879]
[1777908470890,41.46,79708.61,0.0,0.89253,8e-05,10.02627]
[1777908473914,41.46,79713.95,0.0,0.89295,8e-05,9.99857]
[1777908475925,41.46,79723.81,0.0,0.89374,8e-05,9.94622]
[1777908476932,41.46,79725.52,0.0,0.89388,8e-05,9.9375]
[1777908478946,41.47,79730.62,0.0,0.89427,8e-05,9.91111]
[1777908481977,41.47,79743.73,0.0,0.89531,8e-05,9.84238]
[1777908484025,41.47,79738.72,0.0,0.89489,8e-05,9.87005]
[1777908485033,41.47,79707.99,0.0,0.89238,8e-05,10.03613]
[1777908486037,41.47,79701.98,0.0,0.89188,8e-05,10.06898]
[1777908488052,41.48,79695.13,0.0,0.8913,8e-05,10.10667]
[1777908489060,41.48,79689.45,0.0,0.89083,8e-05,10.13769]
[1777908491074,41.48,79700.58,0.0,0.89175,8e-05,10.07764]
[1777908492080,41.48,79701.93,0.0,0.89185,8e-05,10.07095]
[1777908493089,41.48,79697.0,0.0,0.89143,8e-05,10.09817]
[1777908496108,41.49,79702.7,0.0,0.89188,8e-05,10.06885]
[1777908500137,41.49,79713.12,0.0,0.89272,8e-05,10.01395]
[1777908505171,41.49,79708.98,0.0,0.89236,8e-05,10.03778]
[1777908507192,41.5,79718.5,0.0,0.89313,8e-05,9.98705]
[1777908508198,41.5,79727.27,0.0,0.89384,8e-05,9.9402]
[1777908509205,41.5,79729.13,0.0,0.89398,8e-05,9.93067]
[1777908511219,41.5,79723.45,0.0,0.89355,8e-05,9.95709]
[1777908516254,41.51,79720.76,0.0,0.89329,8e-05,9.97444]
[1777908521292,41.52,79724.52,0.0,0.89356,8e-05,9.95676]
[1777908523306,41.52,79706.75,0.0,0.89209,8e-05,10.05355]
[1777908526327,41.52,79712.86,0.0,0.89257,8e-05,10.0218]
[1777908529348,41.53,79717.25,0.0,0.89291,8e-05,9.99959]
[1777908534383,41.53,79714.38,0.0,0.89264,8e-05,10.01755]
[1777908537404,41.54,79708.16,0.0,0.8921,8e-05,10.05253]
[1777908542438,41.54,79706.94,0.0,0.89197,8e-05,10.06128]
[1777908547473,41.55,79716.96,0.0,0.89276,8e-05,10.0095]
[1777908552509,41.56,79718.93,0.0,0.89289,8e-05,10.00144]
[1777908554523,41.56,79750.66,0.0,0.89545,8e-05,9.83197]
[1777908557544,41.56,79757.1,0.0,0.89594,8e-05,9.79901]
[1777908560566,41.57,79747.24,0.0,0.89513,8e-05,9.85329]
[1777908561573,41.57,79736.73,0.0,0.89427,8e-05,9.91031]
[1777908563587,41.57,79718.65,0.0,0.89278,8e-05,10.00866]
[1777908564595,41.57,79697.29,0.0,0.89101,8e-05,10.12428]
[1777908566218,41.57,79688.98,0.0,0.89031,8e-05,10.16975]
[1777908570634,41.58,79699.81,0.0,0.8912,8e-05,10.11218]
[1777908571643,41.58,79714.0,0.0,0.89241,8e-05,10.03041]
[1777908572651,41.58,79714.0,0.0,0.8924,8e-05,10.03121]
[1777908576289,41.58,79723.97,0.0,0.8932,8e-05,9.97886]
[1777908581712,41.59,79719.36,0.0,0.89279,8e-05,10.00608]
[1777908584744,41.59,79694.96,0.0,0.89075,8e-05,10.13971]
[1777908586363,41.6,79686.25,0.0,0.89001,8e-05,10.1878]
[1777908591789,41.6,79684.21,0.0,0.8898,8e-05,10.20104]
[1777908594808,41.61,79666.67,0.0,0.88831,8e-05,10.29743]
[1777908596430,41.61,79658.57,0.0,0.88762,8e-05,10.34199]
[1777908598837,41.61,79666.47,0.0,0.88828,8e-05,10.29925]
[1777908599843,41.61,79675.86,0.0,0.88907,8e-05,10.24829]
[1777908601861,41.61,79683.47,0.0,0.88971,8e-05,10.20716]
[1777908602865,41.61,79688.13,0.0,0.8901,8e-05,10.18179]
[1777908603872,41.61,79693.21,0.0,0.89052,8e-05,10.1542]
[1777908604879,41.61,79703.26,0.0,0.89136,8e-05,10.09983]
[1777908605885,41.61,79710.65,0.0,0.89197,8e-05,10.05997]
[1777908606893,41.61,79716.27,0.0,0.89243,8e-05,10.02977]
[1777908607902,41.61,79717.73,0.0,0.89255,8e-05,10.02203]
[1777908612939,41.61,79727.38,0.0,0.89332,8e-05,9.97086]
[1777908613947,41.61,79739.17,0.0,0.89428,8e-05,9.90778]
[1777908614954,41.61,79761.57,0.0,0.89608,8e-05,9.7882]
[1777908615961,41.61,79758.79,0.0,0.89585,8e-05,9.80354]
[1777908617976,41.62,79755.48,0.0,0.89557,8e-05,9.82212]
[1777908618982,41.62,79749.14,0.0,0.89505,8e-05,9.85647]
[1777908619989,41.62,79739.02,0.0,0.89423,8e-05,9.91107]
[1777908621023,41.62,79735.44,0.0,0.89394,8e-05,9.93057]
[1777908622005,41.62,79728.22,0.0,0.89334,8e-05,9.9696]
[1777908623018,41.62,79704.11,0.0,0.89136,8e-05,10.09996]
[1777908624022,41.62,79701.51,0.0,0.89114,8e-05,10.1143]
[1777908626034,41.62,79696.11,0.0,0.89068,8e-05,10.14401]
[1777908630086,41.63,79689.58,0.0,0.89013,8e-05,10.18022]
[1777908631109,41.63,79690.0,0.0,0.89021,8e-05,10.17295]
[1777908633107,41.63,79681.1,0.0,0.88946,8e-05,10.22148]
[1777908634114,41.63,79674.19,0.0,0.88888,8e-05,10.25906]
[1777908635126,41.63,79669.79,0.0,0.88851,8e-05,10.28301]
[1777908636169,41.63,79658.15,0.0,0.88752,8e-05,10.34629]
[1777908637138,41.63,79662.88,0.0,0.88792,8e-05,10.3205]
[1777908638144,41.63,79667.89,0.0,0.88835,8e-05,10.29326]
[1777908640159,41.63,79673.41,0.0,0.88881,8e-05,10.26331]
[1777908641166,41.63,79672.46,0.0,0.88873,8e-05,10.26852]
[1777908642173,41.63,79670.73,0.0,0.88858,8e-05,10.27797]
[1777908645194,41.63,79672.27,0.0,0.88871,8e-05,10.2697]
[1777908648216,41.63,79679.66,0.0,0.88931,8e-05,10.23086]
[1777908653251,41.64,79686.83,0.0,0.88989,8e-05,10.19356]
[1777908658285,41.64,79680.81,0.0,0.88937,8e-05,10.22731]
[1777908659292,41.64,79672.31,0.0,0.88865,8e-05,10.27363]
[1777908661308,41.64,79658.38,0.0,0.88747,8e-05,10.34978]
[1777908662317,41.64,79648.25,0.0,0.8866,9e-05,10.40532]
[1777908663320,41.64,79635.77,0.0,0.88553,9e-05,10.47366]
[1777908664330,41.64,79629.88,0.0,0.88502,9e-05,10.50582]
[1777908665336,41.64,79637.61,0.0,0.88569,9e-05,10.46351]
[1777908668356,41.64,79647.14,0.0,0.8865,9e-05,10.41156]
[1777908670371,41.64,79639.15,0.0,0.88582,9e-05,10.45511]
[1777908673394,41.64,79632.91,0.0,0.88529,9e-05,10.48903]
[1777908674400,41.64,79624.27,0.0,0.88455,9e-05,10.53598]
[1777908678428,41.64,79636.33,0.0,0.8856,9e-05,10.46919]
[1777908679437,41.64,79648.12,0.0,0.88661,9e-05,10.40465]
[1777908680442,41.64,79656.05,0.0,0.88729,8e-05,10.36128]
[1777908682456,41.64,79661.9,0.0,0.88779,8e-05,10.32905]
[1777908684472,41.64,79654.0,0.0,0.88712,8e-05,10.3719]
[1777908689506,41.63,79654.93,0.0,0.88721,8e-05,10.36625]
[1777908693534,41.63,79661.63,0.0,0.88784,8e-05,10.32382]
[1777908698570,41.63,79660.17,0.0,0.88772,8e-05,10.33167]
[1777908703604,41.63,79657.77,0.0,0.88752,8e-05,10.34447]
[1777908705618,41.63,79664.14,0.0,0.88806,8e-05,10.30952]
[1777908710652,41.63,79656.81,0.0,0.88744,8e-05,10.34931]
[1777908712667,41.63,79662.76,0.0,0.88795,8e-05,10.3169]
[1777908714682,41.63,79667.98,0.0,0.88839,8e-05,10.28832]
[1777908719715,41.63,79658.74,0.0,0.88761,8e-05,10.33819]
[1777908721729,41.63,79649.68,0.0,0.88684,9e-05,10.38758]
[1777908722737,41.63,79642.96,0.0,0.88627,9e-05,10.42418]
[1777908724751,41.63,79635.87,0.0,0.88566,9e-05,10.46274]
[1777908727365,41.63,79642.87,0.0,0.88627,9e-05,10.42443]
[1777908731802,41.63,79638.36,0.0,0.88588,9e-05,10.44885]
[1777908735830,41.63,79630.75,0.0,0.88523,9e-05,10.49006]
[1777908738986,41.63,79625.07,0.0,0.88475,9e-05,10.52064]
[1777908739881,41.62,79617.67,0.0,0.88411,9e-05,10.56096]
[1777908740886,41.62,79558.08,0.0,0.87888,9e-05,10.8881]
[1777908741896,41.62,79530.68,0.0,0.87641,9e-05,11.0396]
[1777908742911,41.62,79519.21,0.0,0.87536,9e-05,11.10308]
[1777908743907,41.62,79512.18,0.0,0.87472,9e-05,11.14194]
[1777908748941,41.62,79518.05,0.0,0.87528,9e-05,11.10817]
[1777908752983,41.62,79510.54,0.0,0.87465,9e-05,11.1438]
[1777908754986,41.62,79524.47,0.0,0.87593,9e-05,11.06621]
[1777908760030,41.61,79521.25,0.0,0.87566,9e-05,11.08269]
[1777908764053,41.61,79515.92,0.0,0.87519,9e-05,11.1109]
[1777908767076,41.6,79520.98,0.0,0.87567,9e-05,11.0817]
[1777908772109,41.6,79527.43,0.0,0.87629,9e-05,11.04428]
[1777908773117,41.6,79516.16,0.0,0.87526,9e-05,11.10653]
[1777908775131,41.6,79517.37,0.0,0.87539,9e-05,11.09914]
[1777908777144,41.6,79525.15,0.0,0.87611,9e-05,11.05529]
[1777908778151,41.59,79526.67,0.0,0.87625,9e-05,11.04658]
[1777908783192,41.59,79527.12,0.0,0.87631,9e-05,11.04278]
[1777908784198,41.59,79490.9,0.0,0.87299,9e-05,11.24375]
[1777908785201,41.59,79486.83,0.0,0.87262,9e-05,11.26602]
[1777908789246,41.59,79461.68,0.0,0.87029,9e-05,11.40526]
[1777908790254,41.59,79457.94,0.0,0.86994,9e-05,11.42586]
[1777908791261,41.58,79464.46,0.0,0.87056,9e-05,11.38912]
[1777908792270,41.58,79488.81,0.0,0.87284,9e-05,11.25284]
[1777908793276,41.58,79503.02,0.0,0.87416,9e-05,11.17319]
[1777908794283,41.58,79512.67,0.0,0.87505,9e-05,11.1191]
[1777908795290,41.58,79512.38,0.0,0.87503,9e-05,11.12034]
[1777908800324,41.57,79518.41,0.0,0.87561,9e-05,11.08504]
[1777908802339,41.57,79523.55,0.0,0.8761,9e-05,11.05567]
[1777908806366,41.57,79518.44,0.0,0.87565,9e-05,11.08298]
[1777908809388,41.57,79527.51,0.0,0.87649,9e-05,11.03183]
[1777908812410,41.56,79533.49,0.0,0.87709,9e-05,10.99285]
[1777908814424,41.56,79552.43,0.0,0.8788,9e-05,10.88757]
[1777908816438,41.56,79557.02,0.0,0.87921,9e-05,10.86199]
[1777908819461,41.56,79562.92,0.0,0.87974,9e-05,10.8294]
[1777908821475,41.56,79574.93,0.0,0.88082,9e-05,10.76265]
[1777908822483,41.56,79575.07,0.0,0.88083,9e-05,10.7616]
[1777908824496,41.56,79587.19,0.0,0.88191,9e-05,10.69422]
[1777908825503,41.56,79595.17,0.0,0.88262,9e-05,10.6501]
[1777908826510,41.56,79604.76,0.0,0.88346,9e-05,10.59725]
[1777908827517,41.56,79610.71,0.0,0.88398,9e-05,10.56452]
[1777908829531,41.56,79607.48,0.0,0.8837,9e-05,10.58215]
[1777908830544,41.56,79613.51,0.0,0.88422,9e-05,10.54897]
[1777908832553,41.56,79630.16,0.0,0.88566,9e-05,10.45789]
[1777908834567,41.56,79636.93,0.0,0.88624,9e-05,10.42113]
[1777908837588,41.56,79646.01,0.0,0.88701,9e-05,10.37193]
[1777908838594,41.56,79652.49,0.0,0.88756,8e-05,10.3366]
[1777908839602,41.56,79655.91,0.0,0.88785,8e-05,10.31797]
[1777908841615,41.56,79672.26,0.0,0.88923,8e-05,10.22908]
[1777908842623,41.56,79678.9,0.0,0.88978,8e-05,10.19318]
[1777908843630,41.56,79671.02,0.0,0.88912,8e-05,10.23642]
[1777908844637,41.56,79664.89,0.0,0.8886,8e-05,10.26994]
[1777908849672,41.56,79656.48,0.0,0.88787,8e-05,10.31662]
[1777908852693,41.56,79663.86,0.0,0.88849,8e-05,10.27682]
[1777908855720,41.56,79650.55,0.0,0.88736,9e-05,10.34943]
[1777908858740,41.56,79657.97,0.0,0.88799,8e-05,10.30896]
[1777908859746,41.56,79666.94,0.0,0.88875,8e-05,10.26026]
[1777908860754,41.57,79679.93,0.0,0.88984,8e-05,10.18992]
[1777908861763,41.57,79688.34,0.0,0.89054,8e-05,10.14451]
[1777908865791,41.57,79700.61,0.0,0.89154,8e-05,10.07894]
[1777908866798,41.57,79711.19,0.0,0.89241,8e-05,10.02189]
[1777908869821,41.57,79705.39,0.0,0.89193,8e-05,10.05329]
[1777908874854,41.57,79703.57,0.0,0.89181,8e-05,10.05919]
[1777908879889,41.58,79704.04,0.0,0.89183,8e-05,10.05818]
[1777908884925,41.58,79701.19,0.0,0.89157,8e-05,10.07498]
[1777908889959,41.58,79701.53,0.0,0.89158,8e-05,10.07451]
[1777908893987,41.59,79687.3,0.0,0.89038,8e-05,10.15238]
[1777908896001,41.59,79678.78,0.0,0.88967,8e-05,10.19876]
[1777908898615,41.59,79647.34,0.0,0.887,9e-05,10.37033]
[1777908903052,41.59,79659.84,0.0,0.88806,8e-05,10.3029]
[1777908905066,41.59,79665.97,0.0,0.88857,8e-05,10.27007]
[1777908906079,41.59,79657.59,0.0,0.88785,8e-05,10.31582]
[1777908907080,41.59,79642.21,0.0,0.88654,9e-05,10.39967]
[1777908908686,41.59,79634.84,0.0,0.88591,9e-05,10.43992]
[1777908912115,41.59,79616.69,0.0,0.88435,9e-05,10.53897]
[1777908913122,41.59,79610.28,0.0,0.8838,9e-05,10.57389]
[1777908916148,41.59,79598.73,0.0,0.8828,9e-05,10.63678]
[1777908920196,41.59,79561.02,0.0,0.87948,9e-05,10.84321]
[1777908922197,41.59,79528.18,0.0,0.87653,9e-05,11.02456]
[1777908923204,41.58,79525.97,0.0,0.87634,9e-05,11.03654]
[1777908924212,41.58,79531.63,0.0,0.87685,9e-05,11.00487]
[1777908925219,41.58,79531.03,0.0,0.8768,9e-05,11.00796]
[1777908930253,41.58,79544.76,0.0,0.87806,9e-05,10.9308]
[1777908931260,41.58,79550.52,0.0,0.87863,9e-05,10.89356]
[1777908933276,41.58,79553.34,0.0,0.87889,9e-05,10.87757]
[1777908938316,41.58,79556.75,0.0,0.87921,9e-05,10.8576]
[1777908940327,41.57,79564.7,0.0,0.87992,9e-05,10.8136]
[1777908941332,41.57,79585.93,0.0,0.88181,9e-05,10.69629]
[1777908942339,41.57,79587.08,0.0,0.88191,9e-05,10.68973]
[1777908946367,41.57,79591.2,0.0,0.88229,9e-05,10.66627]
[1777908949389,41.57,79599.36,0.0,0.88301,9e-05,10.62093]
[1777908951405,41.57,79594.2,0.0,0.88256,9e-05,10.64908]
[1777908956438,41.57,79587.11,0.0,0.88196,9e-05,10.68697]
[1777908959461,41.56,79577.39,0.0,0.88111,9e-05,10.73976]
[1777908960467,41.56,79570.56,0.0,0.88051,9e-05,10.77732]
[1777908961479,41.56,79571.47,0.0,0.88059,9e-05,10.77238]
[1777908962483,41.56,79552.86,0.0,0.87893,9e-05,10.87521]
[1777908963488,41.56,79535.84,0.0,0.87739,9e-05,10.96936]
[1777908964498,41.56,79531.95,0.0,0.87704,9e-05,10.99074]
[1777908968536,41.56,79529.89,0.0,0.87687,9e-05,11.00145]
[1777908969543,41.56,79510.62,0.0,0.87511,9e-05,11.10824]
[1777908970550,41.56,79504.65,0.0,0.87457,9e-05,11.14109]
[1777908975589,41.55,79499.82,0.0,0.87416,9e-05,11.16616]
[1777908977606,41.55,79504.52,0.0,0.8746,9e-05,11.13921]
[1777908978609,41.55,79516.34,0.0,0.87569,9e-05,11.07317]
[1777908979619,41.55,79520.63,0.0,0.87609,9e-05,11.04909]
[1777908981639,41.55,79552.63,0.0,0.87899,9e-05,10.87135]
[1777908982640,41.55,79560.04,0.0,0.87965,9e-05,10.83011]
[1777908983645,41.55,79553.44,0.0,0.87906,9e-05,10.86664]
[1777908984653,41.55,79554.35,0.0,0.87914,9e-05,10.8616]
[1777908989708,41.55,79549.57,0.0,0.87872,9e-05,10.88794]
[1777908993716,41.55,79556.32,0.0,0.87937,9e-05,10.84507]
[1777908995734,41.55,79557.81,0.0,0.87951,9e-05,10.83679]
[1777908996737,41.55,79567.61,0.0,0.88038,9e-05,10.78264]
[1777908997744,41.55,79575.8,0.0,0.88111,9e-05,10.73739]
[1777908998751,41.55,79579.79,0.0,0.88146,9e-05,10.71551]
[1777909002780,41.55,79593.73,0.0,0.88268,9e-05,10.6396]
[1777909003785,41.55,79596.78,0.0,0.88294,9e-05,10.62333]
[1777909006807,41.55,79587.0,0.0,0.88206,9e-05,10.67791]
[1777909008821,41.55,79590.89,0.0,0.8824,9e-05,10.65691]
[1777909009827,41.56,79589.48,0.0,0.88227,9e-05,10.66491]
[1777909011841,41.56,79584.25,0.0,0.88181,9e-05,10.69413]
[1777909015870,41.56,79576.65,0.0,0.88112,9e-05,10.73685]
[1777909020919,41.56,79579.64,0.0,0.88138,9e-05,10.72098]
[1777909021926,41.56,79570.17,0.0,0.88052,9e-05,10.77398]
[1777909022933,41.56,79563.67,0.0,0.87994,9e-05,10.8104]
[1777909023941,41.57,79576.44,0.0,0.88107,9e-05,10.7403]
[1777909024948,41.57,79576.44,0.0,0.88106,9e-05,10.74071]
[1777909025956,41.57,79582.02,0.0,0.88155,9e-05,10.71044]
[1777909029583,41.57,79570.58,0.0,0.8805,9e-05,10.77528]
[1777909030989,41.58,79563.46,0.0,0.87985,9e-05,10.81576]
[1777909034011,41.58,79557.17,0.0,0.87927,9e-05,10.85209]
[1777909039652,41.59,79569.6,0.0,0.88034,9e-05,10.78592]
[1777909040069,41.59,79569.6,0.0,0.88033,9e-05,10.78648]
[1777909042068,41.59,79561.22,0.0,0.87956,9e-05,10.83374]
[1777909047102,41.6,79556.67,0.0,0.87912,9e-05,10.86108]
[1777909049727,41.6,79565.22,0.0,0.87987,9e-05,10.81479]
[1777909053146,41.61,79574.05,0.0,0.88067,9e-05,10.76285]
[1777909054154,41.61,79581.8,0.0,0.88135,9e-05,10.72079]
[1777909055158,41.61,79591.11,0.0,0.88216,9e-05,10.67028]
[1777909057172,41.63,79582.88,0.0,0.88132,9e-05,10.72266]
[1777909062206,41.75,79581.29,0.0,0.88055,9e-05,10.77147]
[1777909064221,41.79,79589.15,0.0,0.88098,9e-05,10.7452]
[1777909066235,41.84,79602.26,0.0,0.88189,9e-05,10.68924]
[1777909067243,41.86,79616.2,0.0,0.88298,9e-05,10.62102]
[1777909068249,41.89,79635.95,0.0,0.88454,9e-05,10.52283]
[1777909071274,41.96,79629.99,0.0,0.88362,9e-05,10.58168]
[1777909072277,41.98,79616.76,0.0,0.88236,9e-05,10.66062]
[1777909073285,42.0,79605.63,0.0,0.8813,9e-05,10.72715]
[1777909078320,42.04,79601.25,0.0,0.88071,9e-05,10.76438]
[1777909081349,42.07,79608.78,0.0,0.88121,9e-05,10.73302]
[1777909085398,42.09,79600.19,0.0,0.88034,9e-05,10.78738]
[1777909086412,42.09,79607.96,0.0,0.88102,9e-05,10.74509]
[1777909087400,42.09,79652.51,0.0,0.88486,9e-05,10.5045]
[1777909088413,42.09,79692.11,0.0,0.88819,8e-05,10.29179]
[1777909091430,42.1,79699.72,0.0,0.88881,8e-05,10.25212]
[1777909092437,42.1,79694.14,0.0,0.88834,8e-05,10.28253]
[1777909093445,42.1,79693.86,0.0,0.88831,8e-05,10.28444]
[1777909095460,42.1,79684.56,0.0,0.88751,8e-05,10.33545]
[1777909097478,42.11,79681.35,0.0,0.88722,8e-05,10.35384]
[1777909102510,42.11,79681.69,0.0,0.88722,8e-05,10.35431]
[1777909104524,42.12,79672.14,0.0,0.88639,8e-05,10.40745]
[1777909105531,42.12,79659.6,0.0,0.88532,9e-05,10.47557]
[1777909106538,42.12,79659.87,0.0,0.88533,9e-05,10.47452]
[1777909109559,42.12,79652.14,0.0,0.88464,9e-05,10.51832]
[1777909110569,42.13,79647.76,0.0,0.88426,9e-05,10.5426]
[1777909112582,42.13,79659.89,0.0,0.88532,9e-05,10.47305]
[1777909113587,42.13,79669.2,0.0,0.88611,8e-05,10.42325]
[1777909114594,42.13,79676.16,0.0,0.88669,8e-05,10.38625]
[1777909115600,42.13,79678.51,0.0,0.88688,8e-05,10.37413]
[1777909116608,42.14,79689.58,0.0,0.8878,8e-05,10.31518]
[1777909117615,42.14,79693.11,0.0,0.88809,8e-05,10.29661]
[1777909118621,42.14,79696.58,0.0,0.88836,8e-05,10.27883]
[1777909120636,42.14,79713.19,0.0,0.88974,8e-05,10.19031]
[1777909121643,42.16,79716.8,0.0,0.88995,8e-05,10.17659]
[1777909122650,42.19,79724.79,0.0,0.89043,8e-05,10.14596]
[1777909125675,42.24,79730.53,0.0,0.89062,8e-05,10.13376]
[1777909127686,42.25,79724.69,0.0,0.89012,8e-05,10.16606]
[1777909132721,42.27,79723.87,0.0,0.88993,8e-05,10.17847]
[1777909133729,42.27,79714.48,0.0,0.88915,8e-05,10.22905]
[1777909134734,42.27,79702.29,0.0,0.88814,8e-05,10.29457]
[1777909136753,42.27,79709.85,0.0,0.88875,8e-05,10.25504]
[1777909138763,42.28,79698.99,0.0,0.88783,8e-05,10.31419]
[1777909140778,42.28,79708.4,0.0,0.8886,8e-05,10.2646]
[1777909141784,42.28,79708.4,0.0,0.8886,8e-05,10.26505]
[1777909146824,42.29,79714.9,0.0,0.8891,8e-05,10.23261]
[1777909148837,42.29,79720.12,0.0,0.88952,8e-05,10.20527]
[1777909149843,42.31,79737.33,0.0,0.89083,8e-05,10.12083]
[1777909152864,42.36,79743.25,0.0,0.89101,8e-05,10.10925]
[1777909155885,42.4,79732.29,0.0,0.88991,8e-05,10.18121]
[1777909159913,42.43,79739.74,0.0,0.8904,8e-05,10.14966]
[1777909161927,42.46,79732.79,0.0,0.88966,8e-05,10.19786]
[1777909165955,42.46,79725.34,0.0,0.88902,8e-05,10.23951]
[1777909166962,42.46,79718.35,0.0,0.88843,8e-05,10.27711]
[1777909167969,42.47,79713.06,0.0,0.88799,8e-05,10.30566]
[1777909168975,42.47,79719.15,0.0,0.88849,8e-05,10.27369]
[1777909170990,42.47,79725.41,0.0,0.88899,8e-05,10.24137]
[1777909176024,42.48,79718.16,0.0,0.8884,8e-05,10.27715]
[1777909180054,42.48,79724.55,0.0,0.8889,8e-05,10.24493]
[1777909185088,42.49,79721.22,0.0,0.88859,8e-05,10.265]
[1777909188110,42.49,79713.94,0.0,0.88797,8e-05,10.30503]
[1777909190123,42.49,79705.81,0.0,0.88728,8e-05,10.34905]
[1777909193146,42.5,79698.45,0.0,0.88666,8e-05,10.38892]
[1777909194152,42.5,79691.61,0.0,0.88608,8e-05,10.42599]
[1777909195159,42.5,79692.48,0.0,0.88613,8e-05,10.42234]
[1777909198180,42.5,79682.07,0.0,0.88524,8e-05,10.47931]
[1777909202208,42.51,79676.49,0.0,0.88474,8e-05,10.51066]
[1777909206236,42.51,79683.05,0.0,0.88527,8e-05,10.47717]
[1777909211271,42.52,79679.99,0.0,0.88499,8e-05,10.49534]
[1777909214294,42.52,79673.29,0.0,0.88441,8e-05,10.53209]
[1777909215301,42.52,79664.3,0.0,0.88364,9e-05,10.58046]
[1777909218321,42.52,79675.66,0.0,0.88459,8e-05,10.52032]
[1777909219334,42.52,79682.37,0.0,0.88515,8e-05,10.48476]
[1777909220977,42.53,79675.72,0.0,0.88459,8e-05,10.52065]
[1777909222350,42.53,79673.64,0.0,0.8844,8e-05,10.53233]
[1777909226379,42.53,79665.42,0.0,0.88369,9e-05,10.57731]
[1777909229400,42.53,79654.82,0.0,0.88278,9e-05,10.63451]
[1777909231046,42.53,79645.26,0.0,0.882,9e-05,10.68077]
[1777909236450,42.54,79632.47,0.0,0.88087,9e-05,10.75135]
[1777909239470,42.54,79637.57,0.0,0.88131,9e-05,10.72431]
[1777909241116,42.54,79624.52,0.0,0.88017,9e-05,10.79477]
[1777909241486,42.54,79624.52,0.0,0.88017,9e-05,10.7949]
[1777909243509,42.54,79619.49,0.0,0.87973,9e-05,10.82222]
[1777909245517,42.54,79613.0,0.0,0.87916,9e-05,10.85732]
[1777909247531,42.54,79605.07,0.0,0.87846,9e-05,10.90046]
[1777909252567,42.54,79604.71,0.0,0.87842,9e-05,10.90304]
[1777909253573,42.54,79611.81,0.0,0.87904,9e-05,10.86491]
[1777909255593,42.54,79621.46,0.0,0.87988,9e-05,10.81318]
[1777909256595,42.54,79629.02,0.0,0.88053,9e-05,10.77261]
[1777909257602,42.54,79634.42,0.0,0.881,9e-05,10.74375]
[1777909262637,42.55,79634.78,0.0,0.88101,9e-05,10.74283]
[1777909264654,42.55,79642.94,0.0,0.88171,9e-05,10.69961]
[1777909265657,42.55,79649.64,0.0,0.88227,9e-05,10.66412]
[1777909266670,42.55,79651.8,0.0,0.88245,9e-05,10.65308]
[1777909271703,42.56,79649.97,0.0,0.88225,9e-05,10.66567]
[1777909275730,42.57,79659.14,0.0,0.883,9e-05,10.61866]
[1777909276737,42.57,79658.14,0.0,0.88291,9e-05,10.62463]
[1777909278756,42.57,79672.66,0.0,0.88412,8e-05,10.54813]
[1777909279761,42.57,79687.04,0.0,0.88533,8e-05,10.47202]
[1777909280768,42.58,79692.5,0.0,0.88577,8e-05,10.44373]
[1777909282782,42.58,79691.86,0.0,0.88569,8e-05,10.44892]
[1777909286814,42.59,79698.79,0.0,0.88623,8e-05,10.41496]
[1777909287817,42.59,79706.0,0.0,0.88682,8e-05,10.37723]
[1777909288823,42.59,79704.81,0.0,0.88671,8e-05,10.38428]
[1777909293857,42.61,79707.42,0.0,0.88692,8e-05,10.36872]
[1777909296879,42.61,79728.21,0.0,0.88861,8e-05,10.26055]
[1777909297886,42.61,79732.44,0.0,0.88894,8e-05,10.23903]
[1777909300907,42.62,79723.39,0.0,0.88815,8e-05,10.28974]
[1777909301915,42.62,79718.32,0.0,0.88773,8e-05,10.31696]
[1777909304936,42.63,79715.4,0.0,0.88747,8e-05,10.33331]
[1777909307957,42.63,79708.07,0.0,0.88685,8e-05,10.37314]
[1777909308963,42.63,79705.08,0.0,0.8866,8e-05,10.38926]
[1777909312992,42.63,79710.14,0.0,0.88701,8e-05,10.36318]
[1777909315017,42.63,79719.27,0.0,0.88776,8e-05,10.31516]
[1777909316016,42.63,79732.25,0.0,0.88882,8e-05,10.24667]
[1777909317020,42.63,79732.8,0.0,0.88886,8e-05,10.24418]
[1777909322056,42.64,79734.15,0.0,0.88894,8e-05,10.23913]
[1777909324070,42.65,79724.35,0.0,0.88806,8e-05,10.29593]
[1777909325076,42.66,79715.38,0.0,0.88731,8e-05,10.34415]
[1777909326085,42.66,79707.34,0.0,0.88663,8e-05,10.38742]
[1777909327091,42.66,79707.26,0.0,0.88662,8e-05,10.38836]
[1777909332127,42.67,79704.61,0.0,0.88636,8e-05,10.40496]
[1777909335148,42.67,79714.27,0.0,0.88714,8e-05,10.35489]
[1777909336155,42.67,79716.56,0.0,0.88733,8e-05,10.34305]
[1777909337161,42.67,79721.79,0.0,0.88776,8e-05,10.31563]
[1777909339175,42.67,79729.76,0.0,0.8884,8e-05,10.27417]
[1777909340182,42.68,79743.8,0.0,0.88955,8e-05,10.20035]
[1777909341189,42.68,79748.71,0.0,0.88994,8e-05,10.17496]
[1777909342200,42.68,79756.0,0.0,0.89052,8e-05,10.13708]
[1777909343203,42.68,79758.21,0.0,0.89069,8e-05,10.12606]
[1777909348238,42.69,79753.74,0.0,0.89028,8e-05,10.15281]
[1777909349245,42.69,79746.73,0.0,0.8897,8e-05,10.19038]
[1777909350252,42.69,79743.32,0.0,0.88942,8e-05,10.20891]
[1777909355288,42.7,79750.3,0.0,0.89,8e-05,10.16938]
[1777909356294,42.7,79757.78,0.0,0.8906,8e-05,10.13052]
[1777909357301,42.7,79762.09,0.0,0.89093,8e-05,10.10906]
[1777909362352,42.71,79766.5,0.0,0.89125,8e-05,10.08831]
[1777909363347,42.71,79771.89,0.0,0.89167,8e-05,10.06062]
[1777909364353,42.73,79780.02,0.0,0.89224,8e-05,10.02332]
[1777909369389,42.75,79782.06,0.0,0.8923,8e-05,10.01958]
[1777909373416,42.77,79773.76,0.0,0.89154,8e-05,10.06945]
[1777909378452,42.77,79775.77,0.0,0.89167,8e-05,10.06097]
[1777909382104,42.78,79782.55,0.0,0.8922,8e-05,10.02676]
[1777909386509,42.78,79777.17,0.0,0.89173,8e-05,10.05756]
[1777909387528,42.79,79772.1,0.0,0.89131,8e-05,10.08481]
[1777909389532,42.79,79779.61,0.0,0.89189,8e-05,10.04679]
[1777909390539,42.8,79785.13,0.0,0.89226,8e-05,10.02268]
[1777909395573,42.83,79781.71,0.0,0.89183,8e-05,10.05144]
[1777909397587,42.84,79787.24,0.0,0.89226,8e-05,10.02342]
[1777909402244,42.84,79781.92,0.0,0.8918,8e-05,10.0531]
[1777909404637,42.85,79765.6,0.0,0.89047,8e-05,10.14007]
[1777909405644,42.85,79759.16,0.0,0.88994,8e-05,10.17441]
[1777909406651,42.85,79749.48,0.0,0.88914,8e-05,10.22575]
[1777909407658,42.85,79744.18,0.0,0.8887,8e-05,10.25404]
[1777909408665,42.85,79753.92,0.0,0.88949,8e-05,10.20323]
[1777909413703,42.86,79756.07,0.0,0.88968,8e-05,10.18906]
[1777909415715,42.86,79763.37,0.0,0.89025,8e-05,10.15177]
[1777909420750,42.87,79756.34,0.0,0.88964,8e-05,10.19135]
[1777909425785,42.88,79756.85,0.0,0.88965,8e-05,10.19103]
[1777909426792,42.88,79762.75,0.0,0.89012,8e-05,10.16052]
[1777909429813,42.88,79755.62,0.0,0.88952,8e-05,10.19951]
[1777909434847,42.89,79758.07,0.0,0.88968,8e-05,10.18894]
[1777909438877,42.89,79772.16,0.0,0.8908,8e-05,10.1167]
[1777909439883,42.89,79782.37,0.0,0.89162,8e-05,10.06329]
[1777909440894,42.89,79792.48,0.0,0.89243,8e-05,10.01044]
[1777909441900,42.89,79806.1,0.0,0.89351,8e-05,9.93972]
[1777909442907,42.89,79806.98,0.0,0.89357,8e-05,9.93544]
[1777909444921,42.9,79794.18,0.0,0.89255,8e-05,10.00276]
[1777909445928,42.9,79789.76,0.0,0.89219,8e-05,10.02606]
[1777909450963,42.9,79790.79,0.0,0.89226,8e-05,10.0216]
[1777909451970,42.9,79808.93,0.0,0.8937,8e-05,9.9272]
[1777909452976,42.9,79808.93,0.0,0.89369,8e-05,9.92751]
[1777909458013,42.91,79808.11,0.0,0.8936,8e-05,9.93331]
[1777909460026,42.91,79804.55,0.0,0.89331,8e-05,9.95242]
[1777909465061,42.91,79802.87,0.0,0.89316,8e-05,9.96253]
[1777909467075,42.91,79818.57,0.0,0.89439,8e-05,9.88139]
[1777909468083,42.91,79819.05,0.0,0.89442,8e-05,9.87929]
[1777909470096,42.92,79834.14,0.0,0.89559,8e-05,9.80177]
[1777909471102,42.92,79840.29,0.0,0.89611,8e-05,9.76527]
[1777909474130,42.92,79851.38,0.0,0.89693,8e-05,9.71045]
[1777909475132,42.93,79867.86,0.0,0.89819,8e-05,9.62643]
[1777909476138,42.93,79867.86,0.0,0.89817,8e-05,9.62744]
[1777909479159,42.94,79859.59,0.0,0.89749,8e-05,9.67311]
[1777909481174,42.94,79858.27,0.0,0.89736,8e-05,9.68183]
[1777909484196,43.0,79863.34,0.0,0.89746,8e-05,9.67573]
[1777909489230,43.07,79867.65,0.0,0.89741,8e-05,9.6796]
[1777909493258,43.11,79874.43,0.0,0.89773,8e-05,9.65831]
[1777909494264,43.11,79884.06,0.0,0.89846,8e-05,9.60963]
[1777909495270,43.12,79894.26,0.0,0.89923,8e-05,9.55792]
[1777909496278,43.12,79894.7,0.0,0.89925,8e-05,9.5562]
[1777909497284,43.12,79888.17,0.0,0.89875,8e-05,9.5901]
[1777909498292,43.12,79877.05,0.0,0.8979,8e-05,9.64751]
[1777909499299,43.12,79870.03,0.0,0.89735,8e-05,9.68418]
[1777909500320,43.12,79872.01,0.0,0.89749,8e-05,9.67463]
[1777909501313,43.14,79878.42,0.0,0.89789,8e-05,9.64798]
[1777909502320,43.16,79871.74,0.0,0.89729,8e-05,9.68875]
[1777909503327,43.16,79866.33,0.0,0.89686,8e-05,9.7171]
[1777909506352,43.17,79844.32,0.0,0.89514,8e-05,9.83198]
[1777909507362,43.17,79833.54,0.0,0.89429,8e-05,9.88799]
[1777909508366,43.17,79830.99,0.0,0.89409,8e-05,9.90146]
[1777909509377,43.18,79821.81,0.0,0.89328,8e-05,9.95446]
[1777909510380,43.19,79818.09,0.0,0.89298,8e-05,9.97419]
[1777909513406,43.19,79840.47,0.0,0.89473,8e-05,9.85929]
[1777909514410,43.19,79859.84,0.0,0.89623,8e-05,9.75988]
[1777909515417,43.19,79865.24,0.0,0.89664,8e-05,9.7323]
[1777909516424,43.19,79865.09,0.0,0.89662,8e-05,9.73328]
[1777909518437,43.19,79877.06,0.0,0.89753,8e-05,9.67265]
[1777909519445,43.19,79888.19,0.0,0.89837,8e-05,9.6163]
[1777909520451,43.19,79890.13,0.0,0.89851,8e-05,9.60678]
[1777909521460,43.2,79881.57,0.0,0.89785,8e-05,9.65097]
[1777909522466,43.2,79878.69,0.0,0.89763,8e-05,9.66606]
[1777909527501,43.2,79873.49,0.0,0.8972,8e-05,9.6947]
[1777909529515,43.21,79879.04,0.0,0.89761,8e-05,9.66746]
[1777909531530,43.21,79885.64,0.0,0.89814,8e-05,9.62985]
[1777909533178,43.21,79868.25,0.0,0.8968,8e-05,9.71968]
[1777909534551,43.21,79858.44,0.0,0.89604,8e-05,9.7706]
[1777909535559,43.21,79847.47,0.0,0.89518,8e-05,9.82722]
[1777909536567,43.21,79847.01,0.0,0.89515,8e-05,9.82969]
[1777909537574,43.21,79833.39,0.0,0.89408,8e-05,9.90001]
[1777909538579,43.21,79825.78,0.0,0.89348,8e-05,9.93963]
[1777909539586,43.22,79822.25,0.0,0.8932,8e-05,9.95813]
[1777909543248,43.22,79812.58,0.0,0.89243,8e-05,10.00896]
[1777909547642,43.22,79804.8,0.0,0.8918,8e-05,10.04993]
[1777909548658,43.22,79802.8,0.0,0.89164,8e-05,10.06055]
[1777909551672,43.22,79783.83,0.0,0.89011,8e-05,10.15963]
[1777909553324,43.22,79778.66,0.0,0.8897,8e-05,10.18648]
[1777909555699,43.22,79771.75,0.0,0.88914,8e-05,10.22221]
[1777909560734,43.22,79777.21,0.0,0.88959,8e-05,10.19312]
[1777909565778,43.22,79771.24,0.0,0.88912,8e-05,10.22384]
[1777909568812,43.22,79768.78,0.0,0.88892,8e-05,10.23627]
[1777909570808,43.22,79776.25,0.0,0.88953,8e-05,10.19741]
[1777909573521,43.22,79787.25,0.0,0.89041,8e-05,10.14014]
[1777909574833,43.22,79794.37,0.0,0.89098,8e-05,10.1031]
[1777909575840,43.22,79799.38,0.0,0.89138,8e-05,10.07712]
[1777909576847,43.22,79808.72,0.0,0.89212,8e-05,10.02878]
[1777909579868,43.22,79815.4,0.0,0.89264,8e-05,9.99464]
[1777909582889,43.22,79809.53,0.0,0.89217,8e-05,10.02547]
[1777909587924,43.22,79814.54,0.0,0.89256,8e-05,10.00021]
[1777909592958,43.22,79813.45,0.0,0.89251,8e-05,10.00151]
[1777909594973,43.23,79819.0,0.0,0.89294,8e-05,9.97317]
[1777909595979,43.23,79824.46,0.0,0.89337,8e-05,9.94515]
[1777909596987,43.23,79831.3,0.0,0.8939,8e-05,9.91006]
[1777909597994,43.23,79834.53,0.0,0.89415,8e-05,9.89368]
[1777909599001,43.23,79828.87,0.0,0.8937,8e-05,9.92322]
[1777909600015,43.23,79822.16,0.0,0.89317,8e-05,9.95817]
[1777909601014,43.23,79821.79,0.0,0.89314,8e-05,9.96031]
[1777909606050,43.23,79819.25,0.0,0.89292,8e-05,9.97446]
[1777909608064,43.23,79813.49,0.0,0.89246,8e-05,10.00467]
[1777909611087,43.24,79811.41,0.0,0.89229,8e-05,10.01589]
[1777909614108,43.24,79821.47,0.0,0.89308,8e-05,9.9643]
[1777909616122,43.24,79815.87,0.0,0.89263,8e-05,9.99373]
[1777909618136,43.24,79811.39,0.0,0.89227,8e-05,10.01727]
[1777909620150,43.24,79805.58,0.0,0.8918,8e-05,10.04767]
[1777909622164,43.24,79807.83,0.0,0.89198,8e-05,10.03619]
[1777909625186,43.24,79814.67,0.0,0.89252,8e-05,10.00108]
[1777909626193,43.24,79823.0,0.0,0.89317,8e-05,9.95814]
[1777909627200,43.24,79822.83,0.0,0.89315,8e-05,9.95925]
[1777909630221,43.24,79816.41,0.0,0.89264,8e-05,9.99308]
[1777909633247,43.25,79809.91,0.0,0.89212,8e-05,10.02721]
[1777909638280,43.25,79808.75,0.0,0.89202,8e-05,10.03387]
[1777909639286,43.25,79801.54,0.0,0.89144,8e-05,10.07138]
[1777909640294,43.25,79801.62,0.0,0.89145,8e-05,10.07102]
[1777909642309,43.25,79809.81,0.0,0.89209,8e-05,10.0287]
[1777909647342,43.25,79809.17,0.0,0.89204,8e-05,10.03258]
[1777909652380,43.25,79807.64,0.0,0.89195,8e-05,10.03579]
[1777909657416,43.25,79798.88,0.0,0.89125,8e-05,10.08171]
[1777909658421,43.25,79798.45,0.0,0.89121,8e-05,10.08396]
[1777909660436,43.25,79787.87,0.0,0.89037,8e-05,10.13893]
[1777909661446,43.25,79789.39,0.0,0.89049,8e-05,10.13094]
[1777909663459,43.25,79794.77,0.0,0.89092,8e-05,10.10287]
[1777909668494,43.25,79788.33,0.0,0.89041,8e-05,10.13616]
[1777909670509,43.25,79784.51,0.0,0.89011,8e-05,10.15585]
[1777909675543,43.25,79783.12,0.0,0.89,8e-05,10.16257]
[1777909676556,43.25,79777.27,0.0,0.88953,8e-05,10.19293]
[1777909677558,43.25,79762.07,0.0,0.8883,8e-05,10.27254]
[1777909678565,43.25,79754.52,0.0,0.88768,8e-05,10.31219]
[1777909679572,43.25,79753.2,0.0,0.88757,8e-05,10.31923]
[1777909683601,43.25,79750.04,0.0,0.8873,8e-05,10.33635]
[1777909688635,43.25,79756.73,0.0,0.88786,8e-05,10.30079]
[1777909689642,43.25,79758.93,0.0,0.88804,8e-05,10.28922]
[1777909690649,43.25,79765.36,0.0,0.88856,8e-05,10.25559]
[1777909691656,43.25,79767.83,0.0,0.88876,8e-05,10.2427]
[1777909693670,43.25,79775.81,0.0,0.88941,8e-05,10.20089]
[1777909694681,43.25,79781.25,0.0,0.88985,8e-05,10.17238]
[1777909696695,43.25,79782.47,0.0,0.88995,8e-05,10.16577]
[1777909699712,43.25,79789.27,0.0,0.8905,8e-05,10.13006]
[1777909700721,43.25,79789.56,0.0,0.89053,8e-05,10.1285]
[1777909704435,43.25,79781.18,0.0,0.88986,8e-05,10.17185]
[1777909709784,43.25,79780.71,0.0,0.88983,8e-05,10.17386]
[1777909714819,43.24,79776.23,0.0,0.88952,8e-05,10.19146]
[1777909719854,43.24,79777.53,0.0,0.88963,8e-05,10.18428]
[1777909720861,43.24,79766.73,0.0,0.88876,8e-05,10.24059]
[1777909725896,43.24,79771.3,0.0,0.88913,8e-05,10.21695]
[1777909726903,43.24,79777.59,0.0,0.88964,8e-05,10.18409]
[1777909731943,43.24,79784.27,0.0,0.89018,8e-05,10.14907]
[1777909732946,43.24,79791.18,0.0,0.89073,8e-05,10.11316]
[1777909734651,43.24,79799.33,0.0,0.89138,8e-05,10.07091]
[1777909736982,43.24,79789.93,0.0,0.89063,8e-05,10.11991]
[1777909738992,43.24,79768.19,0.0,0.88887,8e-05,10.23314]
[1777909740017,43.24,79759.65,0.0,0.88818,8e-05,10.27764]
[1777909741011,43.24,79766.22,0.0,0.88871,8e-05,10.24344]
[1777909746047,43.25,79762.46,0.0,0.8884,8e-05,10.26352]
[1777909749069,43.25,79769.01,0.0,0.88893,8e-05,10.22934]
[1777909750075,43.24,79776.3,0.0,0.88952,8e-05,10.19125]
[1777909755111,43.24,79777.99,0.0,0.88967,8e-05,10.18211]
[1777909758133,43.24,79782.89,0.0,0.89006,8e-05,10.15643]
[1777909761155,43.24,79774.31,0.0,0.88937,8e-05,10.20114]
[1777909762165,43.24,79770.28,0.0,0.88905,8e-05,10.22207]
[1777909764177,43.24,79757.1,0.0,0.88797,8e-05,10.29121]
[1777909765181,43.24,79743.01,0.0,0.88682,8e-05,10.36499]
[1777909766189,43.24,79745.42,0.0,0.88702,8e-05,10.35229]
[1777909771225,43.24,79753.88,0.0,0.88776,8e-05,10.30252]
[1777909772231,43.24,79757.55,0.0,0.88806,8e-05,10.28331]
[1777909773240,43.24,79750.61,0.0,0.88749,8e-05,10.31962]
[1777909774246,43.24,79748.04,0.0,0.88728,8e-05,10.33303]
[1777909776260,43.24,79754.12,0.0,0.88778,8e-05,10.3011]
[1777909778275,43.24,79755.83,0.0,0.88792,8e-05,10.29215]
[1777909781294,43.24,79749.2,0.0,0.88738,8e-05,10.32676]
[1777909783323,43.24,79743.51,0.0,0.88691,8e-05,10.35649]
[1777909784316,43.24,79743.51,0.0,0.88692,8e-05,10.35647]
[1777909785323,43.24,79739.87,0.0,0.88662,8e-05,10.37543]
[1777909788346,43.24,79745.91,0.0,0.88712,8e-05,10.34337]
[1777909789351,43.24,79750.46,0.0,0.88749,8e-05,10.31946]
[1777909793379,43.24,79754.37,0.0,0.88782,8e-05,10.2988]
[1777909795392,43.24,79764.2,0.0,0.88862,8e-05,10.24713]
[1777909796400,43.24,79774.45,0.0,0.88946,8e-05,10.19346]
[1777909797408,43.24,79778.89,0.0,0.88982,8e-05,10.1702]
[1777909801434,43.24,79764.92,0.0,0.88869,8e-05,10.24271]
[1777909802446,43.24,79760.4,0.0,0.88833,8e-05,10.26614]
[1777909804460,43.24,79759.23,0.0,0.88824,8e-05,10.27181]
[1777909808489,43.23,79764.49,0.0,0.88868,8e-05,10.24355]
[1777909811510,43.23,79769.76,0.0,0.88911,8e-05,10.21554]
[1777909812523,43.23,79774.17,0.0,0.88947,8e-05,10.19243]
[1777909813524,43.23,79783.33,0.0,0.89021,8e-05,10.14463]
[1777909814531,43.23,79787.7,0.0,0.89056,8e-05,10.12188]
[1777909816544,43.23,79795.98,0.0,0.89122,8e-05,10.07891]
[1777909821580,43.23,79796.51,0.0,0.89126,8e-05,10.07652]
[1777909823595,43.23,79788.92,0.0,0.89065,8e-05,10.11607]
[1777909825612,43.23,79786.36,0.0,0.89045,8e-05,10.12937]
[1777909830646,43.23,79782.67,0.0,0.89015,8e-05,10.14841]
[1777909831652,43.23,79773.58,0.0,0.88947,8e-05,10.19051]
[1777909832660,43.23,79768.14,0.0,0.88902,8e-05,10.21905]
[1777909833666,43.23,79754.83,0.0,0.88794,8e-05,10.28897]
[1777909834673,43.23,79751.87,0.0,0.88769,8e-05,10.30474]
[1777909835688,43.24,79737.86,0.0,0.88654,8e-05,10.37838]
[1777909836687,43.24,79733.07,0.0,0.88614,8e-05,10.40365]
[1777909841724,43.24,79732.79,0.0,0.88611,8e-05,10.40567]
[1777909842730,43.24,79742.19,0.0,0.88688,8e-05,10.35647]
[1777909843738,43.24,79746.48,0.0,0.88723,8e-05,10.33415]
[1777909847766,43.24,79750.9,0.0,0.88758,8e-05,10.31176]
[1777909852799,43.24,79745.99,0.0,0.88716,8e-05,10.33841]
[1777909855820,43.24,79734.62,0.0,0.88622,8e-05,10.39849]
[1777909856827,43.24,79735.23,0.0,0.88627,8e-05,10.39536]
[1777909857833,43.24,79741.79,0.0,0.88681,8e-05,10.36104]
[1777909858840,43.24,79742.56,0.0,0.88687,8e-05,10.35711]
[1777909863876,43.25,79744.07,0.0,0.88699,8e-05,10.34971]
[1777909865889,43.25,79749.22,0.0,0.88741,8e-05,10.32294]
[1777909867904,43.25,79746.54,0.0,0.88718,8e-05,10.33724]
[1777909868911,43.25,79742.85,0.0,0.88688,8e-05,10.35667]
[1777909871932,43.25,79742.6,0.0,0.88685,8e-05,10.35816]
[1777909874955,43.25,79736.09,0.0,0.88632,8e-05,10.39244]
[1777909875963,43.25,79729.98,0.0,0.88581,8e-05,10.4245]
[1777909876970,43.25,79729.97,0.0,0.88581,8e-05,10.42451]
[1777909878987,43.25,79713.4,0.0,0.88444,8e-05,10.51147]
[1777909880689,43.25,79699.31,0.0,0.88326,8e-05,10.58528]
[1777909882007,43.25,79689.01,0.0,0.8824,8e-05,10.63936]
[1777909883017,43.25,79672.32,0.0,0.88098,9e-05,10.72749]
[1777909884029,43.25,79671.44,0.0,0.88091,9e-05,10.73219]
[1777909885060,43.25,79665.98,0.0,0.88044,9e-05,10.76113]
[1777909886037,43.25,79660.38,0.0,0.87996,9e-05,10.79079]
[1777909888056,43.25,79661.38,0.0,0.88005,9e-05,10.78539]
[1777909890764,43.25,79637.09,0.0,0.87795,9e-05,10.91414]
[1777909892117,43.25,79626.51,0.0,0.87708,9e-05,10.96495]
[1777909893130,43.24,79627.94,0.0,0.87726,9e-05,10.95431]
[1777909894116,43.23,79612.04,0.0,0.87592,9e-05,11.03542]
[1777909895126,43.22,79600.62,0.0,0.87495,9e-05,11.09431]
[1777909896130,43.21,79595.29,0.0,0.87451,9e-05,11.12046]
[1777909898141,43.21,79586.78,0.0,0.87377,9e-05,11.16544]
[1777909899150,43.21,79581.41,0.0,0.87329,9e-05,11.19386]
[1777909902213,43.21,79563.16,0.0,0.87167,9e-05,11.29086]
[1777909903198,43.21,79543.69,0.0,0.86991,9e-05,11.39501]
[1777909905213,43.2,79549.15,0.0,0.87041,9e-05,11.36524]
[1777909906222,43.2,79562.4,0.0,0.87162,9e-05,11.29392]
[1777909908235,43.2,79552.02,0.0,0.87069,9e-05,11.3491]
[1777909909240,43.2,79545.02,0.0,0.87006,9e-05,11.38633]
[1777909910934,43.2,79553.11,0.0,0.8708,9e-05,11.34224]
[1777909913270,43.2,79558.97,0.0,0.87134,9e-05,11.3102]
[1777909914277,43.2,79564.93,0.0,0.87188,9e-05,11.27802]
[1777909919313,43.19,79562.39,0.0,0.87167,9e-05,11.29052]
[1777909921326,43.19,79547.86,0.0,0.87037,9e-05,11.36804]
[1777909922340,43.19,79556.7,0.0,0.87117,9e-05,11.32023]
[1777909923346,43.19,79563.06,0.0,0.87175,9e-05,11.28583]
[1777909925360,43.19,79555.81,0.0,0.8711,9e-05,11.32423]
[1777909926367,43.19,79561.34,0.0,0.87161,9e-05,11.29425]
[1777909928403,43.19,79553.04,0.0,0.87087,9e-05,11.33829]
[1777909929411,43.19,79541.47,0.0,0.86982,9e-05,11.40012]
[1777909930417,43.18,79545.58,0.0,0.8702,9e-05,11.37762]
[1777909931424,43.18,79551.48,0.0,0.87074,9e-05,11.34554]
[1777909936459,43.18,79557.2,0.0,0.87129,9e-05,11.31308]
[1777909937466,43.18,79551.3,0.0,0.87076,9e-05,11.34447]
[1777909938473,43.18,79540.56,0.0,0.86979,9e-05,11.40185]
[1777909939486,43.17,79541.08,0.0,0.86984,9e-05,11.39865]
[1777909941496,43.17,79550.51,0.0,0.87071,9e-05,11.34718]
[1777909943510,43.17,79553.06,0.0,0.87096,9e-05,11.33282]
[1777909947541,43.17,79566.67,0.0,0.87221,9e-05,11.25846]
[1777909948546,43.17,79575.49,0.0,0.873,9e-05,11.21095]
[1777909949563,43.16,79600.59,0.0,0.87524,9e-05,11.07621]
[1777909950565,43.16,79600.64,0.0,0.87525,9e-05,11.07535]
[1777909951574,43.16,79611.96,0.0,0.87631,9e-05,11.00918]
[1777909952580,43.16,79625.11,0.0,0.87746,9e-05,10.93868]
[1777909953593,43.16,79655.53,0.0,0.8801,9e-05,10.77662]
[1777909954684,43.16,79677.59,0.0,0.88199,8e-05,10.65939]
[1777909955643,43.15,79717.2,0.0,0.88537,8e-05,10.44691]
[1777909956668,43.15,79754.99,0.0,0.88849,8e-05,10.24822]
[1777909957660,43.15,79785.18,0.0,0.89093,8e-05,10.09059]
[1777909958679,43.15,79808.36,0.0,0.89278,8e-05,9.97008]
[1777909959686,43.15,79787.45,0.0,0.89111,8e-05,10.07887]
[1777909960695,43.15,79764.77,0.0,0.88928,8e-05,10.19716]
[1777909961702,43.15,79750.71,0.0,0.88814,8e-05,10.27103]
[1777909962707,43.15,79742.47,0.0,0.88746,8e-05,10.31445]
[1777909963710,43.15,79712.09,0.0,0.88494,8e-05,10.47433]
[1777909964722,43.15,79711.93,0.0,0.88493,8e-05,10.4752]
[1777909965732,43.15,79693.49,0.0,0.88338,8e-05,10.57249]
[1777909966738,43.15,79668.23,0.0,0.88124,9e-05,10.70617]
[1777909967745,43.15,79667.81,0.0,0.8812,9e-05,10.70825]
[1777909971776,43.15,79662.26,0.0,0.88074,9e-05,10.73729]
[1777909973788,43.15,79663.06,0.0,0.88081,9e-05,10.73286]
[1777909975805,43.15,79658.72,0.0,0.88043,9e-05,10.75602]
[1777909976810,43.15,79658.66,0.0,0.88043,9e-05,10.75608]
[1777909977819,43.15,79664.64,0.0,0.88095,9e-05,10.72409]
[1777909979832,43.15,79671.56,0.0,0.88155,9e-05,10.68696]
[1777909981848,43.14,79677.99,0.0,0.8821,8e-05,10.65228]
[1777909983860,43.14,79684.2,0.0,0.88264,8e-05,10.61886]
[1777909984867,43.14,79689.57,0.0,0.8831,8e-05,10.59012]
[1777909986880,43.14,79700.39,0.0,0.88402,8e-05,10.53235]
[1777909987887,43.14,79707.52,0.0,0.88462,8e-05,10.49453]
[1777909988894,43.14,79720.85,0.0,0.88573,8e-05,10.42416]
[1777909989900,43.14,79717.62,0.0,0.88546,8e-05,10.44112]
[1777909991918,43.14,79732.73,0.0,0.88672,8e-05,10.36153]
[1777909992922,43.14,79734.67,0.0,0.88688,8e-05,10.35138]
[1777909995943,43.14,79723.52,0.0,0.88595,8e-05,10.41012]
[1777909996952,43.14,79715.83,0.0,0.88531,8e-05,10.45056]
[1777909997958,43.14,79709.68,0.0,0.8848,8e-05,10.48287]
[1777910000979,43.14,79716.45,0.0,0.88537,8e-05,10.44681]
[1777910002997,43.14,79722.66,0.0,0.88589,8e-05,10.41398]
[1777910004002,43.14,79742.49,0.0,0.88753,8e-05,10.30977]
[1777910005011,43.14,79747.25,0.0,0.88792,8e-05,10.28493]
[1777910008030,43.14,79741.42,0.0,0.88743,8e-05,10.31592]
[1777910012064,43.14,79741.72,0.0,0.8875,8e-05,10.30949]
[1777910015085,43.14,79736.19,0.0,0.88704,8e-05,10.33877]
[1777910020126,43.14,79737.04,0.0,0.88711,8e-05,10.33456]
[1777910021763,43.14,79750.3,0.0,0.88819,8e-05,10.26515]
[1777910023142,43.14,79771.57,0.0,0.88991,8e-05,10.1544]
[1777910024156,43.14,79819.51,0.0,0.89374,8e-05,9.90521]
[1777910025157,43.14,79830.51,0.0,0.8946,8e-05,9.84818]
[1777910026169,43.14,79825.45,0.0,0.8942,8e-05,9.87456]
[1777910027172,43.14,79817.27,0.0,0.89356,8e-05,9.91707]
[1777910028178,43.14,79808.24,0.0,0.89284,8e-05,9.96399]
[1777910029185,43.14,79811.61,0.0,0.89311,8e-05,9.94657]
[1777910030192,43.14,79822.86,0.0,0.89399,8e-05,9.8884]
[1777910031839,43.14,79822.75,0.0,0.89398,8e-05,9.88935]
[1777910033213,43.15,79807.8,0.0,0.8928,8e-05,9.96695]
[1777910034224,43.15,79799.15,0.0,0.89211,8e-05,10.0119]
[1777910035229,43.15,79794.71,0.0,0.89175,8e-05,10.03497]
[1777910036238,43.15,79788.79,0.0,0.89128,8e-05,10.06575]
[1777910037242,43.15,79780.05,0.0,0.89058,8e-05,10.11121]
[1777910038248,43.14,79774.24,0.0,0.89011,8e-05,10.14139]
[1777910039256,43.14,79772.22,0.0,0.88995,8e-05,10.15203]
[1777910040263,43.14,79781.77,0.0,0.89072,8e-05,10.10205]
[1777910041908,43.14,79786.49,0.0,0.8911,8e-05,10.0773]
[1777910044290,43.14,79785.7,0.0,0.89104,8e-05,10.08135]
[1777910046304,43.14,79792.68,0.0,0.8916,8e-05,10.04498]
[1777910048321,43.14,79803.38,0.0,0.89245,8e-05,9.98944]
[1777910049328,43.14,79812.58,0.0,0.89318,8e-05,9.94183]
[1777910050334,43.14,79825.92,0.0,0.89423,8e-05,9.87296]
[1777910051981,43.15,79825.68,0.0,0.8942,8e-05,9.87468]
[1777910055368,43.15,79832.97,0.0,0.89476,8e-05,9.83783]
[1777910057381,43.15,79840.46,0.0,0.89534,8e-05,9.79977]
[1777910058389,43.15,79842.43,0.0,0.89548,8e-05,9.78998]
[1777910063424,43.16,79837.09,0.0,0.89504,8e-05,9.81943]
[1777910065444,43.16,79827.81,0.0,0.8943,8e-05,9.86826]
[1777910067454,43.16,79835.77,0.0,0.89491,8e-05,9.82774]
[1777910072120,43.16,79841.97,0.0,0.89542,8e-05,9.79195]
[1777910076519,43.17,79851.62,0.0,0.89614,8e-05,9.74423]
[1777910079540,43.17,79845.75,0.0,0.89567,8e-05,9.77577]
[1777910082561,43.18,79856.92,0.0,0.89651,8e-05,9.71967]
[1777910086589,43.18,79866.5,0.0,0.89722,8e-05,9.67232]
[1777910087602,43.18,79860.41,0.0,0.89675,8e-05,9.70408]
[1777910088605,43.19,79854.77,0.0,0.89631,8e-05,9.73355]
[1777910090618,43.19,79863.76,0.0,0.89699,8e-05,9.68785]
[1777910091624,43.2,79855.48,0.0,0.89628,8e-05,9.73572]
[1777910092630,43.2,79849.41,0.0,0.8958,8e-05,9.76738]
[1777910093641,43.21,79847.12,0.0,0.89562,8e-05,9.77958]
[1777910096662,43.21,79866.77,0.0,0.89711,8e-05,9.67987]
[1777910097669,43.21,79873.6,0.0,0.89763,8e-05,9.64512]
[1777910098676,43.21,79875.81,0.0,0.8978,8e-05,9.63414]
[1777910102704,43.21,79883.4,0.0,0.89836,8e-05,9.59669]
[1777910104718,43.22,79901.65,0.0,0.89973,8e-05,9.50403]
[1777910105725,43.22,79913.93,0.0,0.90065,7e-05,9.44184]
[1777910106797,43.22,79918.28,0.0,0.90097,7e-05,9.42008]
[1777910107755,43.22,79923.68,0.0,0.90137,7e-05,9.3927]
[1777910108767,43.22,79985.64,0.0,0.90589,7e-05,9.08164]
[1777910109772,43.22,80003.46,0.0,0.90715,7e-05,8.99332]
[1777910110775,43.22,80012.61,0.0,0.9078,7e-05,8.94821]
[1777910111783,43.22,80019.58,0.0,0.90828,7e-05,8.91408]
[1777910112789,43.24,80021.9,0.0,0.90838,7e-05,8.90757]
[1777910114803,43.25,80014.7,0.0,0.90779,7e-05,8.94886]
[1777910115810,43.25,80007.93,0.0,0.90731,7e-05,8.98294]
[1777910116817,43.25,80005.41,0.0,0.90712,7e-05,8.99588]
[1777910117824,43.27,79996.92,0.0,0.90642,7e-05,9.0452]
[1777910118832,43.3,79985.68,0.0,0.90548,7e-05,9.11042]
[1777910119839,43.3,79978.92,0.0,0.90499,7e-05,9.14502]
[1777910120846,43.3,79972.54,0.0,0.90451,7e-05,9.17771]
[1777910121853,43.31,79970.28,0.0,0.90434,7e-05,9.18974]
[1777910123867,43.31,79967.61,0.0,0.90413,7e-05,9.20447]
[1777910127923,43.32,79962.55,0.0,0.90373,7e-05,9.23183]
[1777910128921,43.32,79956.58,0.0,0.90329,7e-05,9.26246]
[1777910129928,43.32,79954.94,0.0,0.90315,7e-05,9.27192]
[1777910134960,43.34,79943.2,0.0,0.90222,7e-05,9.3339]
[1777910135968,43.36,79932.94,0.0,0.90139,7e-05,9.39058]
[1777910136974,43.36,79930.14,0.0,0.90118,7e-05,9.40514]
[1777910142009,43.36,79940.12,0.0,0.90189,7e-05,9.35669]
[1777910143016,43.37,79940.12,0.0,0.90188,7e-05,9.35715]
[1777910148051,43.38,79931.93,0.0,0.90118,7e-05,9.40497]
[1777910150065,43.39,79928.29,0.0,0.9009,7e-05,9.42415]
[1777910151072,43.39,79921.99,0.0,0.90043,7e-05,9.45638]
[1777910152078,43.39,79916.02,0.0,0.89997,7e-05,9.48694]
[1777910153086,43.39,79914.06,0.0,0.89982,7e-05,9.49717]
[1777910158125,43.39,79915.42,0.0,0.89991,7e-05,9.49168]
[1777910160135,43.4,79925.34,0.0,0.90064,7e-05,9.44205]
[1777910161145,43.4,79925.39,0.0,0.90064,7e-05,9.44216]
[1777910164163,43.41,79936.54,0.0,0.9014,7e-05,9.39036]
[1777910165170,43.41,79940.6,0.0,0.90169,7e-05,9.37032]
[1777910167185,43.42,79943.82,0.0,0.90186,7e-05,9.35924]
[1777910170205,43.45,79946.18,0.0,0.90189,7e-05,9.3574]
[1777910175240,43.47,79950.28,0.0,0.90209,7e-05,9.34353]
[1777910180275,43.5,79945.62,0.0,0.90159,7e-05,9.37805]
[1777910185310,43.51,79928.58,0.0,0.9003,7e-05,9.46617]
[1777910186317,43.51,79916.4,0.0,0.89938,7e-05,9.52804]
[1777910187326,43.51,79917.37,0.0,0.89945,7e-05,9.52367]
[1777910188331,43.51,79932.69,0.0,0.90059,7e-05,9.44654]
[1777910189338,43.51,79944.28,0.0,0.90144,7e-05,9.38853]
[1777910190982,43.52,79933.54,0.0,0.90063,7e-05,9.44346]
[1777910192359,43.52,79921.73,0.0,0.89979,7e-05,9.49827]
[1777910193366,43.52,79918.24,0.0,0.89953,7e-05,9.51618]
[1777910198405,43.52,79918.54,0.0,0.89953,7e-05,9.51586]
[1777910199414,43.52,79928.9,0.0,0.9003,7e-05,9.46378]
[1777910201053,43.53,79925.59,0.0,0.90005,7e-05,9.48112]
[1777910203441,43.53,79924.15,0.0,0.89993,7e-05,9.48895]
[1777910208476,43.53,79922.18,0.0,0.89976,7e-05,9.50026]
[1777910211123,43.53,79915.56,0.0,0.89926,8e-05,9.5345]
[1777910212506,43.53,79914.95,0.0,0.89921,8e-05,9.53779]
[1777910217548,43.54,79922.81,0.0,0.89978,7e-05,9.49894]
[1777910218549,43.54,79931.2,0.0,0.90041,7e-05,9.45683]
[1777910219557,43.54,79934.37,0.0,0.90064,7e-05,9.44114]
[1777910224601,43.54,79938.62,0.0,0.90093,7e-05,9.42128]
[1777910227625,43.54,79949.99,0.0,0.90176,7e-05,9.36517]
[1777910228632,43.55,79950.62,0.0,0.9018,7e-05,9.36244]
[1777910232659,43.55,79943.75,0.0,0.90127,7e-05,9.39862]
[1777910234674,43.55,79938.48,0.0,0.90086,7e-05,9.42589]
[1777910236688,43.55,79930.03,0.0,0.90023,7e-05,9.46912]
[1777910237696,43.56,79923.01,0.0,0.8997,7e-05,9.50482]
[1777910238701,43.56,79924.16,0.0,0.89978,7e-05,9.49924]
[1777910239710,43.56,79929.55,0.0,0.90018,7e-05,9.47229]
[1777910242730,43.56,79922.25,0.0,0.89962,7e-05,9.50992]
[1777910243736,43.56,79918.62,0.0,0.89935,7e-05,9.52847]
[1777910245751,43.56,79925.58,0.0,0.89987,7e-05,9.49369]
[1777910246758,43.56,79933.57,0.0,0.90046,7e-05,9.45362]
[1777910247767,43.56,79935.06,0.0,0.90056,7e-05,9.4467]
[1777910252800,43.57,79941.29,0.0,0.90105,7e-05,9.4117]
[1777910257835,43.57,79938.26,0.0,0.9008,7e-05,9.42868]
[1777910260855,43.57,79932.61,0.0,0.90036,7e-05,9.45805]
[1777910262869,43.58,79925.13,0.0,0.8998,7e-05,9.4963]
[1777910265893,43.58,79916.89,0.0,0.89917,7e-05,9.53854]
[1777910267905,43.58,79908.82,0.0,0.89856,8e-05,9.57964]
[1777910268911,43.58,79921.64,0.0,0.89952,7e-05,9.51492]
[1777910269919,43.58,79923.71,0.0,0.89967,7e-05,9.50465]
[1777910273947,43.58,79917.8,0.0,0.89922,7e-05,9.53518]
[1777910277978,43.58,79925.9,0.0,0.89982,7e-05,9.4949]
[1777910279989,43.58,79908.81,0.0,0.89853,8e-05,9.58164]
[1777910280996,43.58,79908.28,0.0,0.89849,8e-05,9.58439]
[1777910282003,43.59,79902.68,0.0,0.89807,8e-05,9.61282]
[1777910286032,43.59,79912.01,0.0,0.89877,8e-05,9.56571]
[1777910287038,43.59,79917.92,0.0,0.89921,7e-05,9.53592]
[1777910289054,43.59,79916.34,0.0,0.89909,8e-05,9.54416]
[1777910294088,43.59,79912.86,0.0,0.89882,8e-05,9.56226]
[1777910297109,43.59,79911.83,0.0,0.89874,8e-05,9.56764]
[1777910298116,43.59,79917.21,0.0,0.89914,7e-05,9.5405]
[1777910302144,43.59,79928.22,0.0,0.89996,7e-05,9.48531]
[1777910303151,43.59,79928.69,0.0,0.89999,7e-05,9.48312]
[1777910308186,43.59,79930.77,0.0,0.90014,7e-05,9.47353]
[1777910311208,43.59,79936.47,0.0,0.9006,7e-05,9.44023]
[1777910312213,43.59,79947.24,0.0,0.90139,7e-05,9.38631]
[1777910313221,43.6,79947.24,0.0,0.90139,7e-05,9.38658]
[1777910314227,43.6,79963.32,0.0,0.90256,7e-05,9.3063]
[1777910316243,43.6,79957.16,0.0,0.9021,7e-05,9.33802]
[1777910317260,43.6,79954.52,0.0,0.9019,7e-05,9.35164]
[1777910322292,43.61,79958.1,0.0,0.90214,7e-05,9.33559]
[1777910325314,43.61,79950.02,0.0,0.90153,7e-05,9.37732]
[1777910326320,43.61,79955.32,0.0,0.90191,7e-05,9.35111]
[1777910328340,43.61,79961.09,0.0,0.90232,7e-05,9.32304]
[1777910332362,43.62,79969.03,0.0,0.90287,7e-05,9.28515]
[1777910335383,43.62,79962.61,0.0,0.90238,7e-05,9.319]
[1777910340418,43.63,79965.54,0.0,0.90255,7e-05,9.30734]
[1777910341425,43.63,79974.02,0.0,0.90316,7e-05,9.26561]
[1777910342433,43.63,79981.87,0.0,0.90372,7e-05,9.22715]
[1777910343441,43.64,79978.68,0.0,0.90348,7e-05,9.24378]
[1777910348477,43.65,79983.42,0.0,0.90377,7e-05,9.22373]
[1777910351495,43.65,79988.87,0.0,0.90413,7e-05,9.19884]
[1777910352112,43.66,79996.82,0.0,0.90469,7e-05,9.16011]
[1777910353509,43.66,79998.18,0.0,0.90478,7e-05,9.15419]
[1777910358546,43.67,80003.47,0.0,0.9051,7e-05,9.1322]
[1777910359552,43.67,80016.04,0.0,0.90598,7e-05,9.07086]
[1777910360559,43.67,80024.77,0.0,0.90659,7e-05,9.02845]
[1777910362183,43.68,80026.22,0.0,0.90668,7e-05,9.02253]
[1777910362586,43.68,80037.0,0.0,0.90744,7e-05,8.96945]
[1777910363584,43.68,80037.0,0.0,0.90741,7e-05,8.97122]
[1777910364590,43.68,80044.05,0.0,0.9079,7e-05,8.93657]
[1777910365597,43.7,80047.19,0.0,0.90802,7e-05,8.92865]
[1777910367613,43.77,80073.24,0.0,0.90949,7e-05,8.82562]
[1777910368618,43.8,80078.42,0.0,0.90971,7e-05,8.80991]
[1777910373671,43.9,80073.04,0.0,0.9089,7e-05,8.86645]
[1777910375667,43.95,80059.3,0.0,0.9077,7e-05,8.9511]
[1777910376674,43.98,80052.72,0.0,0.90712,7e-05,8.99166]
[1777910377681,43.99,80047.33,0.0,0.90666,7e-05,9.02421]
[1777910378688,44.01,80040.99,0.0,0.90612,7e-05,9.06239]
[1777910379694,44.02,80032.79,0.0,0.90553,7e-05,9.10327]
[1777910380703,44.02,80039.87,0.0,0.90602,7e-05,9.06912]
[1777910382339,44.02,80023.74,0.0,0.90486,7e-05,9.14979]
[1777910383728,44.02,80003.2,0.0,0.90339,7e-05,9.25108]
[1777910384737,44.02,79996.93,0.0,0.90293,7e-05,9.28243]
[1777910385740,44.02,79998.33,0.0,0.90303,7e-05,9.2758]
[1777910387756,44.02,79992.7,0.0,0.90261,7e-05,9.30429]
[1777910392411,44.03,79968.67,0.0,0.90084,7e-05,9.4256]
[1777910394810,44.03,79988.87,0.0,0.9023,7e-05,9.32565]
[1777910395811,44.03,79996.22,0.0,0.90283,7e-05,9.28975]
[1777910400846,44.04,79993.57,0.0,0.90262,7e-05,9.30402]
[1777910403867,44.04,79986.19,0.0,0.90207,7e-05,9.34163]
[1777910404877,44.04,79987.18,0.0,0.90213,7e-05,9.3372]
[1777910405881,44.04,80006.39,0.0,0.90351,7e-05,9.24261]
[1777910406888,44.04,80020.61,0.0,0.90453,7e-05,9.17283]
[1777910407895,44.04,80015.07,0.0,0.90413,7e-05,9.20055]
[1777910409912,44.05,80008.28,0.0,0.90363,7e-05,9.23481]
[1777910410919,44.05,80023.04,0.0,0.90468,7e-05,9.16243]
[1777910412554,44.05,80034.26,0.0,0.90546,7e-05,9.10804]
[1777910414945,44.05,80020.26,0.0,0.90446,7e-05,9.17763]
[1777910415950,44.05,80008.23,0.0,0.90359,7e-05,9.23722]
[1777910416958,44.05,80006.83,0.0,0.90349,7e-05,9.24435]
[1777910417967,44.06,79992.49,0.0,0.90245,7e-05,9.31601]
[1777910418973,44.06,79984.67,0.0,0.90188,7e-05,9.35477]
[1777910419980,44.06,79985.27,0.0,0.90192,7e-05,9.35227]
[1777910425020,44.06,79986.24,0.0,0.90197,7e-05,9.34869]
[1777910427034,44.06,79981.12,0.0,0.90159,7e-05,9.37446]
[1777910429049,44.06,79974.93,0.0,0.90113,7e-05,9.40592]
[1777910430057,44.06,79969.91,0.0,0.90076,7e-05,9.43088]
[1777910431062,44.06,79976.09,0.0,0.90125,7e-05,9.39537]
[1777910434083,44.07,79982.6,0.0,0.90173,7e-05,9.36328]
[1777910438112,44.07,79996.66,0.0,0.90274,7e-05,9.29406]
[1777910440126,44.07,79996.87,0.0,0.90275,7e-05,9.29304]
[1777910441135,44.07,80004.52,0.0,0.9033,7e-05,9.25536]
[1777910443154,44.07,80009.92,0.0,0.90369,7e-05,9.22895]
[1777910444154,44.07,80021.62,0.0,0.90452,7e-05,9.17148]
[1777910445164,44.07,80024.81,0.0,0.90474,7e-05,9.15603]
[1777910447175,44.07,80017.92,0.0,0.90425,7e-05,9.19045]
[1777910452214,44.07,80023.64,0.0,0.90464,7e-05,9.16348]
[1777910457248,44.08,80022.41,0.0,0.90453,7e-05,9.17086]
[1777910461276,44.08,80033.86,0.0,0.90533,7e-05,9.11568]
[1777910462284,44.08,80032.55,0.0,0.90523,7e-05,9.12246]
[1777910467321,44.09,80009.55,0.0,0.90357,7e-05,9.23746]
[1777910468338,44.09,80009.21,0.0,0.90354,7e-05,9.23948]
[1777910473365,44.09,80010.7,0.0,0.90361,7e-05,9.23414]
[1777910474370,44.09,80001.51,0.0,0.90295,7e-05,9.27979]
[1777910475377,44.09,79992.66,0.0,0.90231,7e-05,9.32355]
[1777910476383,44.1,79988.32,0.0,0.90199,7e-05,9.34527]
[1777910478405,44.1,79984.69,0.0,0.90172,7e-05,9.3639]
[1777910480413,44.1,79973.87,0.0,0.90092,7e-05,9.41846]
[1777910481419,44.1,79971.76,0.0,0.90076,7e-05,9.4293]
[1777910486453,44.11,79959.02,0.0,0.8998,7e-05,9.49458]
[1777910488469,44.11,79951.39,0.0,0.89923,7e-05,9.53284]
[1777910489474,44.11,79942.9,0.0,0.8986,7e-05,9.57541]
[1777910490482,44.11,79942.31,0.0,0.89855,7e-05,9.57846]
[1777910493503,44.11,79948.39,0.0,0.89904,7e-05,9.54324]
[1777910494509,44.11,79951.22,0.0,0.89925,7e-05,9.52927]
[1777910497531,44.11,79944.21,0.0,0.89872,7e-05,9.56479]
[1777910502582,44.11,79934.09,0.0,0.89796,7e-05,9.61593]
[1777910503580,44.11,79926.32,0.0,0.89738,8e-05,9.65505]
[1777910504583,44.11,79922.45,0.0,0.89709,8e-05,9.67448]
[1777910509617,44.11,79922.66,0.0,0.8971,8e-05,9.67339]
[1777910514651,44.11,79932.37,0.0,0.89783,7e-05,9.62468]
[1777910515659,44.11,79938.27,0.0,0.89827,7e-05,9.59507]
[1777910517673,44.11,79942.19,0.0,0.89857,7e-05,9.57542]
[1777910519687,44.11,79950.33,0.0,0.89917,7e-05,9.53482]
[1777910520694,44.11,79956.17,0.0,0.8996,7e-05,9.50582]
[1777910521701,44.11,79950.57,0.0,0.89918,7e-05,9.53383]
[1777910523714,44.11,79942.23,0.0,0.89856,7e-05,9.57555]
[1777910528758,44.11,79939.45,0.0,0.89835,7e-05,9.58961]
[1777910533794,44.12,79939.7,0.0,0.89836,7e-05,9.58929]
[1777910535808,44.12,79933.4,0.0,0.89788,7e-05,9.62111]
[1777910537822,44.12,79927.42,0.0,0.89743,8e-05,9.65132]
[1777910539835,44.12,79923.49,0.0,0.89713,8e-05,9.67121]
[1777910541851,44.12,79930.71,0.0,0.89767,7e-05,9.63522]
[1777910543484,44.12,79939.44,0.0,0.89832,7e-05,9.5917]
[1777910545879,44.12,79933.13,0.0,0.89784,7e-05,9.62383]
[1777910547894,44.12,79927.34,0.0,0.89741,8e-05,9.6531]
[1777910550914,44.12,79933.02,0.0,0.89783,7e-05,9.62509]
[1777910555950,44.13,79937.18,0.0,0.89817,7e-05,9.60003]
[1777910556955,44.13,79943.04,0.0,0.8986,7e-05,9.57096]
[1777910557963,44.13,79950.59,0.0,0.89916,7e-05,9.53355]
[1777910563624,44.13,79956.2,0.0,0.89955,7e-05,9.50701]
[1777910566019,44.13,79962.06,0.0,0.89998,7e-05,9.4785]
[1777910570056,44.13,79973.07,0.0,0.90078,7e-05,9.42391]
[1777910571064,44.13,79993.74,0.0,0.90229,7e-05,9.32156]
[1777910575090,44.13,80001.54,0.0,0.90286,7e-05,9.28257]
[1777910577104,44.13,80007.77,0.0,0.90331,7e-05,9.25161]
[1777910579118,44.13,80000.54,0.0,0.90279,7e-05,9.287]
[1777910582138,44.13,79984.4,0.0,0.90162,7e-05,9.36684]
[1777910583766,44.13,79970.57,0.0,0.90061,7e-05,9.43562]
[1777910589191,44.13,79971.63,0.0,0.90068,7e-05,9.43109]
[1777910594226,44.13,79973.39,0.0,0.90081,7e-05,9.42225]
[1777910596239,44.13,79996.03,0.0,0.90245,7e-05,9.31017]
[1777910597247,44.13,80010.75,0.0,0.90351,7e-05,9.23729]
[1777910598253,44.13,80010.55,0.0,0.9035,7e-05,9.23816]
[1777910603290,44.13,80003.46,0.0,0.903,7e-05,9.27249]
[1777910605307,44.13,79997.13,0.0,0.90255,7e-05,9.30373]
[1777910607317,44.13,79987.32,0.0,0.90184,7e-05,9.35215]
[1777910608325,44.13,79980.37,0.0,0.90133,7e-05,9.38662]
[1777910609331,44.13,79979.81,0.0,0.90129,7e-05,9.38965]
[1777910611344,44.13,79974.12,0.0,0.90091,7e-05,9.4132]
[1777910615373,44.13,79967.01,0.0,0.90038,7e-05,9.44926]
[1777910620408,44.14,79969.11,0.0,0.90052,7e-05,9.43956]
[1777910625443,44.14,79971.18,0.0,0.90066,7e-05,9.43002]
[1777910630478,44.14,79971.19,0.0,0.90066,7e-05,9.43007]
[1777910635512,44.14,79986.87,0.0,0.9018,7e-05,9.3524]
[1777910636519,44.14,79988.28,0.0,0.90191,7e-05,9.34538]
[1777910641555,44.14,79986.91,0.0,0.9018,7e-05,9.35285]
[1777910645583,44.14,79993.85,0.0,0.90229,7e-05,9.31939]
[1777910646590,44.14,80004.59,0.0,0.90306,7e-05,9.26661]
[1777910647599,44.15,80012.1,0.0,0.90359,7e-05,9.22994]
[1777910648604,44.15,80012.1,0.0,0.90359,7e-05,9.23008]
[1777910652635,44.15,80006.08,0.0,0.90314,7e-05,9.26082]
[1777910657667,44.15,80003.19,0.0,0.90291,7e-05,9.27705]
[1777910662702,44.16,79990.55,0.0,0.90197,7e-05,9.34137]
[1777910663709,44.16,79987.73,0.0,0.90176,7e-05,9.35562]
[1777910668745,44.17,79996.15,0.0,0.90235,7e-05,9.31537]
[1777910670759,44.17,79996.6,0.0,0.90237,7e-05,9.31382]
[1777910675794,44.17,79995.46,0.0,0.90231,7e-05,9.31599]
[1777910680830,44.18,79994.27,0.0,0.90221,7e-05,9.32332]
[1777910684858,44.18,79987.23,0.0,0.90169,7e-05,9.35881]
[1777910687885,44.18,80002.01,0.0,0.90275,7e-05,9.28634]
[1777910688937,44.18,80008.3,0.0,0.9032,7e-05,9.25513]
[1777910689944,44.18,80008.9,0.0,0.90325,7e-05,9.25202]
[1777910694978,44.18,80009.89,0.0,0.90333,7e-05,9.2463]
[1777910699006,44.18,80001.7,0.0,0.90274,7e-05,9.28673]
[1777910700033,44.18,79996.08,0.0,0.90233,7e-05,9.31485]
[1777910702032,44.18,80001.88,0.0,0.90274,7e-05,9.287]
[1777910707061,44.18,80000.37,0.0,0.90261,7e-05,9.29573]
[1777910709078,44.19,79988.77,0.0,0.90176,7e-05,9.35376]
[1777910711091,44.19,79977.03,0.0,0.9009,7e-05,9.41242]
[1777910712100,44.19,79970.99,0.0,0.90045,7e-05,9.44256]
[1777910714691,44.19,79949.72,0.0,0.89888,7e-05,9.54865]
[1777910715118,44.19,79949.72,0.0,0.89888,7e-05,9.54865]
[1777910718142,44.19,79957.23,0.0,0.89944,7e-05,9.51129]
[1777910723173,44.19,79958.24,0.0,0.89951,7e-05,9.50652]
[1777910724764,44.19,79949.47,0.0,0.89886,7e-05,9.55022]
[1777910727202,44.19,79946.38,0.0,0.89863,7e-05,9.56554]
[1777910732237,44.19,79946.14,0.0,0.89866,7e-05,9.56126]
[1777910737272,44.19,79947.59,0.0,0.89877,7e-05,9.55388]
[1777910741299,44.19,79934.04,0.0,0.89777,7e-05,9.62128]
[1777910742307,44.19,79925.92,0.0,0.89716,8e-05,9.66171]
[1777910744905,44.18,79906.42,0.0,0.89569,8e-05,9.75903]
[1777910746341,44.18,79897.77,0.0,0.89505,8e-05,9.80189]
[1777910747347,44.18,79900.29,0.0,0.89524,8e-05,9.78881]
[1777910751375,44.18,79894.03,0.0,0.89479,8e-05,9.81877]
[1777910754397,44.17,79885.4,0.0,0.89415,8e-05,9.86097]
[1777910755403,44.17,79895.11,0.0,0.8949,8e-05,9.8115]
[1777910756410,44.17,79906.55,0.0,0.89578,8e-05,9.75348]
[1777910757417,44.17,79924.71,0.0,0.89716,8e-05,9.6617]
[1777910758425,44.17,79926.84,0.0,0.89732,8e-05,9.65082]
[1777910763460,44.16,79921.37,0.0,0.89693,8e-05,9.67669]
[1777910766484,44.16,79913.47,0.0,0.89635,8e-05,9.71566]
[1777910768496,44.16,79910.87,0.0,0.89616,8e-05,9.72814]
[1777910771517,44.16,79905.45,0.0,0.89576,8e-05,9.75454]
[1777910772524,44.16,79904.11,0.0,0.89566,8e-05,9.76094]
[1777910777559,44.15,79906.93,0.0,0.8959,8e-05,9.74506]
[1777910780581,44.15,79899.26,0.0,0.89533,8e-05,9.7827]
[1777910782594,44.15,79897.39,0.0,0.8952,8e-05,9.79137]
[1777910785616,44.14,79910.43,0.0,0.89621,8e-05,9.72463]
[1777910786623,44.14,79911.68,0.0,0.89631,8e-05,9.71806]
[1777910790650,44.14,79916.95,0.0,0.89672,8e-05,9.69045]
[1777910795686,44.14,79914.74,0.0,0.89662,8e-05,9.6951]
[1777910797700,44.13,79907.58,0.0,0.89609,8e-05,9.73053]
[1777910799714,44.13,79913.43,0.0,0.89654,8e-05,9.70051]
[1777910802738,44.13,79921.15,0.0,0.89713,8e-05,9.66096]
[1777910803741,44.13,79926.19,0.0,0.89752,8e-05,9.63547]
[1777910804750,44.13,79936.43,0.0,0.89828,7e-05,9.58402]
[1777910805756,44.13,79938.58,0.0,0.89845,7e-05,9.57316]
[1777910809784,44.13,79937.46,0.0,0.89837,7e-05,9.57846]
[1777910814820,44.13,79934.99,0.0,0.89819,7e-05,9.5904]
[1777910819854,44.12,79931.9,0.0,0.89797,7e-05,9.60533]
[1777910824890,44.12,79935.17,0.0,0.89822,7e-05,9.58854]
[1777910829925,44.12,79939.24,0.0,0.89852,7e-05,9.56796]
[1777910831939,44.12,79949.67,0.0,0.8993,7e-05,9.51585]
[1777910832946,44.12,79955.43,0.0,0.89972,7e-05,9.48718]
[1777910833953,44.12,79947.87,0.0,0.89916,7e-05,9.52497]
[1777910834960,44.12,79952.56,0.0,0.89951,7e-05,9.50161]
[1777910835966,44.12,79957.71,0.0,0.89989,7e-05,9.47602]
[1777910840006,44.12,79960.26,0.0,0.90007,7e-05,9.46374]
[1777910841002,44.12,79948.18,0.0,0.89918,7e-05,9.52407]
[1777910843017,44.12,79957.81,0.0,0.89989,7e-05,9.47621]
[1777910844023,44.13,79967.42,0.0,0.90059,7e-05,9.42855]
[1777910846037,44.13,79955.61,0.0,0.89972,7e-05,9.4875]
[1777910847044,44.13,79933.93,0.0,0.89811,7e-05,9.59574]
[1777910848051,44.13,79926.36,0.0,0.89754,8e-05,9.63351]
[1777910853086,44.12,79925.3,0.0,0.89752,8e-05,9.6329]
[1777910857113,44.12,79931.44,0.0,0.89799,7e-05,9.6016]
[1777910858120,44.12,79937.54,0.0,0.89845,7e-05,9.57105]
[1777910863157,44.12,79936.47,0.0,0.89837,7e-05,9.57624]
[1777910865761,44.12,79948.15,0.0,0.89924,7e-05,9.51791]
[1777910867185,44.12,79957.21,0.0,0.89991,7e-05,9.47293]
[1777910869199,44.13,79962.3,0.0,0.90026,7e-05,9.44929]
[1777910871232,44.13,79956.74,0.0,0.89983,7e-05,9.47835]
[1777910872230,44.13,79903.18,0.0,0.8958,8e-05,9.74756]
[1777910873239,44.13,79852.68,0.0,0.89191,8e-05,10.00257]
[1777910874245,44.12,79814.07,0.0,0.88892,8e-05,10.19551]
[1777910875287,44.1,79727.46,0.0,0.88196,8e-05,10.63473]
[1777910876312,44.1,79708.6,0.0,0.88038,8e-05,10.73253]
[1777910878303,44.1,79722.42,0.0,0.88154,8e-05,10.66084]
[1777910879310,44.1,79738.91,0.0,0.88291,8e-05,10.57548]
[1777910880322,44.1,79712.86,0.0,0.88075,8e-05,10.70948]
[1777910882344,44.1,79658.44,0.0,0.87612,9e-05,10.99282]
[1777910883361,44.1,79645.06,0.0,0.87497,9e-05,11.06222]
[1777910884351,44.1,79638.22,0.0,0.87438,9e-05,11.09748]
[1777910885930,44.09,79637.67,0.0,0.87435,9e-05,11.09918]
[1777910888406,44.09,79649.75,0.0,0.87543,9e-05,11.03424]
[1777910889414,44.09,79660.32,0.0,0.87635,9e-05,10.97855]
[1777910891444,44.08,79690.84,0.0,0.87898,8e-05,10.81873]
[1777910892456,44.08,79753.28,0.0,0.8842,8e-05,10.49506]
[1777910893468,44.08,79787.64,0.0,0.887,8e-05,10.31813]
[1777910894479,44.08,79787.32,0.0,0.88697,8e-05,10.31961]
[1777910896018,44.08,79751.26,0.0,0.88403,8e-05,10.50517]
[1777910897496,44.08,79753.81,0.0,0.88425,8e-05,10.49172]
[1777910898503,44.08,79748.78,0.0,0.88384,8e-05,10.51742]
[1777910899510,44.08,79755.19,0.0,0.88437,8e-05,10.48402]
[1777910901525,44.08,79769.68,0.0,0.88556,8e-05,10.40878]
[1777910902532,44.08,79772.6,0.0,0.88581,8e-05,10.39359]
[1777910904549,44.08,79761.87,0.0,0.88493,8e-05,10.44857]
[1777910906088,44.08,79767.52,0.0,0.8854,8e-05,10.41904]
[1777910908577,44.07,79778.38,0.0,0.88629,8e-05,10.36273]
[1777910909585,44.07,79787.62,0.0,0.88704,8e-05,10.31523]
[1777910910592,44.07,79809.49,0.0,0.8888,8e-05,10.20324]
[1777910911598,44.08,79821.64,0.0,0.88981,8e-05,10.13613]
[1777910914619,44.07,79834.59,0.0,0.89083,8e-05,10.06978]
[1777910919660,44.07,79830.59,0.0,0.89052,8e-05,10.08997]
[1777910920668,44.07,79820.8,0.0,0.88975,8e-05,10.13988]
[1777910921675,44.07,79799.47,0.0,0.88805,8e-05,10.24882]
[1777910922681,44.07,79783.3,0.0,0.88675,8e-05,10.33176]
[1777910924696,44.07,79790.89,0.0,0.88736,8e-05,10.29276]
[1777910926710,44.07,79781.02,0.0,0.88656,8e-05,10.34364]
[1777910927717,44.07,79771.83,0.0,0.88581,8e-05,10.39103]
[1777910930750,44.07,79761.9,0.0,0.885,8e-05,10.44244]
[1777910931746,44.07,79757.76,0.0,0.88466,8e-05,10.46382]
[1777910932753,44.07,79748.7,0.0,0.88391,8e-05,10.51059]
[1777910933764,44.07,79749.11,0.0,0.88394,8e-05,10.50841]
[1777910934768,44.07,79761.26,0.0,0.88494,8e-05,10.44581]
[1777910935775,44.08,79782.58,0.0,0.88667,8e-05,10.33626]
[1777910936783,44.08,79770.16,0.0,0.88566,8e-05,10.40051]
[1777910937790,44.08,79761.9,0.0,0.88498,8e-05,10.44316]
[1777910938797,44.08,79758.98,0.0,0.88474,8e-05,10.45826]
[1777910940812,44.08,79766.11,0.0,0.88533,8e-05,10.42155]
[1777910942840,44.08,79761.14,0.0,0.88492,8e-05,10.44734]
[1777910943838,44.08,79755.07,0.0,0.88442,8e-05,10.47869]
[1777910944846,44.08,79737.88,0.0,0.883,8e-05,10.5675]
[1777910945852,44.08,79725.79,0.0,0.88199,8e-05,10.63012]
[1777910946859,44.08,79722.25,0.0,0.8817,8e-05,10.64867]
[1777910948879,44.08,79714.28,0.0,0.88102,8e-05,10.69038]
[1777910949883,44.08,79696.58,0.0,0.87953,8e-05,10.78246]
[1777910950889,44.08,79684.79,0.0,0.87853,9e-05,10.84389]
[1777910951923,44.08,79691.03,0.0,0.87906,8e-05,10.81137]
[1777910952902,44.08,79697.98,0.0,0.87965,8e-05,10.77524]
[1777910953910,44.08,79701.15,0.0,0.87991,8e-05,10.75882]
[1777910957937,44.08,79705.1,0.0,0.88024,8e-05,10.73869]
[1777910960958,44.08,79729.7,0.0,0.8823,8e-05,10.61136]
[1777910961967,44.08,79726.81,0.0,0.88205,8e-05,10.62661]
[1777910962972,44.08,79726.81,0.0,0.88205,8e-05,10.62694]
[1777910963979,44.08,79717.54,0.0,0.88127,8e-05,10.67502]
[1777910964986,44.08,79713.65,0.0,0.88095,8e-05,10.69515]
[1777910967001,44.08,79722.73,0.0,0.88171,8e-05,10.64796]
[1777910969018,44.08,79723.65,0.0,0.88178,8e-05,10.64321]
[1777910971033,44.08,79733.3,0.0,0.88264,8e-05,10.588]
[1777910972043,44.08,79733.9,0.0,0.88268,8e-05,10.58498]
[1777910974053,44.08,79720.2,0.0,0.88154,8e-05,10.65611]
[1777910975061,44.08,79721.35,0.0,0.88164,8e-05,10.65015]
[1777910979090,44.09,79729.32,0.0,0.8823,8e-05,10.60897]
[1777910980096,44.09,79735.39,0.0,0.8828,8e-05,10.57763]
[1777910981104,44.09,79741.34,0.0,0.88329,8e-05,10.54698]
[1777910982110,44.09,79740.82,0.0,0.88325,8e-05,10.54984]
[1777910986140,44.09,79755.77,0.0,0.88447,8e-05,10.47326]
[1777910987148,44.09,79764.71,0.0,0.8852,8e-05,10.42746]
[1777910988156,44.09,79749.35,0.0,0.88394,8e-05,10.50677]
[1777910989160,44.09,79732.21,0.0,0.88251,8e-05,10.59562]
[1777910990170,44.09,79725.87,0.0,0.88198,8e-05,10.62856]
[1777910993199,44.09,79759.55,0.0,0.88476,8e-05,10.4551]
[1777910994202,44.09,79767.95,0.0,0.88545,8e-05,10.41182]
[1777910995210,44.09,79758.48,0.0,0.88467,8e-05,10.46076]
[1777910996214,44.09,79754.7,0.0,0.88436,8e-05,10.48033]
[1777911000243,44.09,79760.17,0.0,0.8848,8e-05,10.45232]
[1777911002257,44.09,79752.31,0.0,0.88415,8e-05,10.49332]
[1777911003264,44.1,79737.61,0.0,0.88293,8e-05,10.56955]
[1777911004271,44.1,79738.4,0.0,0.883,8e-05,10.56563]
[1777911005278,44.1,79745.57,0.0,0.88359,8e-05,10.52874]
[1777911006285,44.1,79746.35,0.0,0.88365,8e-05,10.52493]
[1777911011319,44.1,79742.35,0.0,0.8833,8e-05,10.54671]
[1777911014342,44.1,79730.29,0.0,0.88229,8e-05,10.60958]
[1777911015349,44.1,79722.59,0.0,0.88164,8e-05,10.64977]
[1777911016892,44.1,79722.19,0.0,0.8816,8e-05,10.65236]
[1777911020383,44.11,79714.55,0.0,0.88095,8e-05,10.69276]
[1777911024412,44.11,79706.4,0.0,0.88025,8e-05,10.73598]
[1777911025418,44.11,79700.24,0.0,0.87973,8e-05,10.76814]
[1777911026962,44.11,79708.88,0.0,0.88045,8e-05,10.72352]
[1777911028439,44.11,79719.99,0.0,0.88138,8e-05,10.66607]
[1777911029446,44.11,79722.28,0.0,0.88157,8e-05,10.65446]
[1777911033480,44.12,79734.76,0.0,0.88264,8e-05,10.58572]
[1777911034486,44.12,79737.32,0.0,0.88285,8e-05,10.57286]
[1777911039522,44.12,79741.01,0.0,0.88313,8e-05,10.55553]
[1777911040528,44.12,79750.23,0.0,0.88388,8e-05,10.50812]
[1777911041536,44.12,79748.36,0.0,0.88373,8e-05,10.51803]
[1777911042543,44.12,79753.73,0.0,0.88416,8e-05,10.49057]
[1777911044562,44.13,79747.24,0.0,0.88362,8e-05,10.52465]
[1777911045569,44.13,79743.13,0.0,0.88328,8e-05,10.54611]
[1777911047106,44.13,79725.79,0.0,0.88182,8e-05,10.63657]
[1777911048585,44.13,79723.87,0.0,0.88166,8e-05,10.64682]
[1777911051607,44.13,79732.29,0.0,0.88235,8e-05,10.60415]
[1777911054627,44.14,79725.57,0.0,0.88177,8e-05,10.63993]
[1777911057177,44.14,79708.68,0.0,0.88034,8e-05,10.72832]
[1777911058656,44.14,79701.57,0.0,0.87973,8e-05,10.76566]
[1777911059664,44.14,79706.93,0.0,0.88018,8e-05,10.73801]
[1777911064708,44.15,79705.31,0.0,0.88002,8e-05,10.74799]
[1777911065715,44.15,79718.32,0.0,0.88111,8e-05,10.68071]
[1777911067269,44.15,79713.46,0.0,0.8807,8e-05,10.70642]
[1777911068745,44.15,79708.1,0.0,0.88024,8e-05,10.73444]
[1777911070750,44.15,79701.28,0.0,0.87966,8e-05,10.77039]
[1777911075798,44.16,79701.57,0.0,0.87965,8e-05,10.77093]
[1777911078818,44.16,79696.92,0.0,0.87925,8e-05,10.79589]
[1777911081839,44.16,79702.25,0.0,0.87968,8e-05,10.76897]
[1777911082845,44.16,79708.96,0.0,0.88024,8e-05,10.73448]
[1777911087423,44.17,79731.95,0.0,0.88215,8e-05,10.61681]
[1777911087881,44.17,79731.95,0.0,0.88214,8e-05,10.61709]
[1777911088889,44.17,79737.35,0.0,0.88259,8e-05,10.5895]
[1777911093925,44.17,79736.81,0.0,0.88256,8e-05,10.58873]
[1777911098960,44.18,79741.83,0.0,0.88295,8e-05,10.56461]
[1777911099966,44.18,79747.81,0.0,0.88344,8e-05,10.53416]
[1777911100975,44.18,79751.05,0.0,0.8837,8e-05,10.5179]
[1777911101982,44.18,79760.14,0.0,0.88444,8e-05,10.47157]
[1777911102989,44.18,79773.87,0.0,0.88555,8e-05,10.40151]
[1777911103997,44.19,79771.76,0.0,0.88537,8e-05,10.41301]
[1777911107016,44.19,79772.31,0.0,0.88539,8e-05,10.41201]
[1777911109031,44.22,79771.51,0.0,0.88518,8e-05,10.42537]
[1777911111045,44.27,79768.9,0.0,0.88472,8e-05,10.45476]
[1777911116093,44.36,79774.49,0.0,0.88471,8e-05,10.45605]
[1777911117088,44.4,79787.5,0.0,0.88554,8e-05,10.40405]
[1777911118095,44.42,79789.07,0.0,0.88557,8e-05,10.40198]
[1777911123130,44.51,79786.79,0.0,0.88494,8e-05,10.44287]
[1777911127157,44.57,79779.47,0.0,0.88401,8e-05,10.50164]
[1777911129171,44.6,79772.66,0.0,0.88331,8e-05,10.54591]
[1777911130179,44.62,79763.54,0.0,0.88246,8e-05,10.5991]
[1777911131186,44.64,79762.96,0.0,0.88232,8e-05,10.60785]
[1777911133200,44.68,79771.85,0.0,0.88287,8e-05,10.5735]
[1777911134207,44.69,79776.44,0.0,0.88315,8e-05,10.55611]
[1777911137229,44.75,79769.58,0.0,0.88231,8e-05,10.60935]
[1777911138237,44.77,79760.86,0.0,0.88151,8e-05,10.65923]
[1777911139242,44.78,79761.38,0.0,0.88148,8e-05,10.66119]
[1777911144277,44.85,79761.08,0.0,0.88111,8e-05,10.68469]
[1777911147298,44.87,79756.98,0.0,0.88064,8e-05,10.71349]
[1777911149312,44.88,79753.75,0.0,0.88032,8e-05,10.73367]
[1777911153340,44.9,79759.89,0.0,0.88081,8e-05,10.70117]
[1777911155353,44.92,79752.6,0.0,0.8801,8e-05,10.74476]
[1777911156361,44.92,79751.65,0.0,0.87998,8e-05,10.7522]
[1777911158375,44.95,79745.85,0.0,0.87939,8e-05,10.78896]
[1777911160389,44.97,79744.93,0.0,0.87918,8e-05,10.80188]
[1777911165424,45.02,79759.21,0.0,0.88013,8e-05,10.74402]
[1777911166433,45.02,79762.78,0.0,0.88042,8e-05,10.7261]
[1777911168445,45.02,79769.5,0.0,0.88097,8e-05,10.69248]
[1777911170459,45.02,79776.71,0.0,0.88155,8e-05,10.65651]
[1777911172473,45.03,79777.45,0.0,0.8816,8e-05,10.6535]
[1777911174487,45.04,79769.92,0.0,0.88091,8e-05,10.69574]
[1777911175494,45.04,79767.07,0.0,0.88068,8e-05,10.71052]
[1777911177508,45.04,79763.35,0.0,0.88036,8e-05,10.72997]
[1777911182542,45.04,79759.81,0.0,0.88005,8e-05,10.74924]
[1777911183549,45.05,79750.34,0.0,0.87926,8e-05,10.79787]
[1777911184558,45.05,79742.2,0.0,0.87857,8e-05,10.8397]
[1777911185567,45.05,79743.02,0.0,0.87864,8e-05,10.83585]
[1777911186572,45.05,79737.66,0.0,0.87818,8e-05,10.86348]
[1777911188136,45.06,79721.15,0.0,0.87675,8e-05,10.95083]
[1777911189593,45.06,79722.06,0.0,0.87682,8e-05,10.94635]
[1777911194628,45.06,79720.88,0.0,0.87671,8e-05,10.95325]
[1777911198206,45.07,79724.5,0.0,0.877,8e-05,10.9356]
[1777911203692,45.07,79722.35,0.0,0.8768,8e-05,10.94764]
[1777911208728,45.07,79720.78,0.0,0.87665,8e-05,10.95679]
[1777911209734,45.07,79701.82,0.0,0.87505,9e-05,11.05389]
[1777911210742,45.07,79701.82,0.0,0.87504,9e-05,11.05426]
[1777911211749,45.07,79697.94,0.0,0.87475,9e-05,11.06911]
[1777911216787,45.08,79693.22,0.0,0.87433,9e-05,11.09467]
[1777911221820,45.08,79689.29,0.0,0.87397,9e-05,11.11597]
[1777911223836,45.08,79680.6,0.0,0.87322,9e-05,11.16088]
[1777911224841,45.08,79677.19,0.0,0.87293,9e-05,11.17848]
[1777911226855,45.09,79675.93,0.0,0.87281,9e-05,11.18511]
[1777911229881,45.09,79690.68,0.0,0.87408,9e-05,11.10975]
[1777911230888,45.09,79691.13,0.0,0.87411,9e-05,11.10761]
[1777911233909,45.09,79680.12,0.0,0.87316,9e-05,11.16448]
[1777911234916,45.09,79677.67,0.0,0.87295,9e-05,11.17712]
[1777911236929,45.09,79683.42,0.0,0.87344,9e-05,11.14788]
[1777911240958,45.09,79692.04,0.0,0.87417,9e-05,11.10419]
[1777911242972,45.09,79698.02,0.0,0.87467,9e-05,11.07397]
[1777911247000,45.09,79691.71,0.0,0.87412,9e-05,11.10701]
[1777911248561,45.09,79685.08,0.0,0.87355,9e-05,11.1411]
[1777911250024,45.09,79675.17,0.0,0.8727,9e-05,11.19202]
[1777911251030,45.09,79666.46,0.0,0.87195,9e-05,11.23669]
[1777911252038,45.09,79659.59,0.0,0.87135,9e-05,11.27193]
[1777911256074,45.09,79666.09,0.0,0.87192,9e-05,11.2386]
[1777911260107,45.09,79676.55,0.0,0.87282,9e-05,11.18486]
[1777911261113,45.09,79686.94,0.0,0.87371,9e-05,11.13171]
[1777911263128,45.1,79700.15,0.0,0.87484,9e-05,11.06428]
[1777911264135,45.1,79709.41,0.0,0.87562,8e-05,11.01713]
[1777911265144,45.1,79707.15,0.0,0.87542,8e-05,11.02892]
[1777911268164,45.1,79704.9,0.0,0.87522,8e-05,11.04104]
[1777911273199,45.1,79704.52,0.0,0.87522,8e-05,11.03874]
[1777911274205,45.1,79698.71,0.0,0.87472,9e-05,11.06866]
[1777911276220,45.1,79694.77,0.0,0.87438,9e-05,11.08912]
[1777911281255,45.11,79696.3,0.0,0.8745,9e-05,11.08207]
[1777911286290,45.11,79690.22,0.0,0.87397,9e-05,11.11393]
[1777911287297,45.11,79680.33,0.0,0.87312,9e-05,11.16469]
[1777911288304,45.11,79676.59,0.0,0.8728,9e-05,11.1839]
[1777911293339,45.11,79678.99,0.0,0.873,9e-05,11.17179]
[1777911295353,45.11,79684.88,0.0,0.87351,9e-05,11.14171]
[1777911297369,45.11,79690.03,0.0,0.87394,9e-05,11.11551]
[1777911301395,45.11,79681.9,0.0,0.87324,9e-05,11.15755]
[1777911302402,45.11,79677.64,0.0,0.87287,9e-05,11.17944]
[1777911307437,45.11,79682.23,0.0,0.87326,9e-05,11.15612]
[1777911312473,45.11,79681.32,0.0,0.87318,9e-05,11.16103]
[1777911315492,45.11,79686.88,0.0,0.87366,9e-05,11.13275]
[1777911317508,45.11,79690.85,0.0,0.87399,9e-05,11.11267]
[1777911322542,45.12,79684.21,0.0,0.87341,9e-05,11.14734]
[1777911323549,45.12,79685.32,0.0,0.87351,9e-05,11.14174]
[1777911324556,45.12,79691.47,0.0,0.87403,9e-05,11.11036]
[1777911325563,45.12,79692.75,0.0,0.87414,9e-05,11.10395]
[1777911328585,45.12,79699.43,0.0,0.8747,9e-05,11.07025]
[1777911330598,45.12,79713.24,0.0,0.87587,8e-05,11.00008]
[1777911331605,45.12,79715.08,0.0,0.87606,8e-05,10.98568]
[1777911333619,45.12,79708.03,0.0,0.87546,8e-05,11.02224]
[1777911335645,45.13,79702.61,0.0,0.87499,8e-05,11.05065]
[1777911336645,45.13,79673.98,0.0,0.87254,9e-05,11.19714]
[1777911337652,45.13,79670.28,0.0,0.87222,9e-05,11.21611]
[1777911342689,45.13,79671.52,0.0,0.87231,9e-05,11.21085]
[1777911345708,45.13,79677.21,0.0,0.87278,9e-05,11.18263]
[1777911348729,45.14,79677.97,0.0,0.87283,9e-05,11.17981]
[1777911353764,45.14,79676.62,0.0,0.87268,9e-05,11.18855]
[1777911359339,45.16,79669.49,0.0,0.87198,9e-05,11.2304]
[1777911364841,45.16,79671.5,0.0,0.87213,9e-05,11.22172]
[1777911366855,45.17,79665.43,0.0,0.87159,9e-05,11.25345]
[1777911371891,45.17,79667.37,0.0,0.87174,9e-05,11.24492]
[1777911374912,45.17,79655.9,0.0,0.87073,9e-05,11.30469]
[1777911375919,45.17,79655.34,0.0,0.87067,9e-05,11.30789]
[1777911376925,45.18,79639.63,0.0,0.8693,9e-05,11.38883]
[1777911377933,45.18,79634.48,0.0,0.86884,9e-05,11.41558]
[1777911379484,45.18,79623.92,0.0,0.8679,9e-05,11.47029]
[1777911384981,45.18,79618.73,0.0,0.86742,9e-05,11.49819]
[1777911385989,45.18,79602.92,0.0,0.86601,9e-05,11.57997]
[1777911386996,45.18,79601.62,0.0,0.86589,9e-05,11.58696]
[1777911392030,45.19,79593.76,0.0,0.86521,9e-05,11.62368]
[1777911393037,45.19,79588.98,0.0,0.86478,9e-05,11.64859]
[1777911395054,45.19,79585.03,0.0,0.86442,9e-05,11.6694]
[1777911397069,45.19,79594.8,0.0,0.86528,9e-05,11.61947]
[1777911399630,45.2,79598.56,0.0,0.86561,9e-05,11.60091]
[1777911403112,45.2,79590.38,0.0,0.86486,9e-05,11.64389]
[1777911404120,45.2,79585.26,0.0,0.86439,9e-05,11.67071]
[1777911406134,45.2,79605.41,0.0,0.86619,9e-05,11.56711]
[1777911407141,45.2,79629.97,0.0,0.86837,9e-05,11.44091]
[1777911408148,45.2,79634.29,0.0,0.86874,9e-05,11.41901]
[1777911410162,45.2,79636.32,0.0,0.8689,9e-05,11.40958]
[1777911413196,45.21,79643.72,0.0,0.86954,9e-05,11.37231]
[1777911414196,45.21,79665.5,0.0,0.87143,9e-05,11.26106]
[1777911415209,45.21,79708.16,0.0,0.87508,8e-05,11.0434]
[1777911416220,45.21,79722.65,0.0,0.87629,8e-05,10.97026]
[1777911417223,45.21,79712.13,0.0,0.8754,8e-05,11.02428]
[1777911418231,45.21,79704.82,0.0,0.87477,8e-05,11.06192]
[1777911419786,45.22,79699.29,0.0,0.8743,9e-05,11.09048]
[1777911423267,45.24,79685.43,0.0,0.873,9e-05,11.1678]
[1777911424273,45.24,79685.46,0.0,0.87299,9e-05,11.16854]
[1777911426287,45.24,79702.99,0.0,0.87448,9e-05,11.07991]
[1777911427308,45.24,79710.62,0.0,0.87512,8e-05,11.04103]
[1777911428313,45.24,79719.5,0.0,0.87586,8e-05,10.99639]
[1777911429320,45.24,79731.06,0.0,0.87683,8e-05,10.93785]
[1777911430328,45.25,79734.76,0.0,0.87714,8e-05,10.91938]
[1777911433348,45.25,79743.71,0.0,0.87787,8e-05,10.87503]
[1777911434358,45.25,79744.18,0.0,0.8779,8e-05,10.87308]
[1777911439391,45.26,79748.42,0.0,0.87822,8e-05,10.85388]
[1777911444436,45.26,79750.21,0.0,0.87834,8e-05,10.84622]
[1777911445438,45.26,79755.91,0.0,0.8788,8e-05,10.81825]
[1777911446441,45.3,79757.51,0.0,0.87877,8e-05,10.82058]
[1777911450481,45.35,79769.1,0.0,0.87947,8e-05,10.77768]
[1777911451486,45.37,79796.13,0.0,0.88164,8e-05,10.64206]
[1777911454505,45.38,79821.05,0.0,0.88359,8e-05,10.52063]
[1777911455513,45.38,79860.05,0.0,0.88669,8e-05,10.32603]
[1777911456519,45.38,79866.64,0.0,0.8872,8e-05,10.2937]
[1777911457524,45.38,79860.5,0.0,0.88671,8e-05,10.32488]
[1777911458531,45.38,79847.24,0.0,0.88565,8e-05,10.3916]
[1777911459538,45.39,79847.24,0.0,0.88564,8e-05,10.39203]
[1777911460549,45.39,79842.16,0.0,0.88523,8e-05,10.41784]
[1777911462564,45.39,79818.93,0.0,0.88337,8e-05,10.53491]
[1777911463568,45.4,79813.2,0.0,0.88283,8e-05,10.56816]
[1777911466593,45.41,79821.48,0.0,0.88348,8e-05,10.52786]
[1777911467597,45.42,79823.7,0.0,0.88359,8e-05,10.5213]
[1777911472632,45.47,79816.47,0.0,0.88277,8e-05,10.57241]
[1777911473640,45.48,79809.34,0.0,0.88214,8e-05,10.61203]
[1777911476664,45.53,79802.71,0.0,0.88137,8e-05,10.66014]
[1777911479682,45.54,79813.59,0.0,0.88216,8e-05,10.61123]
[1777911481700,45.55,79818.7,0.0,0.88256,8e-05,10.58634]
[1777911483711,45.55,79835.64,0.0,0.88391,8e-05,10.50242]
[1777911484717,45.55,79839.94,0.0,0.88424,8e-05,10.48145]
[1777911486731,45.57,79851.55,0.0,0.88507,8e-05,10.42938]
[1777911487737,45.57,79855.08,0.0,0.88534,8e-05,10.41238]
[1777911492774,45.58,79849.37,0.0,0.88485,8e-05,10.44375]
[1777911493782,45.58,79840.67,0.0,0.88415,8e-05,10.48767]
[1777911494788,45.58,79836.21,0.0,0.88378,8e-05,10.51041]
[1777911496805,45.6,79831.89,0.0,0.88336,8e-05,10.53672]
[1777911498817,45.61,79837.49,0.0,0.88374,8e-05,10.5133]
[1777911500832,45.61,79838.59,0.0,0.88382,8e-05,10.50872]
[1777911502844,45.62,79843.76,0.0,0.88421,8e-05,10.48386]
[1777911503866,45.62,79855.09,0.0,0.8851,8e-05,10.42792]
[1777911504864,45.62,79877.62,0.0,0.88687,8e-05,10.31657]
[1777911505873,45.62,79877.62,0.0,0.88686,8e-05,10.31722]
[1777911506878,45.64,79881.04,0.0,0.88701,8e-05,10.30757]
[1777911508893,45.69,79884.86,0.0,0.88708,8e-05,10.30358]
[1777911509910,45.71,79891.05,0.0,0.88745,8e-05,10.28044]
[1777911510911,45.74,79890.31,0.0,0.88727,8e-05,10.29191]
[1777911515946,45.86,79894.78,0.0,0.88709,8e-05,10.30208]
[1777911517961,45.86,79903.8,0.0,0.88778,8e-05,10.25816]
[1777911518968,45.86,79896.36,0.0,0.8872,8e-05,10.29514]
[1777911519975,45.86,79903.81,0.0,0.88777,8e-05,10.25869]
[1777911520982,45.86,79914.78,0.0,0.88861,8e-05,10.20502]
[1777911521991,45.87,79920.76,0.0,0.88902,8e-05,10.17945]
[1777911522996,45.87,79925.21,0.0,0.88935,8e-05,10.15803]
[1777911524010,45.89,79937.06,0.0,0.89019,8e-05,10.1044]
[1777911525013,45.9,79934.19,0.0,0.88989,8e-05,10.1237]
[1777911530604,46.01,79928.73,0.0,0.88896,8e-05,10.18425]
[1777911533066,46.07,79937.37,0.0,0.88931,8e-05,10.16213]
[1777911534072,46.08,79943.67,0.0,0.88972,8e-05,10.13581]
[1777911535080,46.09,79944.06,0.0,0.88975,8e-05,10.13439]
[1777911536087,46.09,79951.73,0.0,0.89032,8e-05,10.09748]
[1777911537094,46.09,79953.31,0.0,0.89043,8e-05,10.09031]
[1777911542129,46.1,79960.66,0.0,0.89095,8e-05,10.05718]
[1777911543136,46.1,79969.48,0.0,0.8916,7e-05,10.01459]
[1777911544143,46.1,79968.48,0.0,0.89152,8e-05,10.01981]
[1777911547189,46.1,79965.21,0.0,0.89125,8e-05,10.03724]
[1777911548173,46.11,79975.1,0.0,0.89199,7e-05,9.98977]
[1777911549183,46.11,79983.58,0.0,0.89262,7e-05,9.94876]
[1777911550745,46.11,79989.44,0.0,0.89305,7e-05,9.92056]
[1777911552209,46.11,80000.98,0.0,0.89389,7e-05,9.86541]
[1777911553214,46.11,80001.86,0.0,0.89395,7e-05,9.86172]
[1777911555230,46.11,80015.21,0.0,0.89492,7e-05,9.79793]
[1777911556238,46.11,80007.48,0.0,0.89435,7e-05,9.83563]
[1777911557243,46.11,80002.8,0.0,0.894,7e-05,9.85858]
[1777911558252,46.12,80009.08,0.0,0.89446,7e-05,9.82857]
[1777911559259,46.12,80008.36,0.0,0.8944,7e-05,9.83241]
[1777911560820,46.14,79999.76,0.0,0.89366,7e-05,9.88098]
[1777911562277,46.14,79997.31,0.0,0.89347,7e-05,9.8936]
[1777911565300,46.14,79998.95,0.0,0.89357,7e-05,9.88692]
[1777911566308,46.15,80003.1,0.0,0.89387,7e-05,9.86738]
[1777911567318,46.15,80017.88,0.0,0.89495,7e-05,9.79636]
[1777911568326,46.15,80019.11,0.0,0.89504,7e-05,9.79082]
[1777911572353,46.17,80011.0,0.0,0.89437,7e-05,9.83289]
[1777911573359,46.18,80007.37,0.0,0.89405,7e-05,9.8535]
[1777911574367,46.18,80017.63,0.0,0.8948,7e-05,9.80432]
[1777911575374,46.19,80022.39,0.0,0.89514,7e-05,9.78176]
[1777911579406,46.19,80037.26,0.0,0.8962,7e-05,9.71184]
[1777911580959,46.19,80037.69,0.0,0.89622,7e-05,9.71076]
[1777911583433,46.21,80025.4,0.0,0.89525,7e-05,9.77478]
[1777911584439,46.21,80017.69,0.0,0.89468,7e-05,9.81225]
[1777911585450,46.21,80016.03,0.0,0.89456,7e-05,9.82057]
[1777911587464,46.21,80023.98,0.0,0.89513,7e-05,9.78292]
[1777911588505,46.21,80026.55,0.0,0.89531,7e-05,9.77093]
[1777911589499,46.21,80065.67,0.0,0.89814,7e-05,9.58356]
[1777911591057,46.22,80125.2,0.0,0.90231,7e-05,9.3021]
[1777911591500,46.22,80125.2,0.0,0.90229,7e-05,9.30337]
[1777911592507,46.22,80119.82,0.0,0.90191,7e-05,9.32927]
[1777911594521,46.23,80130.17,0.0,0.90261,7e-05,9.28153]
[1777911596537,46.23,80103.98,0.0,0.90077,7e-05,9.40644]
[1777911597544,46.23,80097.02,0.0,0.90028,7e-05,9.44001]
[1777911599561,46.23,80090.4,0.0,0.89979,7e-05,9.4725]
[1777911604604,46.24,80087.45,0.0,0.89955,7e-05,9.4888]
[1777911606617,46.24,80092.98,0.0,0.89993,7e-05,9.46357]
[1777911607624,46.24,80099.63,0.0,0.90039,7e-05,9.43236]
[1777911608684,46.25,80107.28,0.0,0.90092,7e-05,9.39645]
[1777911610653,46.25,80146.3,0.0,0.90362,7e-05,9.21285]
[1777911611660,46.25,80168.79,0.0,0.90513,7e-05,9.10871]
[1777911612670,46.27,80178.55,0.0,0.90571,7e-05,9.06918]
[1777911614685,46.29,80224.71,0.0,0.90868,7e-05,8.86203]
[1777911615691,46.31,80241.87,0.0,0.90969,7e-05,8.7908]
[1777911617706,46.36,80252.36,0.0,0.91015,6e-05,8.75876]
[1777911618713,46.39,80247.09,0.0,0.9097,6e-05,8.79104]
[1777911619721,46.41,80247.09,0.0,0.90959,7e-05,8.79853]
[1777911621750,46.43,80238.94,0.0,0.90895,7e-05,8.84367]
[1777911622758,46.43,80208.94,0.0,0.90698,7e-05,8.98203]
[1777911623750,46.43,80186.11,0.0,0.90545,7e-05,9.08813]
[1777911624757,46.46,80189.4,0.0,0.90554,7e-05,9.0818]
[1777911625768,46.46,80200.63,0.0,0.90629,7e-05,9.03005]
[1777911626771,46.46,80213.02,0.0,0.90711,7e-05,8.97316]
[1777911627792,46.46,80219.14,0.0,0.90751,7e-05,8.9454]
[1777911628807,46.46,80212.36,0.0,0.90706,7e-05,8.97672]
[1777911629793,46.47,80209.7,0.0,0.90688,7e-05,8.98947]
[1777911631815,46.47,80196.43,0.0,0.90602,7e-05,9.04665]
[1777911632823,46.5,80196.43,0.0,0.90589,7e-05,9.05594]
[1777911633833,46.52,80188.72,0.0,0.90526,7e-05,9.09985]
[1777911636854,46.55,80199.05,0.0,0.90583,7e-05,9.06103]
[1777911641889,46.63,80194.4,0.0,0.90514,7e-05,9.10887]
[1777911643903,46.67,80175.32,0.0,0.90365,7e-05,9.21232]
[1777911644923,46.69,80173.7,0.0,0.90345,7e-05,9.22585]
[1777911645922,46.71,80191.09,0.0,0.90454,7e-05,9.15086]
[1777911646929,46.71,80200.94,0.0,0.9052,7e-05,9.1057]
[1777911647937,46.71,80217.74,0.0,0.90631,7e-05,9.02864]
[1777911648943,46.71,80220.79,0.0,0.9065,7e-05,9.01521]
[1777911653980,46.77,80223.7,0.0,0.90643,7e-05,9.02118]
[1777911659028,46.81,80232.94,0.0,0.90688,7e-05,8.98989]
[1777911660036,46.81,80236.98,0.0,0.90714,7e-05,8.97196]
[1777911661043,46.84,80229.42,0.0,0.90651,7e-05,9.01568]
[1777911662055,46.85,80227.61,0.0,0.90631,7e-05,9.02965]
[1777911663062,46.86,80239.15,0.0,0.90707,7e-05,8.97696]
[1777911664065,46.86,80245.95,0.0,0.90751,7e-05,8.94616]
[1777911665074,46.89,80241.17,0.0,0.90706,7e-05,8.97758]
[1777911669099,46.99,80233.12,0.0,0.90604,7e-05,9.0494]
[1777911670106,47.0,80232.03,0.0,0.90596,7e-05,9.05519]
[1777911672119,47.0,80224.67,0.0,0.90545,7e-05,9.09051]
[1777911673128,47.0,80220.72,0.0,0.90518,7e-05,9.10937]
[1777911676147,47.01,80225.17,0.0,0.90545,7e-05,9.09095]
[1777911677155,47.01,80231.78,0.0,0.90587,7e-05,9.06132]
[1777911678162,47.01,80248.19,0.0,0.90695,7e-05,8.98666]
[1777911679170,47.01,80254.21,0.0,0.90734,7e-05,8.95947]
[1777911680178,47.01,80253.36,0.0,0.90728,7e-05,8.96368]
[1777911681184,47.01,80260.89,0.0,0.90776,7e-05,8.92968]
[1777911682191,47.02,80263.13,0.0,0.90791,7e-05,8.91986]
[1777911684215,47.02,80266.1,0.0,0.90809,6e-05,8.90718]
[1777911685214,47.02,80260.01,0.0,0.90768,7e-05,8.93534]
[1777911686222,47.04,80246.57,0.0,0.90671,7e-05,9.00341]
[1777911687229,47.04,80258.87,0.0,0.90751,7e-05,8.94756]
[1777911688236,47.04,80265.28,0.0,0.90792,7e-05,8.91873]
[1777911689244,47.04,80270.61,0.0,0.90826,6e-05,8.89489]
[1777911693284,47.09,80274.93,0.0,0.90839,6e-05,8.88468]
[1777911697305,47.13,80288.21,0.0,0.90905,6e-05,8.83828]
[1777911698313,47.15,80285.12,0.0,0.90878,6e-05,8.85741]
[1777911699317,47.16,80301.63,0.0,0.90977,6e-05,8.78761]
[1777911700325,47.16,80307.69,0.0,0.91015,6e-05,8.76088]
[1777911701944,47.17,80277.37,0.0,0.90819,6e-05,8.89916]
[1777911702348,47.17,80272.73,0.0,0.90788,6e-05,8.92064]
[1777911705379,47.17,80278.32,0.0,0.90823,6e-05,8.89609]
[1777911707380,47.17,80256.35,0.0,0.90679,7e-05,8.99684]
[1777911708383,47.17,80253.98,0.0,0.90663,7e-05,9.00794]
[1777911710398,47.18,80249.48,0.0,0.90632,7e-05,9.02958]
[1777911715438,47.18,80251.38,0.0,0.90643,7e-05,9.02195]
[1777911716445,47.18,80268.86,0.0,0.90756,7e-05,8.94307]
[1777911717452,47.18,80274.18,0.0,0.9079,6e-05,8.91937]
[1777911722095,47.19,80261.35,0.0,0.90704,7e-05,8.97935]
[1777911724500,47.19,80255.2,0.0,0.90663,7e-05,9.00839]
[1777911726528,47.19,80239.09,0.0,0.90556,7e-05,9.08245]
[1777911729535,47.2,80246.59,0.0,0.90605,7e-05,9.04888]
[1777911732164,47.2,80240.38,0.0,0.90563,7e-05,9.07777]
[1777911735591,47.2,80248.11,0.0,0.90612,7e-05,9.04343]
[1777911736585,47.2,80268.33,0.0,0.90744,7e-05,8.95179]
[1777911737592,47.2,80279.6,0.0,0.90817,6e-05,8.90115]
[1777911742234,47.21,80262.33,0.0,0.90702,7e-05,8.98144]
[1777911743635,47.21,80272.72,0.0,0.90768,6e-05,8.93506]
[1777911746655,47.22,80255.92,0.0,0.90657,7e-05,9.01265]
[1777911747662,47.22,80248.91,0.0,0.90611,7e-05,9.04488]
[1777911750683,47.22,80240.75,0.0,0.90555,7e-05,9.08342]
[1777911752305,47.22,80255.44,0.0,0.90656,7e-05,9.01152]
[1777911752697,47.22,80255.44,0.0,0.90655,7e-05,9.01186]
[1777911753704,47.22,80270.05,0.0,0.9075,7e-05,8.94587]
[1777911754725,47.23,80276.74,0.0,0.90793,6e-05,8.91601]
[1777911756733,47.23,80285.86,0.0,0.9085,6e-05,8.87578]
[1777911760765,47.24,80279.43,0.0,0.90806,6e-05,8.90712]
[1777911762776,47.24,80269.11,0.0,0.90737,7e-05,8.95487]
[1777911763784,47.24,80259.36,0.0,0.90673,7e-05,8.99956]
[1777911767813,47.24,80266.29,0.0,0.90716,7e-05,8.96953]
[1777911768822,47.25,80273.12,0.0,0.9076,6e-05,8.93898]
[1777911771843,47.25,80285.16,0.0,0.90836,6e-05,8.88584]
[1777911775871,47.26,80291.51,0.0,0.90874,6e-05,8.85931]
[1777911779907,47.26,80298.68,0.0,0.90917,6e-05,8.8292]
[1777911781919,47.27,80307.54,0.0,0.90972,6e-05,8.79052]
[1777911784946,47.27,80321.94,0.0,0.9106,6e-05,8.72786]
[1777911786955,47.28,80337.42,0.0,0.91156,6e-05,8.6598]
[1777911787963,47.3,80343.95,0.0,0.91189,6e-05,8.63656]
[1777911789976,47.3,80334.25,0.0,0.91127,6e-05,8.681]
[1777911791998,47.3,80329.34,0.0,0.91094,6e-05,8.70394]
[1777911792999,47.32,80345.08,0.0,0.91185,6e-05,8.63931]
[1777911794004,47.34,80353.77,0.0,0.91231,6e-05,8.60682]
[1777911795011,47.34,80333.84,0.0,0.91106,6e-05,8.69623]
[1777911796024,47.34,80326.05,0.0,0.91056,6e-05,8.73153]
[1777911798037,47.34,80317.54,0.0,0.91001,6e-05,8.77047]
[1777911800048,47.35,80329.26,0.0,0.91074,6e-05,8.71874]
[1777911805083,47.35,80323.98,0.0,0.91038,6e-05,8.74448]
[1777911810118,47.41,80319.48,0.0,0.90983,6e-05,8.78373]
[1777911812143,47.42,80307.22,0.0,0.90904,6e-05,8.83729]
[1777911813151,47.43,80290.84,0.0,0.90796,6e-05,8.91367]
[1777911814156,47.43,80291.1,0.0,0.90797,6e-05,8.91291]
[1777911817205,47.43,80266.01,0.0,0.90633,7e-05,9.02669]
[1777911818239,47.43,80260.6,0.0,0.90598,7e-05,9.05125]
[1777911819200,47.43,80264.06,0.0,0.9062,7e-05,9.03614]
[1777911821215,47.44,80269.18,0.0,0.90653,7e-05,9.01339]
[1777911823229,47.44,80274.39,0.0,0.90686,7e-05,8.99031]
[1777911828271,47.44,80259.72,0.0,0.90589,7e-05,9.05795]
[1777911829278,47.44,80259.75,0.0,0.90588,7e-05,9.05799]
[1777911832309,47.44,80264.78,0.0,0.90621,7e-05,9.03568]
[1777911833306,47.44,80257.28,0.0,0.90571,7e-05,9.06995]
[1777911834332,47.44,80255.96,0.0,0.90562,7e-05,9.07611]
[1777911836330,47.45,80250.29,0.0,0.90525,7e-05,9.10221]
[1777911838345,47.45,80255.45,0.0,0.90558,7e-05,9.07899]
[1777911840357,47.45,80257.38,0.0,0.9057,7e-05,9.07056]
[1777911841364,47.45,80262.5,0.0,0.90604,7e-05,9.04748]
[1777911843400,47.45,80279.96,0.0,0.90718,6e-05,8.96827]
[1777911844387,47.45,80278.31,0.0,0.90707,6e-05,8.9758]
[1777911846404,47.45,80260.49,0.0,0.9059,7e-05,9.05666]
[1777911848423,47.45,80250.82,0.0,0.90526,7e-05,9.1011]
[1777911849428,47.45,80250.82,0.0,0.90526,7e-05,9.1014]
[1777911850439,47.45,80256.3,0.0,0.90562,7e-05,9.07647]
[1777911852447,47.45,80249.95,0.0,0.9052,7e-05,9.10571]
[1777911855468,47.45,80243.01,0.0,0.90473,7e-05,9.13786]
[1777911860505,47.45,80249.99,0.0,0.90519,7e-05,9.10635]
[1777911863090,47.46,80258.92,0.0,0.90577,7e-05,9.06617]
[1777911864533,47.46,80265.46,0.0,0.9062,7e-05,9.03644]
[1777911867557,47.46,80259.53,0.0,0.90581,7e-05,9.06338]
[1777911868560,47.46,80229.68,0.0,0.90383,7e-05,9.19968]
[1777911869568,47.46,80219.28,0.0,0.90314,7e-05,9.24722]
[1777911873169,47.46,80232.75,0.0,0.90408,7e-05,9.18037]
[1777911874603,47.46,80226.72,0.0,0.90368,7e-05,9.20795]
[1777911877630,47.46,80222.63,0.0,0.90341,7e-05,9.22652]
[1777911883241,47.45,80226.37,0.0,0.90366,7e-05,9.20907]
[1777911884678,47.45,80215.58,0.0,0.90295,7e-05,9.25823]
[1777911889714,47.45,80203.97,0.0,0.90218,7e-05,9.31057]
[1777911894749,47.45,80208.17,0.0,0.90248,7e-05,9.29021]
[1777911897774,47.45,80219.64,0.0,0.90325,7e-05,9.23708]
[1777911901802,47.44,80229.63,0.0,0.90393,7e-05,9.19092]
[1777911903384,47.44,80247.7,0.0,0.90513,7e-05,9.10843]
[1777911903816,47.44,80247.7,0.0,0.90513,7e-05,9.10847]
[1777911907844,47.44,80252.86,0.0,0.90547,7e-05,9.08501]
[1777911908850,47.44,80265.15,0.0,0.90627,7e-05,9.02909]
[1777911910865,47.44,80271.33,0.0,0.90668,7e-05,9.00096]
[1777911914894,47.44,80289.16,0.0,0.90784,6e-05,8.91991]
[1777911915901,47.44,80289.33,0.0,0.90785,6e-05,8.91894]
[1777911916908,47.44,80296.14,0.0,0.9083,6e-05,8.88802]
[1777911917915,47.44,80295.9,0.0,0.90828,6e-05,8.88925]
[1777911922950,47.44,80302.32,0.0,0.90868,6e-05,8.86109]
[1777911925979,47.45,80295.44,0.0,0.90823,6e-05,8.89265]
[1777911926979,47.45,80287.54,0.0,0.90772,6e-05,8.92842]
[1777911927985,47.45,80292.1,0.0,0.90802,6e-05,8.9076]
[1777911928992,47.44,80287.02,0.0,0.90769,6e-05,8.93032]
[1777911931006,47.45,80295.15,0.0,0.90826,6e-05,8.88868]
[1777911933022,47.45,80289.0,0.0,0.90786,6e-05,8.91662]
[1777911934030,47.45,80281.51,0.0,0.90737,6e-05,8.95052]
[1777911935036,47.45,80275.35,0.0,0.90697,7e-05,8.97841]
[1777911936043,47.45,80276.36,0.0,0.90704,6e-05,8.97382]
[1777911937050,47.45,80290.01,0.0,0.90792,6e-05,8.91213]
[1777911938057,47.45,80295.12,0.0,0.90825,6e-05,8.88917]
[1777911943092,47.45,80286.12,0.0,0.90766,6e-05,8.93033]
[1777911944098,47.45,80278.76,0.0,0.90719,6e-05,8.96364]
[1777911945106,47.45,80272.85,0.0,0.9068,7e-05,8.99039]
[1777911946113,47.45,80270.64,0.0,0.90666,7e-05,9.00037]
[1777911948127,47.45,80259.44,0.0,0.90593,7e-05,9.05108]
[1777911949135,47.45,80249.27,0.0,0.90526,7e-05,9.09749]
[1777911950142,47.45,80240.29,0.0,0.90466,7e-05,9.1385]
[1777911951149,47.45,80239.04,0.0,0.90458,7e-05,9.14425]
[1777911954172,47.45,80231.67,0.0,0.90409,7e-05,9.17799]
[1777911955178,47.45,80225.72,0.0,0.90369,7e-05,9.20518]
[1777911956191,47.45,80229.32,0.0,0.90393,7e-05,9.18867]
[1777911957192,47.45,80220.39,0.0,0.90334,7e-05,9.22948]
[1777911958198,47.45,80208.67,0.0,0.90255,7e-05,9.2831]
[1777911959205,47.45,80205.71,0.0,0.90235,7e-05,9.2965]
[1777911961220,47.45,80201.36,0.0,0.90207,7e-05,9.31605]
[1777911963234,47.45,80213.35,0.0,0.90288,7e-05,9.26058]
[1777911964242,47.44,80220.67,0.0,0.90337,7e-05,9.22689]
[1777911965248,47.44,80225.9,0.0,0.90372,7e-05,9.20286]
[1777911969276,47.44,80241.26,0.0,0.90475,7e-05,9.13243]
[1777911970283,47.44,80237.39,0.0,0.90449,7e-05,9.1501]
[1777911974311,47.44,80245.19,0.0,0.90501,7e-05,9.11456]
[1777911979346,47.44,80241.39,0.0,0.90476,7e-05,9.13202]
[1777911981370,47.44,80251.53,0.0,0.90542,7e-05,9.08587]
[1777911982376,47.44,80247.47,0.0,0.90516,7e-05,9.10442]
[1777911984391,47.44,80242.64,0.0,0.90484,7e-05,9.12648]
[1777911986406,47.44,80250.51,0.0,0.90536,7e-05,9.09067]
[1777911988419,47.44,80243.84,0.0,0.90491,7e-05,9.12114]
[1777911992447,47.44,80236.12,0.0,0.90445,7e-05,9.15121]
[1777911997482,47.44,80237.07,0.0,0.90451,7e-05,9.14669]
[1777912002517,47.44,80232.84,0.0,0.90424,7e-05,9.16579]
[1777912006568,47.44,80225.69,0.0,0.90376,7e-05,9.19824]
[1777912007554,47.44,80223.04,0.0,0.90359,7e-05,9.21026]
[1777912009567,47.44,80218.49,0.0,0.90329,7e-05,9.23081]
[1777912011584,47.44,80207.35,0.0,0.90253,7e-05,9.28213]
[1777912012597,47.44,80198.61,0.0,0.90194,7e-05,9.32234]
[1777912013597,47.44,80198.01,0.0,0.9019,7e-05,9.3251]
[1777912014606,47.44,80207.16,0.0,0.90252,7e-05,9.28306]
[1777912015616,47.44,80208.08,0.0,0.90259,7e-05,9.27861]
[1777912017629,47.44,80218.92,0.0,0.90332,7e-05,9.22834]
[1777912022665,47.44,80214.29,0.0,0.90302,7e-05,9.24897]
[1777912024252,47.44,80200.56,0.0,0.9021,7e-05,9.31187]
[1777912025687,47.44,80190.18,0.0,0.90139,7e-05,9.3596]
[1777912028708,47.44,80184.2,0.0,0.90099,7e-05,9.38698]
[1777912032736,47.44,80173.49,0.0,0.90026,7e-05,9.43609]
[1777912037772,47.43,80170.53,0.0,0.90007,7e-05,9.44914]
[1777912040792,47.43,80162.77,0.0,0.89954,7e-05,9.48452]
[1777912045827,47.43,80164.39,0.0,0.89967,7e-05,9.47608]
[1777912046835,47.43,80174.23,0.0,0.90035,7e-05,9.43016]
[1777912051868,47.42,80172.46,0.0,0.90029,7e-05,9.43191]
[1777912054477,47.42,80165.47,0.0,0.89982,7e-05,9.46388]
[1777912058918,47.42,80171.22,0.0,0.90023,7e-05,9.43636]
[1777912061946,47.42,80165.52,0.0,0.89984,7e-05,9.46217]
[1777912064548,47.42,80148.97,0.0,0.8987,7e-05,9.53864]
[1777912064961,47.42,80148.97,0.0,0.8987,7e-05,9.53858]
[1777912066974,47.42,80142.32,0.0,0.89824,7e-05,9.56926]
[1777912067981,47.42,80133.52,0.0,0.89763,7e-05,9.61001]
[1777912069995,47.42,80138.57,0.0,0.89799,7e-05,9.58621]
[1777912072009,47.42,80150.05,0.0,0.89879,7e-05,9.53272]
[1777912074620,47.42,80162.54,0.0,0.89965,7e-05,9.47475]
[1777912075030,47.41,80162.54,0.0,0.89966,7e-05,9.47451]
[1777912076037,47.41,80170.26,0.0,0.90019,7e-05,9.43861]
[1777912081072,47.41,80174.33,0.0,0.90048,7e-05,9.4189]
[1777912084691,47.41,80167.67,0.0,0.90003,7e-05,9.44915]
[1777912086107,47.41,80173.47,0.0,0.90044,7e-05,9.42192]
[1777912091142,47.41,80177.54,0.0,0.90071,7e-05,9.40354]
[1777912093155,47.41,80180.91,0.0,0.90094,7e-05,9.38822]
[1777912096178,47.41,80188.54,0.0,0.90146,7e-05,9.35292]
[1777912100206,47.41,80180.22,0.0,0.90091,7e-05,9.39037]
[1777912102220,47.41,80177.01,0.0,0.90069,7e-05,9.40491]
[1777912107257,47.4,80177.51,0.0,0.90073,7e-05,9.40192]
[1777912110276,47.4,80171.78,0.0,0.90035,7e-05,9.42789]
[1777912115310,47.4,80170.74,0.0,0.90034,7e-05,9.42651]
[1777912117328,47.4,80167.51,0.0,0.90012,7e-05,9.44126]
[1777912118336,47.4,80172.83,0.0,0.90049,7e-05,9.41642]
[1777912123373,47.4,80174.9,0.0,0.90064,7e-05,9.40638]
[1777912128404,47.39,80194.18,0.0,0.90198,7e-05,9.31548]
[1777912129415,47.39,80195.42,0.0,0.90206,7e-05,9.30968]
[1777912134447,47.39,80199.2,0.0,0.90233,7e-05,9.29177]
[1777912139484,47.39,80200.52,0.0,0.90243,7e-05,9.28475]
[1777912141496,47.38,80195.39,0.0,0.90208,7e-05,9.30833]
[1777912143515,47.38,80193.15,0.0,0.90193,7e-05,9.31855]
[1777912145527,47.38,80210.69,0.0,0.90312,7e-05,9.23786]
[1777912146534,47.38,80229.84,0.0,0.9044,7e-05,9.14996]
[1777912147541,47.38,80236.56,0.0,0.90485,7e-05,9.11918]
[1777912148549,47.38,80238.21,0.0,0.90496,7e-05,9.11161]
[1777912152576,47.38,80229.76,0.0,0.9044,7e-05,9.15003]
[1777912154590,47.38,80215.57,0.0,0.90345,7e-05,9.21506]
[1777912155599,47.38,80206.35,0.0,0.90283,7e-05,9.25748]
[1777912156608,47.38,80205.38,0.0,0.90276,7e-05,9.26199]
[1777912157613,47.38,80211.78,0.0,0.9032,7e-05,9.23238]
[1777912158621,47.38,80219.24,0.0,0.9037,7e-05,9.19801]
[1777912159628,47.38,80219.98,0.0,0.90375,7e-05,9.19449]
[1777912161642,47.38,80211.01,0.0,0.90315,7e-05,9.23562]
[1777912162649,47.38,80205.1,0.0,0.90275,7e-05,9.26286]
[1777912164663,47.38,80200.34,0.0,0.90244,7e-05,9.2843]
[1777912169698,47.38,80197.58,0.0,0.90227,7e-05,9.2959]
[1777912174733,47.37,80199.2,0.0,0.90243,7e-05,9.28233]
[1777912176747,47.37,80204.36,0.0,0.90279,7e-05,9.25831]
[1777912178761,47.37,80209.31,0.0,0.90312,7e-05,9.23537]
[1777912183795,47.37,80210.44,0.0,0.90321,7e-05,9.22969]
[1777912188837,47.37,80209.37,0.0,0.90312,7e-05,9.23534]
[1777912193887,47.37,80203.49,0.0,0.90272,7e-05,9.26265]
[1777912195484,47.38,80209.01,0.0,0.90309,7e-05,9.23749]
[1777912198918,47.38,80202.57,0.0,0.90266,7e-05,9.26717]
[1777912200931,47.38,80207.66,0.0,0.903,7e-05,9.24413]
[1777912205554,47.38,80202.65,0.0,0.90265,7e-05,9.26786]
[1777912206978,47.38,80184.18,0.0,0.90139,7e-05,9.35304]
[1777912207985,47.38,80178.35,0.0,0.901,7e-05,9.37992]
[1777912209999,47.38,80171.29,0.0,0.90051,7e-05,9.41243]
[1777912215624,47.38,80172.65,0.0,0.90061,7e-05,9.40573]
[1777912218055,47.38,80166.61,0.0,0.9002,7e-05,9.43332]
[1777912223089,47.38,80167.87,0.0,0.9003,7e-05,9.42704]
[1777912228128,47.37,80165.13,0.0,0.90012,7e-05,9.43917]
[1777912229132,47.37,80156.37,0.0,0.89951,7e-05,9.47976]
[1777912230139,47.37,80145.78,0.0,0.89878,7e-05,9.52883]
[1777912231146,47.37,80135.44,0.0,0.89811,7e-05,9.57157]
[1777912233160,47.37,80141.56,0.0,0.89854,7e-05,9.54291]
[1777912235768,47.37,80122.0,0.0,0.89717,7e-05,9.63379]
[1777912236181,47.37,80122.0,0.0,0.89718,7e-05,9.63358]
[1777912238195,47.37,80133.45,0.0,0.89798,7e-05,9.5799]
[1777912240209,47.37,80138.2,0.0,0.89832,7e-05,9.55763]
[1777912244238,47.37,80132.5,0.0,0.89792,7e-05,9.58381]
[1777912249275,47.37,80136.33,0.0,0.8982,7e-05,9.5655]
[1777912251290,47.37,80151.76,0.0,0.89927,7e-05,9.49375]
[1777912252294,47.35,80172.34,0.0,0.90076,7e-05,9.39343]
[1777912253302,47.35,80184.36,0.0,0.90159,7e-05,9.33759]
[1777912254308,47.35,80192.07,0.0,0.90212,7e-05,9.30179]
[1777912255314,47.35,80196.06,0.0,0.90239,7e-05,9.28322]
[1777912257329,47.35,80198.77,0.0,0.90258,7e-05,9.2704]
[1777912260350,47.35,80203.03,0.0,0.90287,7e-05,9.25038]
[1777912264381,47.35,80216.73,0.0,0.90379,7e-05,9.18736]
[1777912265388,47.35,80222.28,0.0,0.90416,7e-05,9.16194]
[1777912268409,47.35,80213.96,0.0,0.90361,7e-05,9.20011]
[1777912269415,47.35,80210.05,0.0,0.90334,7e-05,9.21829]
[1777912271430,47.35,80205.03,0.0,0.903,7e-05,9.24178]
[1777912273444,47.35,80198.61,0.0,0.90256,7e-05,9.27166]
[1777912278481,47.35,80198.2,0.0,0.90252,7e-05,9.27433]
[1777912281501,47.35,80205.61,0.0,0.90302,7e-05,9.2405]
[1777912283516,47.35,80224.58,0.0,0.90428,7e-05,9.15372]
[1777912284522,47.35,80229.92,0.0,0.90464,7e-05,9.12936]
[1777912285530,47.35,80224.04,0.0,0.90425,7e-05,9.15634]
[1777912286539,47.35,80222.72,0.0,0.90416,7e-05,9.16243]
[1777912290565,47.35,80215.87,0.0,0.9037,7e-05,9.19393]
[1777912291571,47.35,80204.41,0.0,0.90297,7e-05,9.24161]
[1777912292579,47.36,80202.21,0.0,0.90282,7e-05,9.25191]
[1777912297614,47.36,80202.27,0.0,0.90281,7e-05,9.25248]
[1777912298621,47.36,80207.44,0.0,0.90316,7e-05,9.22891]
[1777912301641,47.36,80212.67,0.0,0.9035,7e-05,9.20553]
[1777912305675,47.36,80203.1,0.0,0.90284,7e-05,9.25034]
[1777912306681,47.36,80188.02,0.0,0.90182,7e-05,9.31986]
[1777912307689,47.36,80183.63,0.0,0.90152,7e-05,9.34014]
[1777912311717,47.36,80196.56,0.0,0.9024,7e-05,9.28065]
[1777912312724,47.36,80201.79,0.0,0.90275,7e-05,9.25672]
[1777912314738,47.37,80202.18,0.0,0.90277,7e-05,9.25523]
[1777912319773,47.37,80203.61,0.0,0.90286,7e-05,9.24941]
[1777912322847,47.37,80197.52,0.0,0.90244,7e-05,9.27785]
[1777912324828,47.37,80208.06,0.0,0.90315,7e-05,9.22968]
[1777912325832,47.37,80216.31,0.0,0.9037,7e-05,9.19177]
[1777912326839,47.37,80224.07,0.0,0.90422,7e-05,9.15621]
[1777912327847,47.37,80229.25,0.0,0.90456,7e-05,9.13253]
[1777912328855,47.37,80237.57,0.0,0.90512,7e-05,9.09459]
[1777912329862,47.37,80239.32,0.0,0.90523,7e-05,9.08669]
[1777912332883,47.37,80230.84,0.0,0.90467,7e-05,9.12565]
[1777912333890,47.37,80219.47,0.0,0.9039,7e-05,9.17798]
[1777912334897,47.37,80211.7,0.0,0.90338,7e-05,9.21383]
[1777912335904,47.37,80208.44,0.0,0.90316,7e-05,9.22898]
[1777912337918,47.37,80215.93,0.0,0.90365,7e-05,9.19502]
[1777912343961,47.38,80220.15,0.0,0.90392,7e-05,9.17711]
[1777912348995,47.38,80218.38,0.0,0.90378,7e-05,9.18632]
[1777912352017,47.38,80208.01,0.0,0.90312,7e-05,9.22928]
[1777912353024,47.38,80205.73,0.0,0.90297,7e-05,9.23988]
[1777912354031,47.38,80211.98,0.0,0.90339,7e-05,9.21134]
[1777912355041,47.39,80213.43,0.0,0.90348,7e-05,9.20504]
[1777912360073,47.39,80208.68,0.0,0.90315,7e-05,9.22744]
[1777912365109,47.39,80214.8,0.0,0.90355,7e-05,9.20038]
[1777912368129,47.39,80207.5,0.0,0.90305,7e-05,9.23432]
[1777912369135,47.39,80198.06,0.0,0.90241,7e-05,9.27774]
[1777912374171,47.39,80199.36,0.0,0.9025,7e-05,9.27216]
[1777912379206,47.39,80198.49,0.0,0.90243,7e-05,9.27646]
[1777912382230,47.4,80192.82,0.0,0.90205,7e-05,9.30281]
[1777912383238,47.4,80180.79,0.0,0.90123,7e-05,9.35819]
[1777912388273,47.4,80183.98,0.0,0.90145,7e-05,9.34342]
[1777912393308,47.39,80184.7,0.0,0.9015,7e-05,9.34003]
[1777912396915,47.39,80179.53,0.0,0.90115,7e-05,9.36379]
[1777912401365,47.39,80169.24,0.0,0.90045,7e-05,9.41081]
[1777912406985,47.38,80185.38,0.0,0.90159,7e-05,9.33371]
[1777912408416,47.38,80191.84,0.0,0.90203,7e-05,9.30396]
[1777912409422,47.38,80189.04,0.0,0.90184,7e-05,9.31689]
[1777912411437,47.38,80179.54,0.0,0.90124,7e-05,9.35524]
[1777912412443,47.38,80174.97,0.0,0.90093,7e-05,9.3763]
[1777912414463,47.38,80174.77,0.0,0.90092,7e-05,9.37709]
[1777912419498,47.38,80185.11,0.0,0.90163,7e-05,9.32871]
[1777912420505,47.38,80191.08,0.0,0.90204,7e-05,9.30094]
[1777912421514,47.38,80191.47,0.0,0.90207,7e-05,9.29891]
[1777912424542,47.38,80202.67,0.0,0.90284,7e-05,9.24677]
[1777912425540,47.38,80201.17,0.0,0.90274,7e-05,9.25352]
[1777912428561,47.38,80193.61,0.0,0.90223,7e-05,9.28782]
[1777912432589,47.38,80188.36,0.0,0.90187,7e-05,9.31236]
[1777912437624,47.38,80186.11,0.0,0.90171,7e-05,9.32318]
[1777912439639,47.38,80196.18,0.0,0.90239,7e-05,9.27706]
[1777912440645,47.38,80194.29,0.0,0.90226,7e-05,9.28593]
[1777912445681,47.38,80194.38,0.0,0.90228,7e-05,9.28483]
[1777912447694,47.38,80186.94,0.0,0.90177,7e-05,9.31924]
[1777912452728,47.38,80184.46,0.0,0.90159,7e-05,9.33123]
[1777912454743,47.38,80193.74,0.0,0.90222,7e-05,9.28851]
[1777912456757,47.38,80202.97,0.0,0.90284,7e-05,9.24652]
[1777912460785,47.38,80199.47,0.0,0.90259,7e-05,9.26344]
[1777912465820,47.39,80196.34,0.0,0.90237,7e-05,9.27866]
[1777912467834,47.39,80202.57,0.0,0.90279,7e-05,9.25037]
[1777912469847,47.39,80210.21,0.0,0.9033,7e-05,9.21547]
[1777912472869,47.39,80220.99,0.0,0.90407,7e-05,9.16088]
[1777912476898,47.39,80229.1,0.0,0.9046,7e-05,9.12396]
[1777912481932,47.39,80230.59,0.0,0.9047,7e-05,9.11741]
[1777912486970,47.39,80231.6,0.0,0.90476,7e-05,9.11361]
[1777912492005,47.4,80233.84,0.0,0.90488,7e-05,9.10505]
[1777912494017,47.4,80226.01,0.0,0.90435,7e-05,9.14138]
[1777912497037,47.4,80232.18,0.0,0.90475,7e-05,9.11401]
[1777912499052,47.4,80226.59,0.0,0.90437,7e-05,9.14007]
[1777912501072,47.4,80241.42,0.0,0.90535,7e-05,9.07246]
[1777912502082,47.4,80269.87,0.0,0.90722,7e-05,8.94328]
[1777912503086,47.4,80269.87,0.0,0.90722,7e-05,8.94333]
[1777912504093,47.4,80279.32,0.0,0.90783,6e-05,8.90063]
[1777912509132,47.4,80270.29,0.0,0.90724,7e-05,8.9416]
[1777912510138,47.4,80264.39,0.0,0.90686,7e-05,8.96828]
[1777912512152,47.4,80254.04,0.0,0.90618,7e-05,9.01566]
[1777912515172,47.4,80258.53,0.0,0.90648,7e-05,8.99498]
[1777912517794,47.4,80247.81,0.0,0.90577,7e-05,9.04379]
[1777912519200,47.41,80239.19,0.0,0.90519,7e-05,9.08384]
[1777912524237,47.41,80233.63,0.0,0.9048,7e-05,9.11099]
[1777912527867,47.42,80239.73,0.0,0.90518,7e-05,9.08439]
[1777912532292,47.42,80228.95,0.0,0.90449,7e-05,9.12984]
[1777912534307,47.42,80234.19,0.0,0.90483,7e-05,9.10663]
[1777912535314,47.42,80228.9,0.0,0.90448,7e-05,9.13108]
[1777912536323,47.42,80215.0,0.0,0.90354,7e-05,9.19484]
[1777912537936,47.43,80225.15,0.0,0.90421,7e-05,9.14897]
[1777912543370,47.43,80241.55,0.0,0.90529,7e-05,9.07533]
[1777912548405,47.43,80239.31,0.0,0.90513,7e-05,9.08584]
[1777912553456,47.43,80242.11,0.0,0.9053,7e-05,9.07419]
[1777912554454,47.43,80251.75,0.0,0.90594,7e-05,9.03021]
[1777912558075,47.44,80243.47,0.0,0.90538,7e-05,9.06888]
[1777912560494,47.44,80235.54,0.0,0.90485,7e-05,9.10565]
[1777912561501,47.44,80226.59,0.0,0.90425,7e-05,9.14673]
[1777912564522,47.44,80231.88,0.0,0.90459,7e-05,9.12333]
[1777912566535,47.44,80237.07,0.0,0.90493,7e-05,9.10028]
[1777912568146,47.45,80250.33,0.0,0.9058,7e-05,9.04031]
[1777912573585,47.45,80245.91,0.0,0.9055,7e-05,9.06098]
[1777912575599,47.45,80239.47,0.0,0.90507,7e-05,9.09042]
[1777912578220,47.45,80254.7,0.0,0.90607,7e-05,9.02135]
[1777912580637,47.45,80256.25,0.0,0.90617,7e-05,9.01459]
[1777912582648,47.45,80273.38,0.0,0.90728,6e-05,8.93732]
[1777912583657,47.45,80291.41,0.0,0.90845,6e-05,8.85596]
[1777912584663,47.45,80293.17,0.0,0.90856,6e-05,8.84817]
[1777912585669,47.45,80302.06,0.0,0.90913,6e-05,8.80833]
[1777912586677,47.45,80299.07,0.0,0.90893,6e-05,8.82197]
[1777912590704,47.45,80305.12,0.0,0.90931,6e-05,8.79552]
[1777912595739,47.46,80303.15,0.0,0.90921,6e-05,8.80038]
[1777912600774,47.46,80307.74,0.0,0.90949,6e-05,8.78085]
[1777912602787,47.49,80313.35,0.0,0.90971,6e-05,8.76611]
[1777912607823,47.54,80323.8,0.0,0.91015,6e-05,8.73535]
[1777912608830,47.55,80323.46,0.0,0.91009,6e-05,8.73963]
[1777912610862,47.58,80290.36,0.0,0.90786,6e-05,8.89611]
[1777912611851,47.59,80289.39,0.0,0.90774,6e-05,8.9047]
[1777912612858,47.61,80273.91,0.0,0.90665,7e-05,8.98035]
[1777912613865,47.61,80267.66,0.0,0.90624,7e-05,9.00907]
[1777912617895,47.61,80258.98,0.0,0.90564,7e-05,9.05011]
[1777912618901,47.62,80258.38,0.0,0.9056,7e-05,9.05321]
[1777912621922,47.62,80262.5,0.0,0.90585,7e-05,9.03572]
[1777912625951,47.62,80256.77,0.0,0.90545,7e-05,9.0633]
[1777912628971,47.63,80250.06,0.0,0.905,7e-05,9.09487]
[1777912629978,47.63,80258.41,0.0,0.90554,7e-05,9.05735]
[1777912630985,47.63,80256.02,0.0,0.90538,7e-05,9.06828]
[1777912636020,47.63,80250.14,0.0,0.90499,7e-05,9.09542]
[1777912638034,47.63,80245.07,0.0,0.90465,7e-05,9.11856]
[1777912641056,47.63,80251.97,0.0,0.9051,7e-05,9.08742]
[1777912642061,47.63,80244.23,0.0,0.90459,7e-05,9.12265]
[1777912643069,47.63,80239.5,0.0,0.90428,7e-05,9.14419]
[1777912646090,47.63,80233.19,0.0,0.90386,7e-05,9.17292]
[1777912647098,47.63,80237.16,0.0,0.90412,7e-05,9.15481]
[1777912650119,47.63,80237.1,0.0,0.90412,7e-05,9.15501]
[1777912652134,47.63,80234.65,0.0,0.904,7e-05,9.16093]
[1777912657172,47.63,80234.73,0.0,0.90401,7e-05,9.16033]
[1777912658177,47.63,80222.25,0.0,0.90318,7e-05,9.21714]
[1777912659184,47.63,80230.06,0.0,0.90371,7e-05,9.18138]
[1777912660190,47.63,80237.97,0.0,0.90423,7e-05,9.14528]
[1777912661196,47.63,80238.51,0.0,0.90427,7e-05,9.14277]
[1777912663211,47.63,80253.58,0.0,0.90527,7e-05,9.07426]
[1777912664218,47.63,80258.23,0.0,0.90557,7e-05,9.05325]
[1777912665226,47.63,80266.98,0.0,0.90614,7e-05,9.01374]
[1777912666232,47.63,80271.83,0.0,0.90646,7e-05,8.99198]
[1777912667246,47.63,80266.64,0.0,0.90611,7e-05,9.0158]
[1777912672274,47.63,80265.32,0.0,0.90602,7e-05,9.02259]
[1777912675295,47.63,80273.75,0.0,0.90656,7e-05,8.98485]
[1777912676304,47.64,80276.81,0.0,0.90676,7e-05,8.97122]
[1777912678316,47.64,80282.81,0.0,0.90715,6e-05,8.94415]
[1777912682360,47.64,80254.86,0.0,0.90531,7e-05,9.07104]
[1777912683354,47.64,80224.93,0.0,0.90333,7e-05,9.20705]
[1777912684361,47.64,80232.48,0.0,0.90383,7e-05,9.17265]
[1777912685377,47.64,80233.46,0.0,0.9039,7e-05,9.1681]
[1777912686392,47.64,80227.97,0.0,0.90354,7e-05,9.19303]
[1777912687390,47.64,80218.0,0.0,0.90287,7e-05,9.23841]
[1777912688398,47.64,80235.79,0.0,0.90406,7e-05,9.15713]
[1777912689406,47.64,80221.41,0.0,0.9031,7e-05,9.22259]
[1777912690430,47.63,80217.7,0.0,0.90286,7e-05,9.23937]
[1777912691426,47.63,80217.7,0.0,0.90286,7e-05,9.23912]
[1777912692434,47.63,80215.46,0.0,0.90271,7e-05,9.24916]
[1777912694449,47.63,80215.75,0.0,0.90274,7e-05,9.24739]
[1777912695456,47.63,80223.2,0.0,0.90324,7e-05,9.21317]
[1777912696462,47.63,80232.66,0.0,0.90387,7e-05,9.1699]
[1777912697469,47.63,80241.48,0.0,0.90446,7e-05,9.12967]
[1777912699090,47.63,80240.66,0.0,0.90441,7e-05,9.13333]
[1777912701497,47.63,80253.34,0.0,0.90525,7e-05,9.07569]
[1777912702510,47.63,80254.04,0.0,0.90529,7e-05,9.07256]
[1777912704519,47.63,80235.05,0.0,0.90403,7e-05,9.15892]
[1777912705534,47.63,80232.09,0.0,0.90384,7e-05,9.17233]
[1777912707540,47.63,80222.64,0.0,0.90321,7e-05,9.21507]
[1777912711567,47.63,80229.74,0.0,0.90374,7e-05,9.17696]
[1777912715596,47.63,80225.43,0.0,0.90346,7e-05,9.19611]
[1777912716602,47.63,80220.11,0.0,0.90311,7e-05,9.2202]
[1777912721638,47.62,80220.84,0.0,0.90317,7e-05,9.21595]
[1777912722645,47.62,80226.76,0.0,0.90357,7e-05,9.18883]
[1777912727680,47.62,80230.37,0.0,0.90381,7e-05,9.17182]
[1777912732716,47.62,80233.1,0.0,0.904,7e-05,9.15904]
[1777912736743,47.62,80226.13,0.0,0.90354,7e-05,9.19051]
[1777912741778,47.62,80229.57,0.0,0.90378,7e-05,9.1744]
[1777912744800,47.62,80222.3,0.0,0.90329,7e-05,9.20732]
[1777912746813,47.62,80234.33,0.0,0.9041,7e-05,9.15229]
[1777912747820,47.62,80243.32,0.0,0.9047,7e-05,9.11139]
[1777912749441,47.62,80246.75,0.0,0.90492,7e-05,9.09585]
[1777912753881,47.62,80236.71,0.0,0.90425,7e-05,9.14175]
[1777912754899,47.62,80234.19,0.0,0.90409,7e-05,9.15326]
[1777912757909,47.62,80236.01,0.0,0.90421,7e-05,9.1449]
[1777912762945,47.62,80239.14,0.0,0.90442,7e-05,9.1306]
[1777912767980,47.62,80235.53,0.0,0.90418,7e-05,9.14688]
[1777912769582,47.62,80241.65,0.0,0.90459,7e-05,9.11901]
[1777912771002,47.62,80248.25,0.0,0.90507,7e-05,9.08386]
[1777912772017,47.62,80240.34,0.0,0.90454,7e-05,9.11984]
[1777912774023,47.62,80232.83,0.0,0.90404,7e-05,9.15407]
[1777912775030,47.62,80235.62,0.0,0.90423,7e-05,9.14133]
[1777912777044,47.62,80245.57,0.0,0.90489,7e-05,9.09607]
[1777912778051,47.62,80248.43,0.0,0.90508,7e-05,9.08313]
[1777912779654,47.61,80253.91,0.0,0.90544,7e-05,9.05788]
[1777912782079,47.61,80260.07,0.0,0.90585,7e-05,9.02963]
[1777912783086,47.61,80270.3,0.0,0.90652,7e-05,8.98326]
[1777912784093,47.61,80272.87,0.0,0.90669,7e-05,8.97162]
[1777912790135,47.61,80269.22,0.0,0.90646,7e-05,8.98796]
[1777912794163,47.61,80261.42,0.0,0.90595,7e-05,9.02308]
[1777912796177,47.61,80255.78,0.0,0.90558,7e-05,9.04845]
[1777912798191,47.61,80248.97,0.0,0.90514,7e-05,9.07911]
[1777912800205,47.61,80240.55,0.0,0.90458,7e-05,9.11704]
[1777912802219,47.61,80247.46,0.0,0.90505,7e-05,9.08525]
[1777912803226,47.61,80252.13,0.0,0.90536,7e-05,9.06391]
[1777912808261,47.61,80250.38,0.0,0.90525,7e-05,9.07115]
[1777912810275,47.61,80254.04,0.0,0.9055,7e-05,9.05433]
[1777912812291,47.6,80259.72,0.0,0.90587,7e-05,9.02843]
[1777912816317,47.6,80265.81,0.0,0.90627,7e-05,9.00069]
[1777912818331,47.6,80258.72,0.0,0.90581,7e-05,9.03275]
[1777912819340,47.6,80252.48,0.0,0.9054,7e-05,9.06098]
[1777912820346,47.6,80250.02,0.0,0.90524,7e-05,9.07204]
[1777912825381,47.6,80247.22,0.0,0.90506,7e-05,9.08418]
[1777912826387,47.6,80253.31,0.0,0.90546,7e-05,9.05644]
[1777912827394,47.6,80259.98,0.0,0.9059,7e-05,9.02614]
[1777912828400,47.6,80274.19,0.0,0.90683,7e-05,8.96187]
[1777912829409,47.6,80274.19,0.0,0.90683,7e-05,8.96191]
[1777912833443,47.6,80289.43,0.0,0.90787,6e-05,8.88739]
[1777912834443,47.6,80289.43,0.0,0.90788,6e-05,8.88723]
[1777912837465,47.6,80286.44,0.0,0.90769,6e-05,8.90013]
[1777912842502,47.59,80286.44,0.0,0.9077,6e-05,8.89938]
[1777912845523,47.6,80280.54,0.0,0.90732,6e-05,8.92618]
[1777912847538,47.6,80272.3,0.0,0.90678,7e-05,8.9634]
[1777912849551,47.6,80257.42,0.0,0.90581,7e-05,9.03065]
[1777912850558,47.59,80255.86,0.0,0.90571,7e-05,9.03761]
[1777912852573,47.59,80247.48,0.0,0.90516,7e-05,9.07538]
[1777912855593,47.59,80243.45,0.0,0.9049,7e-05,9.09318]
[1777912860629,47.59,80242.95,0.0,0.90488,7e-05,9.09463]
[1777912865664,47.59,80244.94,0.0,0.90502,7e-05,9.08486]
[1777912867678,47.59,80251.52,0.0,0.90546,7e-05,9.05476]
[1777912872720,47.59,80253.28,0.0,0.90558,7e-05,9.04632]
[1777912874731,47.59,80259.85,0.0,0.90601,7e-05,9.01643]
[1777912876746,47.58,80263.39,0.0,0.90625,7e-05,8.99978]
[1777912881780,47.58,80259.32,0.0,0.90599,7e-05,9.01775]
[1777912884801,47.58,80266.44,0.0,0.90647,7e-05,8.98493]
[1777912886820,47.58,80252.53,0.0,0.90556,7e-05,9.04757]
[1777912888831,47.58,80244.23,0.0,0.90502,7e-05,9.08504]
[1777912890425,47.58,80233.99,0.0,0.90434,7e-05,9.13144]
[1777912890844,47.58,80233.99,0.0,0.90434,7e-05,9.13123]
[1777912892859,47.58,80224.54,0.0,0.90376,7e-05,9.16889]
[1777912897894,47.58,80225.27,0.0,0.90381,7e-05,9.16545]
[1777912902929,47.58,80226.62,0.0,0.90391,7e-05,9.15924]
[1777912907965,47.58,80222.61,0.0,0.90364,7e-05,9.17744]
[1777912910567,47.58,80214.52,0.0,0.9031,7e-05,9.21426]
[1777912914007,47.57,80220.23,0.0,0.90349,7e-05,9.1879]
[1777912919042,47.57,80215.92,0.0,0.9032,7e-05,9.20725]
[1777912920637,47.57,80222.0,0.0,0.90361,7e-05,9.17942]
[1777912922063,47.57,80226.58,0.0,0.90392,7e-05,9.15814]
[1777912923070,47.57,80233.55,0.0,0.90439,7e-05,9.12612]
[1777912924077,47.57,80235.3,0.0,0.90451,7e-05,9.11793]
[1777912929112,47.57,80234.7,0.0,0.90448,7e-05,9.11954]
[1777912934147,47.56,80238.9,0.0,0.90478,7e-05,9.09928]
[1777912935154,47.56,80233.64,0.0,0.90443,7e-05,9.123]
[1777912937171,47.56,80229.7,0.0,0.90418,7e-05,9.14044]
[1777912939184,47.56,80218.54,0.0,0.90344,7e-05,9.19103]
[1777912940802,47.56,80219.46,0.0,0.9035,7e-05,9.18675]
[1777912943212,47.56,80227.19,0.0,0.90402,7e-05,9.15098]
[1777912945228,47.56,80229.9,0.0,0.90421,7e-05,9.13806]
[1777912950261,47.55,80236.8,0.0,0.90469,7e-05,9.10522]
[1777912952275,47.55,80245.64,0.0,0.90533,7e-05,9.05946]
[1777912953284,47.55,80248.56,0.0,0.90552,7e-05,9.04606]
[1777912958317,47.55,80247.15,0.0,0.90544,7e-05,9.0518]
[1777912959324,47.55,80241.7,0.0,0.90508,7e-05,9.07642]
[1777912961338,47.55,80241.08,0.0,0.90504,7e-05,9.07889]
[1777912965367,47.54,80246.45,0.0,0.90541,7e-05,9.05389]
[1777912970401,47.54,80250.51,0.0,0.90568,7e-05,9.03489]
[1777912973423,47.54,80242.77,0.0,0.90518,7e-05,9.06977]
[1777912974432,47.54,80231.06,0.0,0.9044,7e-05,9.12319]
[1777912975436,47.54,80231.08,0.0,0.9044,7e-05,9.12289]
[1777912980471,47.54,80235.49,0.0,0.90471,7e-05,9.10181]
[1777912983495,47.54,80241.87,0.0,0.90514,7e-05,9.07223]
[1777912988530,47.53,80241.14,0.0,0.9051,7e-05,9.07472]
[1777912993562,47.53,80246.19,0.0,0.90545,7e-05,9.05106]
[1777912998597,47.53,80243.5,0.0,0.90528,7e-05,9.06262]
[1777913003632,47.53,80246.28,0.0,0.90547,7e-05,9.04933]
[1777913007675,47.53,80253.48,0.0,0.90596,7e-05,9.01592]
[1777913008675,47.53,80259.71,0.0,0.90637,7e-05,8.98761]
[1777913009683,47.52,80263.02,0.0,0.90659,7e-05,8.97229]
[1777913011697,47.52,80269.19,0.0,0.90704,7e-05,8.93864]
[1777913012703,47.52,80275.4,0.0,0.90745,6e-05,8.91034]
[1777913013712,47.52,80282.68,0.0,0.90793,6e-05,8.8773]
[1777913014719,47.52,80283.36,0.0,0.90797,6e-05,8.87407]
[1777913018747,47.52,80270.52,0.0,0.90715,7e-05,8.93132]
[1777913019753,47.52,80269.93,0.0,0.90711,7e-05,8.93373]
[1777913024788,47.52,80267.51,0.0,0.90696,7e-05,8.94431]
[1777913027809,47.52,80260.69,0.0,0.90651,7e-05,8.97534]
[1777913030830,47.52,80256.43,0.0,0.90623,7e-05,8.9947]
[1777913035870,47.52,80254.75,0.0,0.90612,7e-05,9.00239]
[1777913040902,47.52,80252.72,0.0,0.90598,7e-05,9.01217]
[1777913043923,47.52,80260.24,0.0,0.90647,7e-05,8.97838]
[1777913045938,47.52,80265.58,0.0,0.90681,7e-05,8.95496]
[1777913051575,47.53,80270.09,0.0,0.90708,7e-05,8.93608]
[1777913055000,47.53,80275.75,0.0,0.90743,6e-05,8.91188]
[1777913060035,47.54,80277.45,0.0,0.90751,6e-05,8.9063]
[1777913065075,47.54,80282.09,0.0,0.90778,6e-05,8.88749]
[1777913066080,47.55,80291.9,0.0,0.90841,6e-05,8.84354]
[1777913067087,47.55,80300.17,0.0,0.90894,6e-05,8.80664]
[1777913068093,47.55,80305.82,0.0,0.9093,6e-05,8.78158]
[1777913071717,47.55,80312.02,0.0,0.90972,6e-05,8.74987]
[1777913077161,47.56,80311.72,0.0,0.90966,6e-05,8.75428]
[1777913079175,47.56,80305.12,0.0,0.90922,6e-05,8.78503]
[1777913080183,47.57,80291.42,0.0,0.90834,6e-05,8.84707]
[1777913081787,47.57,80287.48,0.0,0.90807,6e-05,8.86567]
[1777913084210,47.57,80277.24,0.0,0.9074,6e-05,8.91261]
[1777913085217,47.57,80272.83,0.0,0.9071,7e-05,8.93285]
[1777913087230,47.57,80271.35,0.0,0.90701,7e-05,8.93958]
[1777913092266,47.57,80275.63,0.0,0.90728,6e-05,8.92038]
[1777913097302,47.57,80266.88,0.0,0.90671,7e-05,8.96009]
[1777913098309,47.57,80250.35,0.0,0.90563,7e-05,9.03493]
[1777913100322,47.57,80248.42,0.0,0.9055,7e-05,9.04355]
[1777913101932,47.57,80237.02,0.0,0.90475,7e-05,9.09531]
[1777913102337,47.57,80242.89,0.0,0.90514,7e-05,9.06864]
[1777913103345,47.57,80242.89,0.0,0.90514,7e-05,9.06822]
[1777913104380,47.57,80250.09,0.0,0.90562,7e-05,9.03536]
[1777913106367,47.57,80241.13,0.0,0.90503,7e-05,9.07589]
[1777913107373,47.57,80230.74,0.0,0.90435,7e-05,9.12276]
[1777913108380,47.57,80224.94,0.0,0.90396,7e-05,9.14917]
[1777913109388,47.57,80215.52,0.0,0.90333,7e-05,9.19211]
[1777913110395,47.57,80213.24,0.0,0.90318,7e-05,9.20241]
[1777913112005,47.57,80225.74,0.0,0.90402,7e-05,9.14525]
[1777913112409,47.57,80225.74,0.0,0.90402,7e-05,9.14517]
[1777913113416,47.57,80227.43,0.0,0.90413,7e-05,9.13743]
[1777913116438,47.57,80216.56,0.0,0.90341,7e-05,9.18691]
[1777913117445,47.57,80209.77,0.0,0.90296,7e-05,9.21784]
[1777913118452,47.57,80208.06,0.0,0.90284,7e-05,9.22552]
[1777913122480,47.56,80202.27,0.0,0.90246,7e-05,9.25138]
[1777913124494,47.56,80211.61,0.0,0.9031,7e-05,9.20831]
[1777913125501,47.56,80215.18,0.0,0.90334,7e-05,9.19188]
[1777913127525,47.56,80238.58,0.0,0.9049,7e-05,9.08509]
[1777913128534,47.56,80241.07,0.0,0.90507,7e-05,9.07357]
[1777913133564,47.56,80241.85,0.0,0.90518,7e-05,9.06393]
[1777913134570,47.56,80234.03,0.0,0.90466,7e-05,9.09907]
[1777913135579,47.56,80228.3,0.0,0.90428,7e-05,9.12515]
[1777913136586,47.56,80225.71,0.0,0.90412,7e-05,9.13641]
[1777913139607,47.56,80220.68,0.0,0.90379,7e-05,9.15901]
[1777913141621,47.55,80228.93,0.0,0.90435,7e-05,9.12087]
[1777913142628,47.55,80234.06,0.0,0.90469,7e-05,9.09731]
[1777913147663,47.55,80235.84,0.0,0.90482,7e-05,9.08828]
[1777913149677,47.55,80230.38,0.0,0.90446,7e-05,9.11272]
[1777913151693,47.55,80224.62,0.0,0.90409,7e-05,9.13848]
[1777913156726,47.54,80221.18,0.0,0.90387,7e-05,9.15318]
[1777913158740,47.54,80212.16,0.0,0.90327,7e-05,9.1943]
[1777913161761,47.54,80223.06,0.0,0.904,7e-05,9.14418]
[1777913166805,47.55,80223.19,0.0,0.904,7e-05,9.14453]
[1777913167805,47.55,80214.25,0.0,0.9034,7e-05,9.18529]
[1777913168818,47.55,80201.24,0.0,0.90253,7e-05,9.24467]
[1777913170826,47.54,80208.11,0.0,0.90299,7e-05,9.21303]
[1777913175863,47.54,80208.96,0.0,0.90306,7e-05,9.20875]
[1777913176867,47.54,80214.48,0.0,0.90343,7e-05,9.18349]
[1777913181909,47.54,80210.88,0.0,0.90319,7e-05,9.19976]
[1777913186938,47.54,80210.58,0.0,0.90317,7e-05,9.20088]
[1777913190965,47.54,80205.26,0.0,0.90282,7e-05,9.22491]
[1777913192981,47.54,80214.69,0.0,0.9035,7e-05,9.17654]
[1777913198014,47.54,80216.19,0.0,0.9036,7e-05,9.16962]
[1777913200029,47.54,80224.27,0.0,0.90414,7e-05,9.13279]
[1777913205064,47.54,80227.72,0.0,0.90436,7e-05,9.11797]
[1777913210099,47.55,80233.82,0.0,0.90473,7e-05,9.0926]
[1777913215134,47.57,80236.27,0.0,0.90482,7e-05,9.08629]
[1777913216141,47.57,80242.53,0.0,0.90521,7e-05,9.05949]
[1777913221175,47.57,80243.56,0.0,0.90527,7e-05,9.05568]
[1777913226214,47.58,80243.75,0.0,0.90527,7e-05,9.05569]
[1777913231249,47.58,80243.44,0.0,0.90524,7e-05,9.05796]
[1777913234272,47.58,80236.73,0.0,0.90479,7e-05,9.08891]
[1777913239305,47.58,80242.6,0.0,0.90516,7e-05,9.06294]
[1777913244341,47.59,80245.65,0.0,0.90535,7e-05,9.04995]
[1777913249374,47.59,80241.37,0.0,0.90506,7e-05,9.0701]
[1777913252984,47.59,80230.37,0.0,0.90437,7e-05,9.1153]
[1777913258438,47.59,80228.57,0.0,0.90425,7e-05,9.12368]
[1777913263054,47.59,80237.09,0.0,0.90481,7e-05,9.08512]
[1777913268508,47.59,80235.71,0.0,0.90472,7e-05,9.09177]
[1777913273542,47.59,80233.28,0.0,0.90455,7e-05,9.10318]
[1777913278580,47.59,80233.97,0.0,0.90459,7e-05,9.10038]
[1777913279585,47.59,80239.9,0.0,0.90498,7e-05,9.0735]
[1777913280592,47.59,80242.93,0.0,0.90518,7e-05,9.05985]
[1777913283196,47.59,80232.59,0.0,0.90449,7e-05,9.10714]
[1777913284624,47.6,80238.89,0.0,0.90491,7e-05,9.07856]
[1777913285629,47.6,80242.81,0.0,0.90517,7e-05,9.06085]
[1777913286634,47.6,80256.63,0.0,0.90607,7e-05,8.99835]
[1777913287643,47.6,80257.6,0.0,0.90614,7e-05,8.99391]
[1777913289655,47.6,80263.32,0.0,0.90651,7e-05,8.96825]
[1777913290663,47.6,80263.61,0.0,0.90653,7e-05,8.96695]
[1777913292682,47.6,80272.09,0.0,0.90708,7e-05,8.92881]
[1777913294691,47.6,80277.69,0.0,0.90744,6e-05,8.90367]
[1777913297712,47.6,80271.53,0.0,0.90704,7e-05,8.93187]
[1777913302747,47.6,80266.1,0.0,0.90668,7e-05,8.95669]
[1777913304761,47.6,80259.84,0.0,0.90626,7e-05,8.98531]
[1777913308789,47.6,80231.91,0.0,0.90441,7e-05,9.11288]
[1777913309796,47.6,80218.9,0.0,0.90354,7e-05,9.17214]
[1777913314837,47.6,80219.01,0.0,0.9036,7e-05,9.16636]
[1777913319870,47.6,80219.32,0.0,0.90362,7e-05,9.16497]
[1777913324903,47.6,80211.21,0.0,0.90307,7e-05,9.20189]
[1777913329939,47.6,80209.93,0.0,0.90299,7e-05,9.20747]
[1777913334973,47.6,80206.77,0.0,0.90278,7e-05,9.22155]
[1777913340018,47.6,80209.37,0.0,0.90296,7e-05,9.20936]
[1777913344037,47.6,80219.1,0.0,0.90362,7e-05,9.16482]
[1777913347059,47.6,80212.3,0.0,0.90316,7e-05,9.19581]
[1777913349073,47.6,80207.03,0.0,0.90281,7e-05,9.21977]
[1777913350087,47.6,80195.47,0.0,0.90203,7e-05,9.27251]
[1777913353100,47.6,80187.02,0.0,0.90147,7e-05,9.3107]
[1777913357130,47.6,80177.77,0.0,0.90084,7e-05,9.35275]
[1777913359143,47.59,80170.65,0.0,0.90036,7e-05,9.38542]
[1777913360150,47.59,80163.67,0.0,0.89988,7e-05,9.41747]
[1777913362165,47.59,80156.79,0.0,0.89941,7e-05,9.44912]
[1777913365185,47.59,80165.1,0.0,0.89998,7e-05,9.41057]
[1777913370219,47.59,80167.83,0.0,0.90018,7e-05,9.39752]
[1777913375255,47.59,80167.32,0.0,0.90018,7e-05,9.39514]
[1777913380290,47.6,80167.29,0.0,0.90017,7e-05,9.39582]
[1777913385325,47.6,80170.79,0.0,0.90041,7e-05,9.38009]
[1777913387339,47.6,80164.56,0.0,0.89998,7e-05,9.4088]
[1777913392373,47.6,80163.08,0.0,0.89988,7e-05,9.41516]
[1777913397412,47.59,80163.6,0.0,0.89993,7e-05,9.41221]
[1777913399424,47.59,80177.19,0.0,0.90086,7e-05,9.34954]
[1777913400430,47.59,80184.33,0.0,0.90135,7e-05,9.31677]
[1777913402444,47.59,80192.88,0.0,0.90193,7e-05,9.27739]
[1777913406473,47.59,80184.44,0.0,0.90136,7e-05,9.31581]
[1777913411510,47.59,80182.94,0.0,0.90126,7e-05,9.3228]
[1777913414112,47.59,80165.58,0.0,0.90007,7e-05,9.40249]
[1777913418557,47.59,80174.7,0.0,0.9007,7e-05,9.36053]
[1777913419564,47.59,80167.79,0.0,0.90022,7e-05,9.39244]
[1777913421577,47.59,80174.33,0.0,0.90067,7e-05,9.3622]
[1777913422588,47.59,80181.68,0.0,0.90117,7e-05,9.32843]
[1777913424182,47.59,80190.13,0.0,0.90175,7e-05,9.28976]
[1777913429633,47.59,80191.08,0.0,0.90182,7e-05,9.28493]
[1777913434252,47.59,80180.37,0.0,0.90115,7e-05,9.32812]
[1777913436682,47.59,80178.67,0.0,0.90103,7e-05,9.33594]
[1777913438704,47.59,80199.05,0.0,0.90242,7e-05,9.24219]
[1777913439705,47.59,80201.67,0.0,0.9026,7e-05,9.23006]
[1777913442725,47.59,80191.33,0.0,0.9019,7e-05,9.27699]
[1777913444324,47.58,80191.88,0.0,0.90195,7e-05,9.27406]
[1777913446756,47.58,80176.2,0.0,0.90088,7e-05,9.34618]
[1777913447762,47.58,80174.39,0.0,0.90075,7e-05,9.35447]
[1777913449779,47.58,80167.05,0.0,0.90025,7e-05,9.38815]
[1777913450781,47.58,80166.02,0.0,0.90018,7e-05,9.3928]
[1777913455817,47.58,80162.06,0.0,0.89992,7e-05,9.41064]
[1777913458838,47.58,80169.34,0.0,0.90042,7e-05,9.37709]
[1777913462875,47.58,80157.82,0.0,0.89963,7e-05,9.42982]
[1777913464889,47.58,80157.01,0.0,0.89957,7e-05,9.43362]
[1777913468917,47.58,80150.36,0.0,0.89911,7e-05,9.46445]
[1777913471945,47.58,80143.68,0.0,0.89865,7e-05,9.49552]
[1777913472955,47.58,80138.47,0.0,0.89828,7e-05,9.51963]
[1777913474970,47.58,80136.55,0.0,0.89815,7e-05,9.52841]
[1777913476981,47.58,80131.2,0.0,0.89778,7e-05,9.55306]
[1777913478996,47.58,80122.76,0.0,0.89719,7e-05,9.59213]
[1777913480004,47.58,80119.16,0.0,0.89694,7e-05,9.60872]
[1777913483023,47.58,80109.15,0.0,0.89624,7e-05,9.65485]
[1777913484047,47.58,80102.61,0.0,0.89578,7e-05,9.68509]
[1777913485048,47.58,80088.69,0.0,0.89479,7e-05,9.74978]
[1777913486048,47.58,80070.05,0.0,0.89346,7e-05,9.83663]
[1777913487056,47.58,80071.96,0.0,0.8936,7e-05,9.82719]
[1777913488079,47.57,80081.34,0.0,0.89428,7e-05,9.7828]
[1777913489069,47.57,80082.97,0.0,0.89441,7e-05,9.77476]
[1777913492090,47.57,80092.53,0.0,0.89515,7e-05,9.72365]
[1777913493097,47.57,80092.01,0.0,0.89512,7e-05,9.72572]
[1777913498133,47.56,80107.43,0.0,0.89625,7e-05,9.65205]
[1777913499139,47.56,80107.09,0.0,0.89622,7e-05,9.65338]
[1777913502161,47.56,80112.94,0.0,0.89665,7e-05,9.62547]
[1777913503169,47.56,80123.19,0.0,0.89737,7e-05,9.57764]
[1777913504187,47.56,80124.09,0.0,0.89744,7e-05,9.57334]
[1777913509223,47.56,80127.73,0.0,0.8977,7e-05,9.55588]
[1777913513250,47.56,80134.03,0.0,0.89815,7e-05,9.52638]
[1777913518285,47.55,80149.79,0.0,0.89924,7e-05,9.45328]
[1777913519292,47.55,80154.48,0.0,0.89957,7e-05,9.43141]
[1777913523321,47.55,80161.12,0.0,0.90004,7e-05,9.40012]
[1777913525335,47.55,80154.81,0.0,0.89961,7e-05,9.429]
[1777913526342,47.55,80152.28,0.0,0.89944,7e-05,9.44051]
[1777913527352,47.55,80148.42,0.0,0.89917,7e-05,9.4582]
[1777913530371,47.55,80139.75,0.0,0.89857,7e-05,9.4984]
[1777913531380,47.55,80135.36,0.0,0.89826,7e-05,9.51867]
[1777913536413,47.55,80132.85,0.0,0.89809,7e-05,9.53001]
[1777913539432,47.55,80146.81,0.0,0.89906,7e-05,9.46533]
[1777913544468,47.55,80142.49,0.0,0.89876,7e-05,9.48551]
[1777913549504,47.55,80144.09,0.0,0.89887,7e-05,9.47831]
[1777913555106,47.55,80141.44,0.0,0.89873,7e-05,9.4855]
[1777913557559,47.55,80149.57,0.0,0.89929,7e-05,9.44805]
[1777913559573,47.55,80160.16,0.0,0.90002,7e-05,9.39914]
[1777913562595,47.55,80172.78,0.0,0.9009,7e-05,9.3402]
[1777913566628,47.55,80162.78,0.0,0.90022,7e-05,9.38574]
[1777913567632,47.55,80121.31,0.0,0.89734,7e-05,9.57766]
[1777913568640,47.55,80121.24,0.0,0.89734,7e-05,9.57776]
[1777913569666,47.55,80128.13,0.0,0.89782,7e-05,9.54557]
[1777913570651,47.55,80115.71,0.0,0.89695,7e-05,9.60326]
[1777913571659,47.55,80115.61,0.0,0.89695,7e-05,9.60357]
[1777913572665,47.54,80123.01,0.0,0.89747,7e-05,9.56902]
[1777913573672,47.54,80127.42,0.0,0.89778,7e-05,9.54844]
[1777913576693,47.54,80133.65,0.0,0.89822,7e-05,9.51935]
[1777913578707,47.54,80136.69,0.0,0.89843,7e-05,9.50523]
[1777913583742,47.54,80134.56,0.0,0.89828,7e-05,9.51503]
[1777913585322,47.54,80124.35,0.0,0.89757,7e-05,9.56232]
[1777913587770,47.54,80130.41,0.0,0.898,7e-05,9.53402]
[1777913592804,47.54,80111.87,0.0,0.8967,7e-05,9.62002]
[1777913593814,47.54,80103.65,0.0,0.89612,7e-05,9.65806]
[1777913595391,47.54,80097.94,0.0,0.89572,7e-05,9.68447]
[1777913596832,47.54,80096.37,0.0,0.89561,7e-05,9.6913]
[1777913601867,47.54,80100.97,0.0,0.89596,7e-05,9.66854]
[1777913606907,47.53,80103.95,0.0,0.89619,7e-05,9.65345]
[1777913608916,47.53,80096.11,0.0,0.89564,7e-05,9.68958]
[1777913609924,47.53,80080.72,0.0,0.89454,7e-05,9.76124]
[1777913610930,47.53,80077.55,0.0,0.89432,7e-05,9.7757]
[1777913612945,47.53,80083.49,0.0,0.8948,7e-05,9.74187]
[1777913617980,47.52,80085.67,0.0,0.89499,7e-05,9.72992]
[1777913623015,47.51,80085.62,0.0,0.89501,7e-05,9.7284]
[1777913628049,47.51,80085.32,0.0,0.89501,7e-05,9.72802]
[1777913633084,47.5,80085.32,0.0,0.89504,7e-05,9.72623]
[1777913635099,47.5,80071.02,0.0,0.89403,7e-05,9.79247]
[1777913636106,47.5,80068.03,0.0,0.89382,7e-05,9.80603]
[1777913638120,47.5,80060.33,0.0,0.89328,7e-05,9.84118]
[1777913642148,47.49,80058.52,0.0,0.89316,7e-05,9.84856]
[1777913645168,47.49,80046.67,0.0,0.89231,7e-05,9.90343]
[1777913646176,47.49,80042.72,0.0,0.89203,7e-05,9.92167]
[1777913651211,47.48,80043.63,0.0,0.89212,7e-05,9.91547]
[1777913653225,47.48,80049.31,0.0,0.89255,7e-05,9.88798]
[1777913654233,47.47,80055.69,0.0,0.89306,7e-05,9.8546]
[1777913655239,47.47,80057.31,0.0,0.89319,7e-05,9.84643]
[1777913658260,47.46,80062.74,0.0,0.89361,7e-05,9.81934]
[1777913663295,47.45,80062.15,0.0,0.8936,7e-05,9.81971]
[1777913664303,47.45,80067.93,0.0,0.89403,7e-05,9.7921]
[1777913665312,47.45,80069.91,0.0,0.89417,7e-05,9.78238]
[1777913668331,47.45,80063.68,0.0,0.89374,7e-05,9.81034]
[1777913671353,47.44,80056.44,0.0,0.89329,7e-05,9.83772]
[1777913672358,47.44,80048.17,0.0,0.89269,7e-05,9.87614]
[1777913673367,47.44,80046.45,0.0,0.89258,7e-05,9.8837]
[1777913676388,47.43,80052.69,0.0,0.89306,7e-05,9.85275]
[1777913678402,47.43,80056.3,0.0,0.89333,7e-05,9.83483]
[1777913681423,47.43,80048.61,0.0,0.89279,7e-05,9.86965]
[1777913682430,47.43,80043.39,0.0,0.89242,7e-05,9.89374]
[1777913687478,47.42,80036.86,0.0,0.89198,7e-05,9.92215]
[1777913692523,47.41,80039.37,0.0,0.89219,7e-05,9.90821]
[1777913694537,47.41,80047.34,0.0,0.89278,7e-05,9.87013]
[1777913699571,47.4,80047.12,0.0,0.89281,7e-05,9.86868]
[1777913701587,47.4,80056.46,0.0,0.8935,7e-05,9.82378]
[1777913702595,47.4,80062.01,0.0,0.89391,7e-05,9.79727]
[1777913704609,47.4,80055.02,0.0,0.89341,7e-05,9.82938]
[1777913705614,47.39,80055.13,0.0,0.89343,7e-05,9.82843]
[1777913710650,47.39,80049.84,0.0,0.89308,7e-05,9.85109]
[1777913715687,47.38,80047.84,0.0,0.89295,7e-05,9.8589]
[1777913720721,47.38,80045.06,0.0,0.89277,7e-05,9.8708]
[1777913726304,47.37,80048.49,0.0,0.89305,7e-05,9.85289]
[1777913731817,47.37,80056.74,0.0,0.89372,7e-05,9.80679]
[1777913733861,47.36,80063.95,0.0,0.89425,7e-05,9.77248]
[1777913736374,47.36,80067.25,0.0,0.8945,7e-05,9.75585]
[1777913741890,47.36,80063.71,0.0,0.89428,7e-05,9.77068]
[1777913744910,47.35,80057.7,0.0,0.89387,7e-05,9.79704]
[1777913746444,47.35,80051.75,0.0,0.89346,7e-05,9.82396]
[1777913749947,47.28,80044.41,0.0,0.89323,7e-05,9.83805]
[1777913751959,47.28,80039.51,0.0,0.89289,7e-05,9.85987]
[1777913754981,47.27,80034.38,0.0,0.89253,7e-05,9.88311]
[1777913759008,47.18,80029.15,0.0,0.89261,7e-05,9.87756]
[1777913764049,47.06,80034.11,0.0,0.89351,7e-05,9.81817]
[1777913769084,46.96,80028.54,0.0,0.89358,7e-05,9.8129]
[1777913774118,46.85,80030.33,0.0,0.89424,7e-05,9.7692]
[1777913779154,46.77,80027.53,0.0,0.89443,7e-05,9.75594]
[1777913784189,46.69,80023.75,0.0,0.89454,7e-05,9.74848]
[1777913789224,46.61,80027.14,0.0,0.89514,7e-05,9.70859]
[1777913794261,46.56,80026.74,0.0,0.89541,7e-05,9.68844]
[1777913796272,46.56,80020.67,0.0,0.89497,7e-05,9.71665]
[1777913799295,46.52,80017.67,0.0,0.89493,7e-05,9.71903]
[1777913800300,46.51,80012.41,0.0,0.89461,7e-05,9.74017]
[1777913802317,46.51,80001.73,0.0,0.89384,7e-05,9.79044]
[1777913806343,46.49,80008.69,0.0,0.89443,7e-05,9.75162]
[1777913809364,46.47,80014.0,0.0,0.8949,7e-05,9.72087]
[1777913811380,46.46,80005.34,0.0,0.89432,7e-05,9.75822]
[1777913812386,46.46,79995.62,0.0,0.89362,7e-05,9.80423]
[1777913813391,46.45,79990.39,0.0,0.89324,7e-05,9.82881]
[1777913815406,46.44,79989.2,0.0,0.8932,7e-05,9.83115]
[1777913819434,46.4,79997.61,0.0,0.89403,7e-05,9.77696]
[1777913820443,46.39,80001.18,0.0,0.89436,7e-05,9.75526]
[1777913824469,46.33,79993.3,0.0,0.89403,7e-05,9.77622]
[1777913826485,46.31,79989.77,0.0,0.89391,7e-05,9.78413]
[1777913830513,46.26,79996.77,0.0,0.89463,7e-05,9.73673]
[1777913833534,46.23,79990.95,0.0,0.89438,7e-05,9.7529]
[1777913837563,46.19,79984.04,0.0,0.89406,7e-05,9.77334]
[1777913839576,46.18,79989.7,0.0,0.89449,7e-05,9.74518]
[1777913844612,46.18,79990.26,0.0,0.89456,7e-05,9.74045]
[1777913849646,46.16,79990.62,0.0,0.89467,7e-05,9.73311]
[1777913854680,46.14,79988.5,0.0,0.89465,7e-05,9.7325]
[1777913856697,46.14,79999.85,0.0,0.8955,7e-05,9.67701]
[1777913857701,46.14,80002.33,0.0,0.89568,7e-05,9.66475]
[1777913862737,46.13,79999.72,0.0,0.89552,7e-05,9.67574]
[1777913867773,46.13,79998.35,0.0,0.89544,7e-05,9.6806]
[1777913872808,46.12,79996.45,0.0,0.89533,7e-05,9.68795]
[1777913877844,46.12,79996.68,0.0,0.89537,7e-05,9.68502]
[1777913882882,46.11,79996.13,0.0,0.89536,7e-05,9.68583]
[1777913885931,46.11,79964.4,0.0,0.89301,7e-05,9.83841]
[1777913890965,46.11,79964.62,0.0,0.89302,7e-05,9.83794]
[1777913896000,46.11,79961.94,0.0,0.89281,7e-05,9.85153]
[1777913900033,46.11,79956.05,0.0,0.89237,8e-05,9.87968]
[1777913903050,46.11,79943.31,0.0,0.89142,8e-05,9.94119]
[1777913904059,46.11,79940.53,0.0,0.89121,8e-05,9.95451]
[1777913909092,46.11,79949.79,0.0,0.89193,8e-05,9.90842]
[1777913910099,46.11,79953.02,0.0,0.89217,8e-05,9.89259]
[1777913915133,46.1,79948.89,0.0,0.89192,8e-05,9.90674]
[1777913920169,46.1,79946.39,0.0,0.89174,8e-05,9.9182]
[1777913924196,46.1,79951.81,0.0,0.89218,8e-05,9.89021]
[1777913927724,46.09,79953.15,0.0,0.89229,8e-05,9.88249]
[1777913933260,46.09,79952.53,0.0,0.89228,8e-05,9.88334]
[1777913938294,46.08,79954.74,0.0,0.89247,8e-05,9.87103]
[1777913943329,46.08,79950.86,0.0,0.89221,8e-05,9.88804]
[1777913945343,46.07,79957.76,0.0,0.89274,8e-05,9.85378]
[1777913947873,46.07,79950.26,0.0,0.89218,8e-05,9.88953]
[1777913948364,46.07,79950.26,0.0,0.89219,8e-05,9.88915]
[1777913952393,46.07,79956.17,0.0,0.89266,8e-05,9.85898]
[1777913954413,46.06,79966.1,0.0,0.89341,7e-05,9.81049]
[1777913955425,46.06,79976.13,0.0,0.89417,7e-05,9.76113]
[1777913958440,46.06,79979.58,0.0,0.89443,7e-05,9.74413]
[1777913963475,46.06,79981.89,0.0,0.89461,7e-05,9.73235]
[1777913968510,46.06,79983.97,0.0,0.89477,7e-05,9.7218]
[1777913971532,46.06,79997.02,0.0,0.89578,7e-05,9.65338]
[1777913972539,46.06,80000.46,0.0,0.89604,7e-05,9.63682]
[1777913974555,46.06,80008.13,0.0,0.8966,7e-05,9.60002]
[1777913979588,46.06,80008.18,0.0,0.89659,7e-05,9.6002]
[1777913984625,46.06,80008.01,0.0,0.89657,7e-05,9.60147]
[1777913989659,46.06,80006.12,0.0,0.89643,7e-05,9.61093]
[1777913994695,46.06,80002.04,0.0,0.89613,7e-05,9.6308]
[1777913996708,46.06,79994.1,0.0,0.89554,7e-05,9.66911]
[1777913997714,46.06,79989.91,0.0,0.89523,7e-05,9.68929]
[1777913999729,46.06,79984.6,0.0,0.89484,7e-05,9.71479]
[1777914002750,46.06,80002.09,0.0,0.89614,7e-05,9.63021]
[1777914003757,46.06,80010.43,0.0,0.89675,7e-05,9.59018]
[1777914008797,46.06,80013.62,0.0,0.89697,7e-05,9.57515]
[1777914010806,46.06,80019.45,0.0,0.89739,7e-05,9.54745]
[1777914011814,46.06,80014.12,0.0,0.89701,7e-05,9.57312]
[1777914012823,46.06,80008.6,0.0,0.8966,7e-05,9.59965]
[1777914014836,46.06,80004.27,0.0,0.89628,7e-05,9.62055]
[1777914015843,46.06,80002.44,0.0,0.89615,7e-05,9.62935]
[1777914020879,46.06,80001.64,0.0,0.89609,7e-05,9.63297]
[1777914022893,46.06,80007.08,0.0,0.89649,7e-05,9.60675]
[1777914023900,46.06,80012.66,0.0,0.8969,7e-05,9.5799]
[1777914025913,46.06,80015.87,0.0,0.89714,7e-05,9.56454]
[1777914030960,46.06,80008.55,0.0,0.8966,7e-05,9.59972]
[1777914033988,46.06,80016.2,0.0,0.89721,7e-05,9.55769]
[1777914035998,46.06,80010.86,0.0,0.89682,7e-05,9.58332]
[1777914041032,46.06,80013.52,0.0,0.89701,7e-05,9.57049]
[1777914046067,46.06,80018.09,0.0,0.89735,7e-05,9.54856]
[1777914049087,46.06,80028.46,0.0,0.8981,7e-05,9.49892]
[1777914050095,46.06,80029.92,0.0,0.8982,7e-05,9.49202]
[1777914055131,46.06,80035.86,0.0,0.89862,7e-05,9.46413]
[1777914060170,46.07,80031.41,0.0,0.89829,7e-05,9.48613]
[1777914063192,46.07,80023.52,0.0,0.89771,7e-05,9.52441]
[1777914068726,46.07,80022.15,0.0,0.89761,7e-05,9.53138]
[1777914074268,46.07,80023.36,0.0,0.89769,7e-05,9.52601]
[1777914079302,46.07,80023.46,0.0,0.89769,7e-05,9.52608]
[1777914084338,46.07,80023.68,0.0,0.8977,7e-05,9.52555]
[1777914089372,46.08,80022.0,0.0,0.89757,7e-05,9.53417]
[1777914094409,46.08,80019.27,0.0,0.89741,7e-05,9.54256]
[1777914095416,46.08,80012.49,0.0,0.89691,7e-05,9.57522]
[1777914096423,46.08,80002.83,0.0,0.8962,7e-05,9.62175]
[1777914097429,46.08,79999.64,0.0,0.89596,7e-05,9.6374]
[1777914098945,46.08,80039.62,0.0,0.89886,7e-05,9.44634]
[1777914100471,46.08,80062.89,0.0,0.90052,7e-05,9.33566]
[1777914101483,46.08,80096.25,0.0,0.90287,7e-05,9.17765]
[1777914102490,46.08,80099.57,0.0,0.90309,7e-05,9.16237]
[1777914104501,46.09,80088.52,0.0,0.90231,7e-05,9.21565]
[1777914105513,46.09,80081.92,0.0,0.90183,7e-05,9.24751]
[1777914106516,46.09,80070.83,0.0,0.90104,7e-05,9.30067]
[1777914107528,46.09,80071.74,0.0,0.90109,7e-05,9.2973]
[1777914111551,46.1,80067.53,0.0,0.90077,7e-05,9.31873]
[1777914115579,46.1,80050.88,0.0,0.89956,7e-05,9.40005]
[1777914120616,46.11,80060.13,0.0,0.90019,7e-05,9.3577]
[1777914122630,46.11,80077.1,0.0,0.90139,7e-05,9.27751]
[1777914123639,46.11,80077.97,0.0,0.90145,7e-05,9.27334]
[1777914124644,46.11,80084.72,0.0,0.90193,7e-05,9.24138]
[1777914125650,46.11,80098.52,0.0,0.90289,7e-05,9.17625]
[1777914126659,46.11,80105.57,0.0,0.90338,7e-05,9.14299]
[1777914127665,46.11,80116.24,0.0,0.90411,7e-05,9.09316]
[1777914129162,46.11,80110.92,0.0,0.90374,7e-05,9.11846]
[1777914130686,46.11,80117.39,0.0,0.90418,7e-05,9.08848]
[1777914131693,46.11,80124.91,0.0,0.9047,7e-05,9.05315]
[1777914132700,46.12,80127.24,0.0,0.90485,7e-05,9.04286]
[1777914134714,46.12,80133.72,0.0,0.90529,7e-05,9.01322]
[1777914135720,46.12,80124.44,0.0,0.90465,7e-05,9.05675]
[1777914136728,46.12,80108.96,0.0,0.90358,7e-05,9.12988]
[1777914137734,46.12,80106.42,0.0,0.9034,7e-05,9.14206]
[1777914139236,46.12,80119.31,0.0,0.90429,7e-05,9.08158]
[1777914140755,46.12,80121.52,0.0,0.90443,7e-05,9.07171]
[1777914145790,46.13,80122.03,0.0,0.90444,7e-05,9.07084]
[1777914150828,46.13,80120.07,0.0,0.90429,7e-05,9.08155]
[1777914153849,46.13,80126.27,0.0,0.90475,7e-05,9.04812]
[1777914158884,46.14,80122.87,0.0,0.90449,7e-05,9.06569]
[1777914159891,46.14,80116.66,0.0,0.90406,7e-05,9.09516]
[1777914160898,46.14,80114.96,0.0,0.90394,7e-05,9.1034]
[1777914163922,46.14,80101.42,0.0,0.90299,7e-05,9.16783]
[1777914164926,46.14,80099.32,0.0,0.90284,7e-05,9.17788]
[1777914165933,46.14,80107.28,0.0,0.90339,7e-05,9.14067]
[1777914170967,46.15,80110.31,0.0,0.90359,7e-05,9.12723]
[1777914172982,46.15,80123.09,0.0,0.90446,7e-05,9.06755]
[1777914173989,46.15,80133.19,0.0,0.90515,7e-05,9.02084]
[1777914174996,46.15,80140.72,0.0,0.90566,7e-05,8.98601]
[1777914180049,46.16,80146.91,0.0,0.90605,7e-05,8.95881]
[1777914185067,46.16,80139.19,0.0,0.9055,7e-05,8.99709]
[1777914188104,46.17,80146.79,0.0,0.906,7e-05,8.96274]
[1777914189102,46.17,80149.16,0.0,0.90615,7e-05,8.95257]
[1777914190108,46.17,80157.73,0.0,0.90673,7e-05,8.91261]
[1777914191114,46.17,80174.46,0.0,0.90784,7e-05,8.83566]
[1777914195140,46.18,80183.69,0.0,0.90843,7e-05,8.79447]
[1777914198160,46.18,80192.95,0.0,0.90904,7e-05,8.7526]
[1777914200174,46.18,80201.72,0.0,0.9096,7e-05,8.7131]
[1777914201182,46.19,80187.47,0.0,0.90865,7e-05,8.77948]
[1777914202187,46.19,80187.47,0.0,0.90864,7e-05,8.77999]
[1777914203195,46.19,80184.81,0.0,0.90846,7e-05,8.79275]
[1777914206216,46.19,80191.06,0.0,0.90886,7e-05,8.76512]
[1777914209237,46.2,80201.63,0.0,0.90954,7e-05,8.7177]
[1777914210244,46.2,80202.96,0.0,0.90962,7e-05,8.7121]
[1777914215283,46.21,80201.16,0.0,0.90951,7e-05,8.71788]
[1777914219311,46.21,80194.73,0.0,0.90905,7e-05,8.74964]
[1777914221325,46.22,80191.01,0.0,0.90879,7e-05,8.76824]
[1777914222332,46.22,80184.9,0.0,0.90838,7e-05,8.7965]
[1777914224345,46.22,80184.77,0.0,0.90836,7e-05,8.79793]
[1777914228376,46.22,80187.29,0.0,0.9085,7e-05,8.78798]
[1777914233411,46.23,80192.38,0.0,0.90881,7e-05,8.76666]
[1777914236433,46.23,80193.89,0.0,0.90889,7e-05,8.76112]
[1777914238449,46.24,80200.03,0.0,0.90928,7e-05,8.73377]
[1777914239952,46.24,80202.96,0.0,0.90946,7e-05,8.72134]
[1777914241469,46.24,80195.58,0.0,0.90896,7e-05,8.75643]
[1777914243481,46.25,80189.24,0.0,0.90853,7e-05,8.78618]
[1777914245495,46.25,80199.2,0.0,0.90918,7e-05,8.74107]
[1777914247510,46.25,80199.81,0.0,0.90921,7e-05,8.73921]
[1777914252551,46.26,80202.29,0.0,0.90933,7e-05,8.7308]
[1777914255566,46.26,80208.8,0.0,0.90974,7e-05,8.70182]
[1777914260603,46.27,80206.08,0.0,0.90954,7e-05,8.71633]
[1777914264631,46.28,80194.68,0.0,0.90876,7e-05,8.77089]
[1777914265639,46.28,80190.23,0.0,0.90845,7e-05,8.79236]
[1777914268659,46.28,80180.16,0.0,0.90776,7e-05,8.83975]
[1777914270170,46.28,80169.95,0.0,0.90707,7e-05,8.8878]
[1777914270673,46.28,80169.95,0.0,0.90706,7e-05,8.88835]
[1777914272687,46.29,80159.97,0.0,0.90642,7e-05,8.93063]
[1777914273694,46.29,80158.09,0.0,0.90629,7e-05,8.93984]
[1777914278729,46.3,80159.38,0.0,0.90634,7e-05,8.93604]
[1777914283766,46.3,80155.15,0.0,0.90602,7e-05,8.958]
[1777914285778,46.31,80148.0,0.0,0.90553,7e-05,8.99219]
[1777914287805,46.31,80163.3,0.0,0.90655,7e-05,8.92172]
[1777914290316,46.31,80176.44,0.0,0.90743,7e-05,8.86143]
[1777914295864,46.32,80179.52,0.0,0.90761,7e-05,8.84878]
[1777914297880,46.32,80187.62,0.0,0.90814,7e-05,8.81198]
[1777914298885,46.32,80196.77,0.0,0.90874,7e-05,8.77012]
[1777914300386,46.32,80194.21,0.0,0.90857,7e-05,8.78238]
[1777914304927,46.33,80189.0,0.0,0.90819,7e-05,8.80864]
[1777914305934,46.33,80187.21,0.0,0.90806,7e-05,8.81732]
[1777914310970,46.33,80183.31,0.0,0.90777,7e-05,8.8377]
[1777914316013,46.34,80180.02,0.0,0.90753,7e-05,8.85435]
[1777914318017,46.34,80171.81,0.0,0.90697,7e-05,8.89339]
[1777914319025,46.34,80171.65,0.0,0.90695,7e-05,8.89471]
[1777914321039,46.35,80177.58,0.0,0.90733,7e-05,8.86835]
[1777914322046,46.35,80180.58,0.0,0.90752,7e-05,8.85506]
[1777914326074,46.36,80193.7,0.0,0.90837,7e-05,8.79664]
[1777914327081,46.36,80201.24,0.0,0.90886,7e-05,8.76228]
[1777914328088,46.36,80200.47,0.0,0.9088,7e-05,8.76628]
[1777914331111,46.36,80219.99,0.0,0.91011,7e-05,8.67273]
[1777914336178,46.37,80217.47,0.0,0.90993,7e-05,8.68535]
[1777914340207,46.37,80210.91,0.0,0.90948,7e-05,8.71734]
[1777914343226,46.38,80200.61,0.0,0.90878,7e-05,8.76626]
[1777914344234,46.38,80197.9,0.0,0.90859,7e-05,8.77919]
[1777914349273,46.39,80208.58,0.0,0.90926,7e-05,8.7326]
[1777914354304,46.39,80211.25,0.0,0.90941,7e-05,8.72229]
[1777914359339,46.4,80207.09,0.0,0.9091,7e-05,8.74378]
[1777914363368,46.4,80212.88,0.0,0.90946,7e-05,8.71891]
[1777914364375,46.41,80214.12,0.0,0.90953,7e-05,8.7137]
[1777914367395,46.41,80217.15,0.0,0.90972,7e-05,8.7007]
[1777914372430,46.41,80216.94,0.0,0.90969,7e-05,8.70276]
[1777914374444,46.42,80207.4,0.0,0.90904,7e-05,8.74813]
[1777914377465,46.42,80208.01,0.0,0.90907,7e-05,8.74622]
[1777914382499,46.43,80207.94,0.0,0.90903,7e-05,8.74885]
[1777914387534,46.43,80207.95,0.0,0.90901,7e-05,8.75025]
[1777914392570,46.43,80207.05,0.0,0.90899,7e-05,8.75007]
[1777914394584,46.43,80212.51,0.0,0.90934,7e-05,8.7253]
[1777914396598,46.44,80223.81,0.0,0.91007,7e-05,8.6742]
[1777914397604,46.44,80216.55,0.0,0.90959,7e-05,8.70775]
[1777914398612,46.44,80215.61,0.0,0.90953,7e-05,8.71229]
[1777914401108,46.44,80209.4,0.0,0.90911,7e-05,8.74146]
[1777914403646,46.44,80206.29,0.0,0.9089,7e-05,8.7561]
[1777914408683,46.44,80208.77,0.0,0.90905,7e-05,8.7455]
[1777914411180,46.44,80218.5,0.0,0.90969,7e-05,8.70138]
[1777914412714,46.45,80219.98,0.0,0.90978,7e-05,8.69482]
[1777914413719,46.45,80205.34,0.0,0.90881,7e-05,8.76285]
[1777914414726,46.45,80195.47,0.0,0.90815,7e-05,8.80828]
[1777914415733,46.45,80195.59,0.0,0.90815,7e-05,8.80819]
[1777914416740,46.45,80195.64,0.0,0.90815,7e-05,8.80834]
[1777914421775,46.46,80196.53,0.0,0.90818,7e-05,8.80622]
[1777914423793,46.46,80204.21,0.0,0.90868,7e-05,8.77164]
[1777914424803,46.46,80215.29,0.0,0.9094,7e-05,8.72114]
[1777914426810,46.46,80223.37,0.0,0.90993,7e-05,8.68463]
[1777914429832,46.47,80215.34,0.0,0.90938,7e-05,8.72277]
[1777914433861,46.47,80211.44,0.0,0.90911,7e-05,8.74207]
[1777914438898,46.48,80208.21,0.0,0.90887,7e-05,8.75886]
[1777914441441,46.48,80206.29,0.0,0.90872,7e-05,8.76905]
[1777914446950,46.49,80209.08,0.0,0.90887,7e-05,8.75891]
[1777914451985,46.5,80210.27,0.0,0.90896,7e-05,8.75055]
[1777914457022,46.5,80209.78,0.0,0.90889,7e-05,8.75507]
[1777914460043,46.51,80219.13,0.0,0.90949,7e-05,8.71357]
[1777914461585,46.51,80225.29,0.0,0.90989,7e-05,8.68588]
[1777914462057,46.51,80225.29,0.0,0.90988,7e-05,8.68644]
[1777914467092,46.52,80223.68,0.0,0.90974,7e-05,8.69653]
[1777914472127,46.56,80226.93,0.0,0.90978,7e-05,8.69399]
[1777914474141,46.56,80232.61,0.0,0.91013,7e-05,8.66915]
[1777914475148,46.56,80237.85,0.0,0.91046,7e-05,8.64582]
[1777914477162,46.6,80239.84,0.0,0.91042,6e-05,8.649]
[1777914480183,46.65,80241.89,0.0,0.9103,6e-05,8.65803]
[1777914485218,46.69,80243.79,0.0,0.91024,6e-05,8.66265]
[1777914490263,46.74,80242.55,0.0,0.90997,7e-05,8.68215]
[1777914495298,46.75,80238.07,0.0,0.90963,7e-05,8.70546]
[1777914497313,46.76,80231.19,0.0,0.9091,7e-05,8.74273]
[1777914502348,46.81,80230.77,0.0,0.90885,7e-05,8.7604]
[1777914504362,46.82,80241.76,0.0,0.90956,7e-05,8.71127]
[1777914505369,46.82,80241.17,0.0,0.90951,7e-05,8.71449]
[1777914509403,46.82,80247.08,0.0,0.90987,6e-05,8.68975]
[1777914511415,46.83,80238.58,0.0,0.90934,7e-05,8.72438]
[1777914513425,46.83,80235.76,0.0,0.90914,7e-05,8.73822]
[1777914516448,46.83,80242.32,0.0,0.90955,7e-05,8.70984]
[1777914518461,46.87,80246.79,0.0,0.90969,6e-05,8.7001]
[1777914523500,46.88,80252.3,0.0,0.91002,6e-05,8.67777]
[1777914524513,46.89,80259.43,0.0,0.9104,6e-05,8.65079]
[1777914525511,46.93,80265.15,0.0,0.91061,6e-05,8.63664]
[1777914529544,46.98,80259.71,0.0,0.91001,6e-05,8.67881]
[1777914530553,47.0,80251.11,0.0,0.90938,6e-05,8.72279]
[1777914531564,47.0,80244.22,0.0,0.90894,7e-05,8.75406]
[1777914532571,47.02,80233.31,0.0,0.90812,7e-05,8.81067]
[1777914537595,47.05,80236.13,0.0,0.90817,7e-05,8.80734]
[1777914542631,47.08,80240.78,0.0,0.90833,7e-05,8.79644]
[1777914544650,47.08,80253.94,0.0,0.90918,6e-05,8.73743]
[1777914545652,47.08,80259.23,0.0,0.90952,6e-05,8.71392]
[1777914546658,47.09,80253.34,0.0,0.90913,6e-05,8.74103]
[1777914548673,47.09,80249.08,0.0,0.90884,7e-05,8.76115]
[1777914551694,47.09,80254.47,0.0,0.90918,6e-05,8.73793]
[1777914552700,47.09,80261.86,0.0,0.90965,6e-05,8.70492]
[1777914553708,47.09,80261.3,0.0,0.90961,6e-05,8.70792]
[1777914558743,47.1,80262.47,0.0,0.90965,6e-05,8.70497]
[1777914562306,47.11,80294.07,0.0,0.91165,6e-05,8.56487]
[1777914563783,47.11,80287.62,0.0,0.91124,6e-05,8.59383]
[1777914564785,47.11,80293.07,0.0,0.91158,6e-05,8.56967]
[1777914567806,47.12,80298.03,0.0,0.91187,6e-05,8.54939]
[1777914572384,47.12,80304.8,0.0,0.9123,6e-05,8.51667]
[1777914577876,47.13,80305.5,0.0,0.91231,6e-05,8.51661]
[1777914579890,47.14,80297.05,0.0,0.91175,6e-05,8.55579]
[1777914582451,47.16,80292.98,0.0,0.91139,6e-05,8.58142]
[1777914587946,47.17,80293.14,0.0,0.91136,6e-05,8.58343]
[1777914592522,47.18,80299.67,0.0,0.91174,6e-05,8.55686]
[1777914598018,47.19,80300.4,0.0,0.91174,6e-05,8.55694]
[1777914603055,47.2,80303.18,0.0,0.91188,6e-05,8.54721]
[1777914608090,47.26,80307.98,0.0,0.91189,6e-05,8.54722]
[1777914611115,47.27,80316.2,0.0,0.91237,6e-05,8.5127]
[1777914616150,47.31,80318.97,0.0,0.91238,6e-05,8.51295]
[1777914621185,47.39,80318.97,0.0,0.912,6e-05,8.53996]
[1777914626236,47.4,80313.73,0.0,0.91164,6e-05,8.56591]
[1777914627239,47.4,80314.73,0.0,0.91169,6e-05,8.56193]
[1777914630254,47.41,80322.83,0.0,0.91218,6e-05,8.52733]
[1777914631263,47.41,80324.24,0.0,0.91231,6e-05,8.51649]
[1777914636296,47.42,80326.74,0.0,0.91243,6e-05,8.50819]
[1777914641337,47.42,80337.04,0.0,0.91304,6e-05,8.4648]
[1777914642344,47.44,80359.75,0.0,0.91436,6e-05,8.37054]
[1777914643351,47.45,80382.31,0.0,0.9157,6e-05,8.275]
[1777914645380,47.46,80387.8,0.0,0.91602,6e-05,8.25172]
[1777914646377,47.46,80397.08,0.0,0.91658,6e-05,8.21114]
[1777914647382,47.46,80396.22,0.0,0.91652,6e-05,8.21579]
[1777914648402,47.47,80379.37,0.0,0.91544,6e-05,8.29362]
[1777914649409,47.48,80379.37,0.0,0.9154,6e-05,8.2969]
[1777914652436,47.5,80395.16,0.0,0.91626,6e-05,8.23455]
[1777914653444,47.5,80403.77,0.0,0.91678,6e-05,8.19743]
[1777914656466,47.53,80396.48,0.0,0.91622,6e-05,8.23815]
[1777914657476,47.54,80385.95,0.0,0.91553,6e-05,8.28749]
[1777914659489,47.55,80380.26,0.0,0.91514,6e-05,8.31548]
[1777914663515,47.55,80386.82,0.0,0.91553,6e-05,8.28787]
[1777914667548,47.59,80393.18,0.0,0.91578,6e-05,8.27011]
[1777914670582,47.62,80383.13,0.0,0.91502,6e-05,8.32466]
[1777914671575,47.63,80372.36,0.0,0.91434,6e-05,8.37396]
[1777914672583,47.63,80362.4,0.0,0.91372,6e-05,8.41817]
[1777914673587,47.63,80352.15,0.0,0.91308,6e-05,8.46371]
[1777914674594,47.65,80344.88,0.0,0.91254,6e-05,8.50193]
[1777914675601,47.65,80339.27,0.0,0.91218,6e-05,8.52731]
[1777914680638,47.66,80337.05,0.0,0.912,6e-05,8.54004]
[1777914682653,47.66,80330.98,0.0,0.91161,6e-05,8.56804]
[1777914683657,47.66,80324.51,0.0,0.9112,6e-05,8.59675]
[1777914688692,47.67,80329.84,0.0,0.9115,6e-05,8.57563]
[1777914693727,47.68,80339.98,0.0,0.91215,6e-05,8.52816]
[1777914694734,47.68,80341.4,0.0,0.91223,6e-05,8.52245]
[1777914699769,47.72,80343.04,0.0,0.91215,6e-05,8.5281]
[1777914704804,47.73,80345.79,0.0,0.9123,6e-05,8.51788]
[1777914709839,47.73,80342.58,0.0,0.91208,6e-05,8.53348]
[1777914714874,47.73,80338.53,0.0,0.9118,6e-05,8.55272]
[1777914719908,47.74,80332.67,0.0,0.91142,6e-05,8.57996]
[1777914724944,47.74,80335.55,0.0,0.91157,6e-05,8.56924]
[1777914728975,47.75,80328.45,0.0,0.9111,6e-05,8.60252]
[1777914729982,47.75,80321.82,0.0,0.91067,6e-05,8.63286]
[1777914731996,47.75,80313.46,0.0,0.91014,6e-05,8.67013]
[1777914733511,47.76,80299.89,0.0,0.90922,6e-05,8.73409]
[1777914735017,47.77,80288.74,0.0,0.9085,6e-05,8.78435]
[1777914737033,47.77,80280.3,0.0,0.90795,6e-05,8.82242]
[1777914738041,47.77,80285.75,0.0,0.9083,6e-05,8.798]
[1777914739047,47.77,80279.16,0.0,0.90788,6e-05,8.82738]
[1777914740055,47.77,80268.81,0.0,0.9072,7e-05,8.87405]
[1777914742067,47.77,80265.45,0.0,0.90698,7e-05,8.88919]
[1777914747103,47.77,80267.45,0.0,0.90711,7e-05,8.88034]
[1777914749117,47.77,80272.96,0.0,0.90747,6e-05,8.85566]
[1777914751132,47.77,80275.71,0.0,0.90769,6e-05,8.83832]
[1777914753655,47.77,80287.25,0.0,0.90843,6e-05,8.78695]
[1777914756166,47.77,80290.19,0.0,0.90862,6e-05,8.77413]
[1777914757176,47.77,80299.22,0.0,0.9092,6e-05,8.734]
[1777914758180,47.77,80300.27,0.0,0.90926,6e-05,8.72977]
[1777914762208,47.78,80292.64,0.0,0.90875,6e-05,8.76484]
[1777914767244,47.78,80291.81,0.0,0.90869,6e-05,8.76955]
[1777914772278,47.78,80300.35,0.0,0.90922,6e-05,8.73254]
[1777914773800,47.78,80300.13,0.0,0.9092,6e-05,8.7338]
[1777914779327,47.78,80299.04,0.0,0.90913,6e-05,8.7384]
[1777914784362,47.78,80302.7,0.0,0.90937,6e-05,8.72199]
[1777914789397,47.78,80304.97,0.0,0.90952,6e-05,8.71171]
[1777914791412,47.78,80307.91,0.0,0.9097,6e-05,8.6986]
[1777914793940,47.78,80318.7,0.0,0.91039,6e-05,8.65062]
[1777914794433,47.78,80318.7,0.0,0.91039,6e-05,8.65068]
[1777914799467,47.78,80317.54,0.0,0.91031,6e-05,8.65622]
[1777914800475,47.78,80323.95,0.0,0.91071,6e-05,8.62784]
[1777914801482,47.78,80327.93,0.0,0.91096,6e-05,8.61032]
[1777914803496,47.78,80331.0,0.0,0.91115,6e-05,8.59705]
[1777914808531,47.79,80331.08,0.0,0.91115,6e-05,8.59762]
[1777914813565,47.79,80331.8,0.0,0.91122,6e-05,8.59037]
[1777914815580,47.79,80348.11,0.0,0.91224,6e-05,8.51874]
[1777914818601,47.79,80357.71,0.0,0.91283,6e-05,8.47681]
[1777914823636,47.79,80350.71,0.0,0.91239,6e-05,8.50789]
[1777914828670,47.79,80347.88,0.0,0.91221,6e-05,8.52052]
[1777914831691,47.79,80344.76,0.0,0.91202,6e-05,8.53428]
[1777914835720,47.79,80339.3,0.0,0.91168,6e-05,8.55832]
[1777914840755,47.8,80341.21,0.0,0.91178,6e-05,8.55104]
[1777914845790,47.8,80341.62,0.0,0.91179,6e-05,8.55043]
[1777914850830,47.81,80342.27,0.0,0.91181,6e-05,8.54878]
[1777914855862,47.81,80341.02,0.0,0.91173,6e-05,8.55469]
[1777914860899,47.81,80342.14,0.0,0.9118,6e-05,8.54956]
[1777914863920,47.81,80338.2,0.0,0.91155,6e-05,8.56735]
[1777914868955,47.81,80342.31,0.0,0.91181,6e-05,8.54915]
[1777914873989,47.81,80344.9,0.0,0.91202,6e-05,8.53243]
[1777914876004,47.81,80351.35,0.0,0.91242,6e-05,8.50399]
[1777914881039,47.81,80339.98,0.0,0.91171,6e-05,8.55419]
[1777914886074,47.8,80338.14,0.0,0.9116,6e-05,8.56187]
[1777914891113,47.8,80340.25,0.0,0.91174,6e-05,8.55214]
[1777914896150,47.8,80339.47,0.0,0.91169,6e-05,8.55544]
[1777914901191,47.8,80343.45,0.0,0.91195,6e-05,8.53748]
[1777914906226,47.8,80346.26,0.0,0.91211,6e-05,8.52562]
[1777914911261,47.8,80339.67,0.0,0.9117,6e-05,8.55482]
[1777914914815,47.81,80346.81,0.0,0.91214,6e-05,8.52383]
[1777914920324,47.81,80341.54,0.0,0.91181,6e-05,8.54703]
[1777914925360,47.81,80340.18,0.0,0.91172,6e-05,8.55371]
[1777914930393,47.81,80345.41,0.0,0.91204,6e-05,8.5307]
[1777914934956,47.81,80339.7,0.0,0.91173,6e-05,8.55081]
[1777914940465,47.81,80341.61,0.0,0.91184,6e-05,8.54307]
[1777914945035,47.81,80349.35,0.0,0.91232,6e-05,8.50909]
[1777914947514,47.81,80344.13,0.0,0.912,6e-05,8.53196]
[1777914950535,47.81,80353.58,0.0,0.91259,6e-05,8.48998]
[1777914951542,47.81,80355.61,0.0,0.91272,6e-05,8.481]
[1777914956578,47.81,80355.32,0.0,0.9127,6e-05,8.48212]
[1777914961616,47.81,80353.69,0.0,0.9126,6e-05,8.48918]
[1777914966646,47.81,80348.53,0.0,0.91228,6e-05,8.51166]
[1777914971682,47.81,80346.01,0.0,0.91213,6e-05,8.52242]
[1777914976718,47.8,80344.28,0.0,0.91203,6e-05,8.52952]
[1777914981754,47.8,80342.72,0.0,0.91194,6e-05,8.53577]
[1777914986790,47.8,80341.42,0.0,0.91187,6e-05,8.54086]
[1777914991825,47.8,80341.69,0.0,0.91193,6e-05,8.53479]
[1777914993840,47.8,80350.77,0.0,0.9125,6e-05,8.49459]
[1777914998873,47.8,80351.34,0.0,0.91254,6e-05,8.4919]
[1777915002902,47.8,80357.43,0.0,0.91292,6e-05,8.46504]
[1777915006930,47.8,80363.56,0.0,0.91329,6e-05,8.43829]
[1777915011965,47.8,80375.6,0.0,0.91403,6e-05,8.38589]
[1777915015993,47.8,80383.6,0.0,0.91451,6e-05,8.3515]
[1777915021034,47.81,80378.37,0.0,0.91418,6e-05,8.37528]
[1777915022061,47.81,80346.21,0.0,0.91219,6e-05,8.51674]
[1777915023107,47.81,80346.21,0.0,0.91219,6e-05,8.51666]
[1777915024078,47.81,80338.57,0.0,0.91171,6e-05,8.55028]
[1777915026095,47.81,80329.57,0.0,0.91114,6e-05,8.59038]
[1777915031127,47.81,80329.55,0.0,0.91115,6e-05,8.58966]
[1777915033141,47.8,80339.68,0.0,0.91179,6e-05,8.5446]
[1777915035162,47.8,80354.41,0.0,0.91271,6e-05,8.47949]
[1777915036167,47.8,80354.33,0.0,0.91271,6e-05,8.47985]
[1777915037181,47.8,80390.19,0.0,0.91491,6e-05,8.32273]
[1777915038202,47.8,80390.19,0.0,0.91491,6e-05,8.32298]
[1777915039199,47.8,80405.25,0.0,0.91582,6e-05,8.25739]
[1777915041220,47.81,80432.2,0.0,0.91744,6e-05,8.14083]
[1777915042221,47.81,80437.24,0.0,0.91773,6e-05,8.11932]
[1777915043228,47.81,80416.82,0.0,0.91651,6e-05,8.20774]
[1777915044234,47.81,80404.23,0.0,0.91575,6e-05,8.26244]
[1777915046250,47.81,80413.57,0.0,0.91632,6e-05,8.22199]
[1777915047256,47.81,80408.37,0.0,0.916,6e-05,8.24461]
[1777915050279,47.81,80399.32,0.0,0.91544,6e-05,8.28504]
[1777915051319,47.81,80385.28,0.0,0.91463,6e-05,8.34142]
[1777915054313,47.81,80396.05,0.0,0.91527,6e-05,8.29514]
[1777915058339,47.82,80402.55,0.0,0.91565,6e-05,8.2681]
[1777915060354,47.82,80397.09,0.0,0.91531,6e-05,8.29252]
[1777915065903,47.83,80389.47,0.0,0.91482,6e-05,8.32762]
[1777915069417,47.83,80384.23,0.0,0.91449,6e-05,8.35129]
[1777915071433,47.83,80389.89,0.0,0.91483,6e-05,8.32712]
[1777915072439,47.83,80395.61,0.0,0.91517,6e-05,8.30247]
[1777915073445,47.83,80394.7,0.0,0.91511,6e-05,8.30678]
[1777915078484,47.84,80398.29,0.0,0.91531,6e-05,8.29284]
[1777915083521,47.84,80413.29,0.0,0.91619,6e-05,8.22951]
[1777915084543,47.84,80411.16,0.0,0.91605,6e-05,8.23919]
[1777915089573,47.85,80425.02,0.0,0.91686,6e-05,8.18149]
[1777915090581,47.85,80430.72,0.0,0.91719,6e-05,8.15741]
[1777915092595,47.87,80419.53,0.0,0.91644,6e-05,8.21182]
[1777915093602,47.87,80414.31,0.0,0.91612,6e-05,8.23493]
[1777915096118,47.88,80421.3,0.0,0.91652,6e-05,8.20604]
[1777915099645,47.88,80415.56,0.0,0.91615,6e-05,8.23236]
[1777915100653,47.88,80410.38,0.0,0.91584,6e-05,8.25529]
[1777915102667,47.89,80420.86,0.0,0.91645,6e-05,8.21071]
[1777915103673,47.89,80423.89,0.0,0.91663,6e-05,8.19809]
[1777915106194,47.91,80434.86,0.0,0.9172,6e-05,8.1572]
[1777915108709,47.93,80442.59,0.0,0.91757,6e-05,8.13036]
[1777915111730,47.96,80439.89,0.0,0.91731,6e-05,8.1479]
[1777915114750,47.98,80447.61,0.0,0.91768,6e-05,8.12082]
[1777915117784,47.99,80440.99,0.0,0.91727,6e-05,8.15087]
[1777915118791,47.99,80425.24,0.0,0.91632,6e-05,8.21919]
[1777915123826,47.99,80426.29,0.0,0.91636,6e-05,8.21645]
[1777915126337,48.0,80434.42,0.0,0.91684,6e-05,8.18214]
[1777915128861,48.0,80428.65,0.0,0.91647,6e-05,8.20824]
[1777915133898,48.01,80428.68,0.0,0.91645,6e-05,8.20996]
[1777915135918,48.01,80409.54,0.0,0.91529,6e-05,8.2934]
[1777915136919,48.01,80402.74,0.0,0.91488,6e-05,8.32312]
[1777915137928,48.01,80397.17,0.0,0.91454,6e-05,8.34749]
[1777915140979,48.01,80379.43,0.0,0.91344,6e-05,8.42527]
[1777915141969,48.01,80379.43,0.0,0.91344,6e-05,8.42532]
[1777915142989,48.01,80367.39,0.0,0.9127,6e-05,8.47799]
[1777915144992,48.01,80361.45,0.0,0.91233,6e-05,8.50395]
[1777915148016,48.01,80372.77,0.0,0.91304,6e-05,8.4542]
[1777915149020,48.01,80372.77,0.0,0.91304,6e-05,8.45421]
[1777915154055,48.01,80371.48,0.0,0.91296,6e-05,8.45984]
[1777915159090,48.01,80367.79,0.0,0.91273,6e-05,8.47584]
[1777915164125,48.01,80367.48,0.0,0.91272,6e-05,8.47694]
[1777915169159,48.01,80370.23,0.0,0.91289,6e-05,8.46462]
[1777915170169,48.01,80386.95,0.0,0.91392,6e-05,8.39161]
[1777915171176,48.01,80392.21,0.0,0.91428,6e-05,8.36369]
[1777915176210,48.01,80389.8,0.0,0.91414,6e-05,8.37378]
[1777915180240,48.01,80397.29,0.0,0.91459,6e-05,8.34151]
[1777915183261,48.01,80390.05,0.0,0.91415,6e-05,8.37341]
[1777915185275,48.01,80382.41,0.0,0.91367,6e-05,8.40719]
[1777915190310,48.01,80380.34,0.0,0.91353,6e-05,8.41742]
[1777915193331,48.02,80385.6,0.0,0.91384,6e-05,8.39557]
[1777915198366,48.02,80388.46,0.0,0.914,6e-05,8.38413]
[1777915203401,48.02,80391.41,0.0,0.91417,6e-05,8.37176]
[1777915208438,48.02,80393.75,0.0,0.91432,6e-05,8.36079]
[1777915210450,48.02,80401.29,0.0,0.91479,6e-05,8.32779]
[1777915213471,48.02,80394.07,0.0,0.91435,6e-05,8.35892]
[1777915216970,48.02,80386.63,0.0,0.9139,6e-05,8.39074]
[1777915220523,48.02,80392.13,0.0,0.91425,6e-05,8.36635]
[1777915225557,48.01,80404.79,0.0,0.91502,6e-05,8.31078]
[1777915230592,48.01,80404.64,0.0,0.91502,6e-05,8.3113]
[1777915232607,48.01,80395.79,0.0,0.91452,6e-05,8.34459]
[1777915234622,48.01,80394.69,0.0,0.91446,6e-05,8.34922]
[1777915237111,48.01,80400.11,0.0,0.91479,6e-05,8.3254]
[1777915239656,48.01,80404.59,0.0,0.91507,6e-05,8.30588]
[1777915244692,48.01,80402.24,0.0,0.91493,6e-05,8.31595]
[1777915249726,48.01,80390.73,0.0,0.91422,6e-05,8.36596]
[1777915250735,48.01,80384.38,0.0,0.91383,6e-05,8.39389]
[1777915252217,48.01,80370.3,0.0,0.91296,6e-05,8.45575]
[1777915253755,48.01,80365.28,0.0,0.91265,6e-05,8.47785]
[1777915256776,48.01,80357.76,0.0,0.91218,6e-05,8.51104]
[1777915262287,48.01,80358.09,0.0,0.9122,6e-05,8.50984]
[1777915264838,48.01,80367.28,0.0,0.91277,6e-05,8.46961]
[1777915266852,48.02,80378.66,0.0,0.91347,6e-05,8.41999]
[1777915267859,48.01,80380.95,0.0,0.91361,6e-05,8.40982]
[1777915272899,48.01,80377.95,0.0,0.91344,6e-05,8.42214]
[1777915273901,48.01,80386.98,0.0,0.91399,6e-05,8.38255]
[1777915274909,48.01,80389.52,0.0,0.91415,6e-05,8.37129]
[1777915279943,48.01,80392.0,0.0,0.91431,6e-05,8.36018]
[1777915284978,48.01,80395.04,0.0,0.91449,6e-05,8.34673]
[1777915286993,48.01,80403.55,0.0,0.91501,6e-05,8.30968]
[1777915290018,48.01,80416.6,0.0,0.9158,6e-05,8.25321]
[1777915295050,48.01,80413.29,0.0,0.91564,6e-05,8.26271]
[1777915300085,48.01,80415.24,0.0,0.91576,6e-05,8.25453]
[1777915305120,48.01,80415.88,0.0,0.91579,6e-05,8.25198]
[1777915310156,48.01,80415.55,0.0,0.91577,6e-05,8.25357]
[1777915315190,48.01,80416.28,0.0,0.91581,6e-05,8.25054]
[1777915319218,48.01,80422.09,0.0,0.91616,6e-05,8.22557]
[1777915321232,48.01,80431.51,0.0,0.91672,6e-05,8.18504]
[1777915323246,48.01,80440.02,0.0,0.91722,6e-05,8.14866]
[1777915327274,48.01,80431.25,0.0,0.9167,6e-05,8.1863]
[1777915332309,48.02,80435.45,0.0,0.91695,6e-05,8.16878]
[1777915336339,48.02,80441.43,0.0,0.9173,6e-05,8.14356]
[1777915337346,48.02,80447.69,0.0,0.91766,6e-05,8.11684]
[1777915339360,48.02,80435.33,0.0,0.91693,6e-05,8.17033]
[1777915341373,48.02,80429.49,0.0,0.91657,6e-05,8.19568]
[1777915344397,48.02,80434.74,0.0,0.91688,6e-05,8.17333]
[1777915349430,48.02,80439.26,0.0,0.91715,6e-05,8.15426]
[1777915352452,48.02,80433.59,0.0,0.91685,6e-05,8.17399]
[1777915357489,48.02,80431.74,0.0,0.91673,6e-05,8.18229]
[1777915362520,48.02,80428.61,0.0,0.91654,6e-05,8.196]
[1777915363527,48.02,80418.24,0.0,0.91592,6e-05,8.24077]
[1777915364535,48.02,80408.07,0.0,0.91531,6e-05,8.28473]
[1777915366549,48.02,80413.8,0.0,0.91566,6e-05,8.25977]
[1777915370581,48.02,80408.6,0.0,0.91535,6e-05,8.28207]
[1777915375617,48.02,80408.45,0.0,0.91534,6e-05,8.28234]
[1777915380648,48.02,80410.5,0.0,0.91547,6e-05,8.27315]
[1777915383137,48.02,80416.63,0.0,0.91584,6e-05,8.24654]
[1777915384677,48.02,80424.75,0.0,0.91633,6e-05,8.21148]
[1777915389714,48.02,80424.13,0.0,0.91629,6e-05,8.21441]
[1777915394748,48.02,80425.33,0.0,0.91636,6e-05,8.20952]
[1777915398778,48.02,80436.73,0.0,0.91703,6e-05,8.16061]
[1777915403276,48.03,80432.05,0.0,0.91675,6e-05,8.18128]
[1777915408847,48.03,80426.62,0.0,0.91642,6e-05,8.20493]
[1777915413347,48.03,80419.86,0.0,0.91606,6e-05,8.22916]
[1777915418918,48.03,80423.34,0.0,0.91627,6e-05,8.2142]
[1777915423952,48.03,80424.88,0.0,0.91636,6e-05,8.20775]
[1777915428988,48.03,80427.21,0.0,0.91649,6e-05,8.19786]
[1777915433486,48.03,80433.85,0.0,0.91689,6e-05,8.16941]
[1777915439058,48.03,80432.62,0.0,0.91681,6e-05,8.17502]
[1777915443556,48.03,80443.39,0.0,0.91745,6e-05,8.12877]
[1777915444093,48.03,80443.39,0.0,0.91745,6e-05,8.12856]
[1777915445099,48.03,80457.2,0.0,0.91827,6e-05,8.06918]
[1777915450134,48.03,80456.7,0.0,0.91825,6e-05,8.07073]
[1777915455170,48.02,80452.81,0.0,0.91803,6e-05,8.08682]
[1777915460205,48.02,80447.04,0.0,0.9177,6e-05,8.11087]
[1777915465240,48.02,80447.38,0.0,0.91771,6e-05,8.10993]
[1777915467254,48.02,80455.28,0.0,0.91818,6e-05,8.07587]
[1777915469268,48.02,80464.03,0.0,0.91869,6e-05,8.03836]
[1777915474303,48.02,80464.36,0.0,0.91876,6e-05,8.03198]
[1777915479339,48.02,80462.74,0.0,0.91866,6e-05,8.03898]
[1777915484374,48.02,80460.21,0.0,0.91851,6e-05,8.04996]
[1777915487394,48.02,80453.34,0.0,0.91811,6e-05,8.0794]
[1777915489407,48.02,80444.74,0.0,0.9176,6e-05,8.11622]
[1777915492429,48.03,80439.25,0.0,0.91727,6e-05,8.14013]
[1777915497465,48.03,80439.31,0.0,0.91726,6e-05,8.14079]
[1777915502503,48.03,80446.2,0.0,0.91765,6e-05,8.11225]
[1777915504520,48.03,80452.53,0.0,0.91802,6e-05,8.08567]
[1777915509554,48.04,80450.6,0.0,0.91789,6e-05,8.09541]
[1777915511569,48.04,80458.73,0.0,0.91836,6e-05,8.06121]
[1777915512576,48.04,80467.79,0.0,0.91888,6e-05,8.02287]
[1777915517610,48.05,80470.57,0.0,0.91902,6e-05,8.01298]
[1777915522646,48.05,80465.25,0.0,0.91868,6e-05,8.03754]
[1777915527685,48.06,80466.56,0.0,0.91874,6e-05,8.03362]
[1777915532720,48.06,80469.97,0.0,0.91896,6e-05,8.01578]
[1777915537755,48.07,80470.9,0.0,0.91899,6e-05,8.01363]
[1777915542791,48.07,80470.68,0.0,0.91895,6e-05,8.01629]
[1777915545812,48.08,80464.61,0.0,0.91858,6e-05,8.04316]
[1777915550846,48.08,80462.5,0.0,0.91844,6e-05,8.0536]
[1777915556892,48.09,80461.48,0.0,0.91836,6e-05,8.05962]
[1777915558906,48.09,80452.76,0.0,0.91784,6e-05,8.09743]
[1777915561933,48.09,80444.1,0.0,0.91732,6e-05,8.13514]
[1777915566970,48.09,80441.84,0.0,0.91717,6e-05,8.14549]
[1777915568977,48.09,80427.28,0.0,0.9163,6e-05,8.2084]
[1777915569984,48.09,80427.15,0.0,0.91629,6e-05,8.20898]
[1777915575020,48.09,80430.89,0.0,0.91652,6e-05,8.19297]
[1777915576029,48.09,80437.94,0.0,0.91694,6e-05,8.16266]
[1777915577036,48.09,80437.39,0.0,0.9169,6e-05,8.16514]
[1777915581062,48.1,80443.53,0.0,0.91726,6e-05,8.13919]
[1777915584551,48.1,80432.73,0.0,0.91661,6e-05,8.18617]
[1777915590141,48.1,80426.36,0.0,0.91623,6e-05,8.214]
[1777915595163,48.1,80424.19,0.0,0.91614,6e-05,8.21856]
[1777915600198,48.1,80423.79,0.0,0.91611,6e-05,8.2206]
[1777915605232,48.1,80420.99,0.0,0.91593,6e-05,8.23335]
[1777915609268,48.11,80413.41,0.0,0.91545,6e-05,8.26762]
[1777915610271,48.11,80408.54,0.0,0.91515,6e-05,8.28934]
[1777915611277,48.11,80397.58,0.0,0.91448,6e-05,8.33689]
[1777915612285,48.11,80392.51,0.0,0.91417,6e-05,8.35933]
[1777915617320,48.11,80391.04,0.0,0.91407,6e-05,8.36654]
[1777915618327,48.11,80385.3,0.0,0.91372,6e-05,8.39164]
[1777915623362,48.12,80386.29,0.0,0.91377,6e-05,8.38792]
[1777915628397,48.12,80390.47,0.0,0.91401,6e-05,8.37046]
[1777915630411,48.12,80395.66,0.0,0.91433,6e-05,8.34826]
[1777915632425,48.12,80402.11,0.0,0.91471,6e-05,8.32066]
[1777915634900,48.12,80409.58,0.0,0.91516,6e-05,8.28873]
[1777915640482,48.13,80415.32,0.0,0.91549,6e-05,8.26543]
[1777915641487,48.13,80421.82,0.0,0.91587,6e-05,8.23765]
[1777915646523,48.13,80422.82,0.0,0.91591,6e-05,8.23481]
[1777915651559,48.14,80426.14,0.0,0.91614,6e-05,8.21686]
[1777915656593,48.14,80430.09,0.0,0.91635,6e-05,8.20134]
[1777915661628,48.15,80432.1,0.0,0.91645,6e-05,8.1942]
[1777915666663,48.15,80438.88,0.0,0.91684,6e-05,8.16657]
[1777915669686,48.15,80446.91,0.0,0.9173,6e-05,8.13316]
[1777915673712,48.16,80464.84,0.0,0.91834,6e-05,8.05813]
[1777915676733,48.16,80459.23,0.0,0.91799,6e-05,8.0836]
[1777915681768,48.17,80454.58,0.0,0.91768,6e-05,8.10571]
[1777915684791,48.18,80442.85,0.0,0.91697,6e-05,8.15725]
[1777915685799,48.18,80437.2,0.0,0.91663,6e-05,8.18186]
[1777915690834,48.18,80431.59,0.0,0.91627,6e-05,8.2076]
[1777915692847,48.18,80426.4,0.0,0.91595,6e-05,8.23053]
[1777915697883,48.19,80424.44,0.0,0.91582,6e-05,8.24037]
[1777915702917,48.19,80428.4,0.0,0.91604,6e-05,8.22465]
[1777915707954,48.2,80429.39,0.0,0.91607,6e-05,8.22189]
[1777915712990,48.2,80414.59,0.0,0.91521,6e-05,8.28205]
[1777915718030,48.2,80418.25,0.0,0.91542,6e-05,8.26731]
[1777915723065,48.21,80422.89,0.0,0.91568,6e-05,8.24837]
[1777915728101,48.21,80426.24,0.0,0.91587,6e-05,8.23512]
[1777915732129,48.21,80433.3,0.0,0.91627,6e-05,8.20572]
[1777915737164,48.22,80428.68,0.0,0.91598,6e-05,8.22695]
[1777915742199,48.22,80428.06,0.0,0.91593,6e-05,8.23089]
[1777915747235,48.23,80431.05,0.0,0.91609,6e-05,8.21925]
[1777915752270,48.23,80431.48,0.0,0.9161,6e-05,8.21875]
[1777915757304,48.24,80434.04,0.0,0.91623,6e-05,8.20906]
[1777915763347,48.24,80435.52,0.0,0.9163,6e-05,8.20428]
[1777915768382,48.24,80432.7,0.0,0.91611,6e-05,8.21768]
[1777915772421,48.25,80440.53,0.0,0.91661,6e-05,8.18015]
[1777915777455,48.25,80441.51,0.0,0.91665,6e-05,8.17732]
[1777915782489,48.26,80439.22,0.0,0.91649,6e-05,8.18846]
[1777915787525,48.26,80438.72,0.0,0.91645,6e-05,8.19177]
[1777915792563,48.26,80437.62,0.0,0.91637,6e-05,8.19757]
[1777915797597,48.27,80433.83,0.0,0.91613,6e-05,8.21482]
[1777915802632,48.27,80437.92,0.0,0.91636,6e-05,8.19811]
[1777915807667,48.27,80433.92,0.0,0.91611,6e-05,8.21619]
[1777915808673,48.27,80422.75,0.0,0.91544,6e-05,8.26438]
[1777915809680,48.27,80412.56,0.0,0.91482,6e-05,8.30841]
[1777915813714,48.27,80406.34,0.0,0.91444,6e-05,8.33533]
[1777915814720,48.27,80394.16,0.0,0.9137,6e-05,8.38807]
[1777915815727,48.27,80388.93,0.0,0.91338,6e-05,8.41069]
[1777915817742,48.27,80379.46,0.0,0.9128,6e-05,8.45191]
[1777915819755,48.27,80371.17,0.0,0.91229,6e-05,8.48827]
[1777915824789,48.27,80367.94,0.0,0.91208,6e-05,8.50272]
[1777915829825,48.28,80364.73,0.0,0.91187,6e-05,8.5173]
[1777915831838,48.28,80358.91,0.0,0.91156,6e-05,8.53776]
[1777915836876,48.28,80358.48,0.0,0.91153,6e-05,8.53975]
[1777915837882,48.28,80363.62,0.0,0.91185,6e-05,8.5171]
[1777915838891,48.28,80372.17,0.0,0.91238,6e-05,8.47964]
[1777915840903,48.28,80377.57,0.0,0.91272,6e-05,8.45595]
[1777915845938,48.27,80376.33,0.0,0.91265,6e-05,8.46102]
[1777915846945,48.27,80383.4,0.0,0.91308,6e-05,8.43021]
[1777915851980,48.27,80379.36,0.0,0.91283,6e-05,8.44773]
[1777915856014,48.27,80386.87,0.0,0.9133,6e-05,8.41502]
[1777915860036,48.27,80391.89,0.0,0.9136,6e-05,8.3934]
[1777915865074,48.28,80392.75,0.0,0.91365,6e-05,8.39006]
[1777915866077,48.28,80400.82,0.0,0.91414,6e-05,8.35516]
[1777915871114,48.28,80403.43,0.0,0.91429,6e-05,8.34452]
[1777915876149,48.28,80405.52,0.0,0.91441,6e-05,8.33612]
[1777915882191,48.28,80407.17,0.0,0.9145,6e-05,8.32976]
[1777915887227,48.28,80410.46,0.0,0.91469,6e-05,8.31618]
[1777915892261,48.29,80409.77,0.0,0.91468,6e-05,8.31477]
[1777915895281,48.29,80401.32,0.0,0.91416,6e-05,8.35174]
[1777915896747,48.29,80394.9,0.0,0.91377,6e-05,8.37967]
[1777915902331,48.29,80395.73,0.0,0.91381,6e-05,8.37648]
[1777915907366,48.29,80398.4,0.0,0.91397,6e-05,8.36532]
[1777915912404,48.29,80399.67,0.0,0.91404,6e-05,8.36022]
[1777915916888,48.29,80405.37,0.0,0.91439,6e-05,8.33587]
[1777915922471,48.29,80404.82,0.0,0.91435,6e-05,8.33859]
[1777915927506,48.3,80405.26,0.0,0.91437,6e-05,8.33692]
[1777915929520,48.3,80396.98,0.0,0.91387,6e-05,8.37289]
[1777915930528,48.3,80388.88,0.0,0.91337,6e-05,8.40806]
[1777915931533,48.3,80375.22,0.0,0.91253,6e-05,8.46746]
[1777915932541,48.3,80369.62,0.0,0.91218,6e-05,8.49176]
[1777915934554,48.29,80362.43,0.0,0.91174,6e-05,8.52283]
[1777915935565,48.29,80362.62,0.0,0.91176,6e-05,8.52178]
[1777915937031,48.29,80374.43,0.0,0.9125,6e-05,8.46981]
[1777915938584,48.29,80375.62,0.0,0.91257,6e-05,8.46449]
[1777915943622,48.29,80374.96,0.0,0.91253,6e-05,8.46755]
[1777915948653,48.3,80375.49,0.0,0.91255,6e-05,8.46628]
[1777915953692,48.3,80375.81,0.0,0.9126,6e-05,8.46091]
[1777915958727,48.3,80383.15,0.0,0.91303,6e-05,8.43017]
[1777915963759,48.31,80372.32,0.0,0.91234,6e-05,8.47867]
[1777915969255,48.31,80368.84,0.0,0.91212,6e-05,8.49482]
[1777915972822,48.31,80363.77,0.0,0.91179,6e-05,8.5177]
[1777915977857,48.31,80356.79,0.0,0.91135,6e-05,8.54894]
[1777915982892,48.32,80356.1,0.0,0.9113,6e-05,8.5525]
[1777915987926,48.32,80353.32,0.0,0.91111,6e-05,8.56524]
[1777915992962,48.32,80359.04,0.0,0.91146,6e-05,8.54083]
[1777915997997,48.32,80355.43,0.0,0.91123,6e-05,8.55734]
[1777915999004,48.32,80349.39,0.0,0.91085,6e-05,8.58389]
[1777916004044,48.32,80346.12,0.0,0.91064,6e-05,8.59856]
[1777916008072,48.32,80355.83,0.0,0.91124,6e-05,8.55617]
[1777916013106,48.33,80357.45,0.0,0.91138,6e-05,8.54447]
[1777916018142,48.33,80357.34,0.0,0.91137,6e-05,8.54544]
[1777916023176,48.33,80355.07,0.0,0.91122,6e-05,8.55578]
[1777916028212,48.33,80351.47,0.0,0.91099,6e-05,8.57189]
[1777916031236,48.33,80344.59,0.0,0.91056,6e-05,8.60221]
[1777916033249,48.33,80339.13,0.0,0.91021,6e-05,8.62624]
[1777916036268,48.33,80325.06,0.0,0.90932,6e-05,8.68809]
[1777916038282,48.33,80318.91,0.0,0.90894,6e-05,8.71503]
[1777916043317,48.33,80324.36,0.0,0.90929,6e-05,8.69049]
[1777916044325,48.33,80331.5,0.0,0.90974,6e-05,8.659]
[1777916049360,48.33,80335.77,0.0,0.91002,6e-05,8.64007]
[1777916054396,48.33,80333.82,0.0,0.90989,6e-05,8.64871]
[1777916059891,48.33,80331.3,0.0,0.90973,6e-05,8.65981]
[1777916062453,48.33,80326.11,0.0,0.9094,6e-05,8.68264]
[1777916063458,48.33,80317.26,0.0,0.90884,6e-05,8.7216]
[1777916064465,48.33,80309.1,0.0,0.90832,6e-05,8.75753]
[1777916068494,48.33,80301.64,0.0,0.90785,6e-05,8.7903]
[1777916069966,48.33,80294.24,0.0,0.90737,6e-05,8.82321]
[1777916073530,48.32,80301.16,0.0,0.90787,6e-05,8.78662]
[1777916078564,48.32,80299.71,0.0,0.90779,6e-05,8.79224]
[1777916080035,48.32,80287.63,0.0,0.90701,6e-05,8.84591]
[1777916085613,48.32,80291.58,0.0,0.90726,6e-05,8.8283]
[1777916090106,48.32,80297.05,0.0,0.90762,6e-05,8.80403]
[1777916095683,48.32,80293.85,0.0,0.90741,6e-05,8.81825]
[1777916100718,48.32,80295.97,0.0,0.90755,6e-05,8.80876]
[1777916102733,48.32,80303.9,0.0,0.90806,6e-05,8.77361]
[1777916103746,48.32,80315.95,0.0,0.90883,6e-05,8.72037]
[1777916104749,48.32,80314.87,0.0,0.90876,6e-05,8.72526]
[1777916105756,48.32,80309.18,0.0,0.90839,6e-05,8.75053]
[1777916106763,48.32,80308.93,0.0,0.90838,6e-05,8.75143]
[1777916111798,48.32,80304.65,0.0,0.90812,6e-05,8.76972]
[1777916113812,48.32,80297.55,0.0,0.90766,6e-05,8.80122]
[1777916117841,48.32,80290.82,0.0,0.90722,6e-05,8.83103]
[1777916118847,48.32,80279.09,0.0,0.90646,7e-05,8.88315]
[1777916120331,48.32,80261.23,0.0,0.9053,7e-05,8.96245]
[1777916121868,48.32,80255.05,0.0,0.9049,7e-05,8.98984]
[1777916122875,48.32,80251.97,0.0,0.9047,7e-05,9.00335]
[1777916126907,48.31,80260.53,0.0,0.9053,7e-05,8.96253]
[1777916128918,48.31,80278.24,0.0,0.90646,7e-05,8.88304]
[1777916130420,48.31,80281.05,0.0,0.90665,6e-05,8.87014]
[1777916135967,48.3,80279.07,0.0,0.90659,7e-05,8.87217]
[1777916141003,48.3,80279.05,0.0,0.9066,7e-05,8.87193]
[1777916143016,48.3,80287.79,0.0,0.90717,6e-05,8.83295]
[1777916144023,48.3,80293.55,0.0,0.90754,6e-05,8.80734]
[1777916146037,48.3,80299.69,0.0,0.90793,6e-05,8.78016]
[1777916151073,48.3,80296.76,0.0,0.90774,6e-05,8.79335]
[1777916156107,48.3,80295.58,0.0,0.90766,6e-05,8.79867]
[1777916160135,48.3,80290.0,0.0,0.9073,6e-05,8.82348]
[1777916162149,48.3,80292.37,0.0,0.90746,6e-05,8.81289]
[1777916163159,48.3,80296.5,0.0,0.90772,6e-05,8.79455]
[1777916168191,48.3,80297.2,0.0,0.90777,6e-05,8.79156]
[1777916173226,48.3,80299.84,0.0,0.90794,6e-05,8.78002]
[1777916178262,48.3,80303.48,0.0,0.90817,6e-05,8.76411]
[1777916183296,48.3,80297.2,0.0,0.90776,6e-05,8.79203]
[1777916184304,48.3,80297.03,0.0,0.90775,6e-05,8.7928]
[1777916187325,48.3,80289.04,0.0,0.90723,6e-05,8.82826]
[1777916188332,48.3,80287.07,0.0,0.90711,6e-05,8.83696]
[1777916193369,48.3,80290.35,0.0,0.90737,6e-05,8.81688]
[1777916197395,48.3,80296.39,0.0,0.90776,6e-05,8.78996]
[1777916202430,48.3,80300.75,0.0,0.90804,6e-05,8.7706]
[1777916206462,48.3,80305.19,0.0,0.90833,6e-05,8.75101]
[1777916208480,48.3,80311.35,0.0,0.90872,6e-05,8.72392]
[1777916209483,48.3,80316.27,0.0,0.90903,6e-05,8.70231]
[1777916211498,48.3,80322.21,0.0,0.90941,6e-05,8.67623]
[1777916212504,48.3,80331.44,0.0,0.90999,6e-05,8.63596]
[1777916213511,48.3,80337.56,0.0,0.91037,6e-05,8.60931]
[1777916218548,48.31,80340.52,0.0,0.91054,6e-05,8.59767]
[1777916223581,48.31,80338.94,0.0,0.91042,6e-05,8.60586]
[1777916228617,48.32,80331.22,0.0,0.90992,6e-05,8.64102]
[1777916233653,48.32,80326.45,0.0,0.9096,6e-05,8.66305]
[1777916235665,48.32,80320.59,0.0,0.90922,6e-05,8.6892]
[1777916237680,48.32,80328.71,0.0,0.90973,6e-05,8.65371]
[1777916238687,48.32,80330.07,0.0,0.90982,6e-05,8.64792]
[1777916243722,48.33,80322.09,0.0,0.9093,6e-05,8.68404]
[1777916244730,48.33,80315.67,0.0,0.90889,6e-05,8.71251]
[1777916245736,48.33,80302.78,0.0,0.90806,6e-05,8.76961]
[1777916246743,48.33,80300.42,0.0,0.90791,6e-05,8.78008]
[1777916251778,48.33,80301.79,0.0,0.90804,6e-05,8.76883]
[1777916256814,48.33,80302.33,0.0,0.90808,6e-05,8.76659]
[1777916261849,48.33,80305.06,0.0,0.90825,6e-05,8.75467]
[1777916263863,48.33,80309.67,0.0,0.90854,6e-05,8.73442]
[1777916268898,48.33,80308.31,0.0,0.90845,6e-05,8.74087]
[1777916273933,48.33,80310.41,0.0,0.90858,6e-05,8.73196]
[1777916276954,48.33,80317.96,0.0,0.90906,6e-05,8.69892]
[1777916281988,48.33,80316.7,0.0,0.90897,6e-05,8.70512]
[1777916287024,48.34,80320.43,0.0,0.90919,6e-05,8.68932]
[1777916292059,48.34,80321.89,0.0,0.90928,6e-05,8.6836]
[1777916297094,48.34,80316.41,0.0,0.90892,6e-05,8.70843]
[1777916302130,48.34,80317.19,0.0,0.90896,6e-05,8.70551]
[1777916307165,48.34,80317.65,0.0,0.90898,6e-05,8.70393]
[1777916312202,48.34,80318.82,0.0,0.9091,6e-05,8.69407]
[1777916317237,48.35,80317.83,0.0,0.90903,6e-05,8.69886]
[1777916322271,48.35,80319.99,0.0,0.90916,6e-05,8.68978]
[1777916327308,48.35,80319.91,0.0,0.90915,6e-05,8.69058]
[1777916332343,48.35,80321.84,0.0,0.90927,6e-05,8.6825]
[1777916337378,48.35,80322.16,0.0,0.90928,6e-05,8.68154]
[1777916342413,48.35,80329.45,0.0,0.90974,6e-05,8.64985]
[1777916343420,48.35,80336.56,0.0,0.91018,6e-05,8.61873]
[1777916344430,48.35,80334.93,0.0,0.91008,6e-05,8.62608]
[1777916348455,48.36,80328.87,0.0,0.90969,6e-05,8.65335]
[1777916353491,48.36,80325.59,0.0,0.90947,6e-05,8.66845]
[1777916358526,48.36,80333.04,0.0,0.90993,6e-05,8.63639]
[1777916363562,48.36,80335.04,0.0,0.91004,6e-05,8.62854]
[1777916368596,48.37,80334.57,0.0,0.91,6e-05,8.6316]
[1777916371617,48.37,80329.32,0.0,0.90971,6e-05,8.65012]
[1777916376653,48.37,80325.61,0.0,0.90945,6e-05,8.66763]
[1777916381687,48.38,80322.75,0.0,0.90926,6e-05,8.68121]
[1777916382694,48.38,80317.73,0.0,0.90894,6e-05,8.70349]
[1777916385720,48.38,80312.57,0.0,0.9086,6e-05,8.72666]
[1777916387731,48.38,80301.12,0.0,0.90787,6e-05,8.77744]
[1777916388737,48.38,80290.06,0.0,0.90715,6e-05,8.82642]
[1777916389744,48.38,80284.13,0.0,0.90677,6e-05,8.85268]
[1777916391759,48.38,80278.68,0.0,0.90642,7e-05,8.87676]
[1777916394781,48.38,80285.34,0.0,0.90685,6e-05,8.84698]
[1777916399814,48.38,80283.09,0.0,0.90671,6e-05,8.8568]
[1777916404855,48.37,80285.86,0.0,0.90689,6e-05,8.84428]
[1777916406869,48.37,80290.39,0.0,0.90719,6e-05,8.82416]
[1777916412404,48.38,80286.2,0.0,0.90691,6e-05,8.84286]
[1777916417946,48.38,80286.02,0.0,0.9069,6e-05,8.84366]
[1777916422981,48.38,80283.83,0.0,0.90676,6e-05,8.85335]
[1777916427009,48.37,80277.93,0.0,0.90638,7e-05,8.87951]
[1777916429024,48.37,80273.0,0.0,0.90606,7e-05,8.90132]
[1777916431038,48.37,80267.74,0.0,0.90576,7e-05,8.91938]
[1777916432546,48.37,80262.3,0.0,0.90541,7e-05,8.94353]
[1777916434059,48.37,80261.61,0.0,0.90537,7e-05,8.94634]
[1777916439094,48.37,80260.86,0.0,0.90533,7e-05,8.94893]
[1777916442618,48.37,80258.81,0.0,0.9052,7e-05,8.95755]
[1777916448159,48.37,80263.01,0.0,0.90549,7e-05,8.93767]
[1777916453193,48.36,80264.58,0.0,0.90561,7e-05,8.92983]
[1777916459235,48.36,80262.97,0.0,0.90552,7e-05,8.93607]
[1777916464270,48.36,80263.2,0.0,0.90554,7e-05,8.93422]
[1777916465276,48.36,80269.1,0.0,0.90593,7e-05,8.90775]
[1777916466285,48.36,80272.67,0.0,0.90617,7e-05,8.89173]
[1777916469305,48.35,80274.89,0.0,0.90632,7e-05,8.88158]
[1777916474340,48.35,80273.74,0.0,0.90625,7e-05,8.88631]
[1777916476354,48.35,80268.31,0.0,0.90589,7e-05,8.91031]
[1777916478368,48.35,80256.98,0.0,0.90516,7e-05,8.96058]
[1777916479375,48.35,80253.01,0.0,0.9049,7e-05,8.97812]
[1777916481389,48.35,80248.78,0.0,0.90462,7e-05,8.99656]
[1777916486459,48.35,80253.37,0.0,0.90495,7e-05,8.97479]
[1777916491493,48.34,80251.87,0.0,0.90491,7e-05,8.97524]
[1777916496528,48.34,80249.11,0.0,0.90474,7e-05,8.98646]
[1777916499551,48.34,80244.04,0.0,0.90442,7e-05,9.00847]
[1777916501567,48.34,80239.06,0.0,0.90409,7e-05,9.03026]
[1777916504592,48.33,80233.42,0.0,0.90373,7e-05,9.05471]
[1777916505595,48.33,80228.26,0.0,0.90339,7e-05,9.07756]
[1777916507610,48.33,80225.76,0.0,0.90324,7e-05,9.08807]
[1777916512644,48.33,80226.22,0.0,0.90328,7e-05,9.08543]
[1777916517679,48.33,80229.36,0.0,0.90349,7e-05,9.07072]
[1777916518686,48.32,80222.43,0.0,0.90303,7e-05,9.10176]
[1777916519692,48.32,80222.8,0.0,0.90306,7e-05,9.09993]
[1777916524729,48.32,80227.76,0.0,0.90342,7e-05,9.07578]
[1777916529762,48.31,80230.65,0.0,0.90364,7e-05,9.06079]
[1777916534820,48.3,80232.45,0.0,0.90379,7e-05,9.05032]
[1777916539850,48.3,80233.78,0.0,0.90391,7e-05,9.04241]
[1777916544885,48.29,80233.42,0.0,0.90391,7e-05,9.04205]
[1777916549921,48.29,80234.9,0.0,0.90404,7e-05,9.0335]
[1777916554956,48.28,80230.82,0.0,0.90384,7e-05,9.04493]
[1777916555963,48.28,80236.25,0.0,0.90421,7e-05,9.02019]
[1777916560998,48.27,80237.1,0.0,0.90429,7e-05,9.01458]
[1777916566034,48.27,80236.86,0.0,0.9043,7e-05,9.01391]
[1777916567042,48.27,80253.83,0.0,0.90542,7e-05,8.93754]
[1777916568050,48.27,80263.19,0.0,0.90604,7e-05,8.89549]
[1777916569055,48.27,80261.34,0.0,0.90592,7e-05,8.90358]
[1777916574092,48.26,80259.46,0.0,0.90581,7e-05,8.91103]
[1777916579124,48.26,80257.17,0.0,0.90568,7e-05,8.92035]
[1777916582152,48.26,80262.19,0.0,0.90601,7e-05,8.89737]
[1777916583611,48.26,80271.4,0.0,0.90662,7e-05,8.85615]
[1777916584162,48.26,80271.4,0.0,0.90662,7e-05,8.85605]
[1777916589197,48.26,80272.36,0.0,0.90669,7e-05,8.85141]
[1777916593681,48.25,80265.66,0.0,0.90625,7e-05,8.88099]
[1777916598260,48.25,80252.01,0.0,0.90537,7e-05,8.94145]
[1777916599267,48.25,80254.09,0.0,0.90551,7e-05,8.93197]
[1777916604303,48.25,80253.01,0.0,0.90545,7e-05,8.93597]
[1777916608331,48.25,80261.32,0.0,0.906,7e-05,8.8982]
[1777916612359,48.25,80273.37,0.0,0.90684,7e-05,8.8389]
[1777916613821,48.25,80280.4,0.0,0.9073,6e-05,8.80761]
[1777916615381,48.25,80283.55,0.0,0.9075,6e-05,8.79366]
[1777916620416,48.25,80283.46,0.0,0.90749,6e-05,8.7943]
[1777916625451,48.25,80286.95,0.0,0.90771,6e-05,8.7791]
[1777916630487,48.25,80278.11,0.0,0.90714,6e-05,8.81866]
[1777916631496,48.25,80274.96,0.0,0.90693,7e-05,8.83268]
[1777916636529,48.25,80274.3,0.0,0.90689,7e-05,8.83549]
[1777916641565,48.25,80278.13,0.0,0.90714,6e-05,8.81842]
[1777916646599,48.25,80279.68,0.0,0.90724,6e-05,8.81162]
[1777916648614,48.25,80274.58,0.0,0.90691,7e-05,8.83434]
[1777916653649,48.25,80277.19,0.0,0.90708,6e-05,8.8227]
[1777916658684,48.25,80272.87,0.0,0.9068,7e-05,8.84184]
[1777916663719,48.25,80268.96,0.0,0.90654,7e-05,8.85914]
[1777916668754,48.25,80261.82,0.0,0.90608,7e-05,8.89077]
[1777916670768,48.25,80257.95,0.0,0.90583,7e-05,8.90789]
[1777916675804,48.25,80253.21,0.0,0.90557,7e-05,8.92334]
[1777916680838,48.24,80248.11,0.0,0.90524,7e-05,8.94558]
[1777916685874,48.24,80248.6,0.0,0.90529,7e-05,8.94273]
[1777916690934,48.24,80247.89,0.0,0.90525,7e-05,8.94531]
[1777916695979,48.24,80243.66,0.0,0.90496,7e-05,8.96464]
[1777916696984,48.24,80238.49,0.0,0.90462,7e-05,8.98781]
[1777916702017,48.24,80243.75,0.0,0.90496,7e-05,8.9649]
[1777916707052,48.24,80244.82,0.0,0.90502,7e-05,8.96075]
[1777916708059,48.25,80233.93,0.0,0.9043,7e-05,9.00962]
[1777916713094,48.24,80237.0,0.0,0.90452,7e-05,8.99458]
[1777916718129,48.24,80238.01,0.0,0.9046,7e-05,8.98908]
[1777916722157,48.24,80244.0,0.0,0.905,7e-05,8.96239]
[1777916727191,48.24,80244.83,0.0,0.90505,7e-05,8.95893]
[1777916732228,48.24,80248.83,0.0,0.90535,7e-05,8.93605]
[1777916737266,48.24,80248.49,0.0,0.90533,7e-05,8.93787]
[1777916742298,48.24,80250.38,0.0,0.90545,7e-05,8.92971]
[1777916746333,48.24,80261.28,0.0,0.90616,7e-05,8.88121]
[1777916747334,48.24,80268.44,0.0,0.90663,7e-05,8.8494]
[1777916748341,48.24,80267.23,0.0,0.90655,7e-05,8.85497]
[1777916753375,48.25,80266.95,0.0,0.90651,7e-05,8.85708]
[1777916757403,48.25,80271.17,0.0,0.90678,7e-05,8.83908]
[1777916762438,48.25,80271.28,0.0,0.90677,7e-05,8.83976]
[1777916767473,48.26,80277.02,0.0,0.90712,6e-05,8.81558]
[1777916772507,48.26,80281.33,0.0,0.90738,6e-05,8.79799]
[1777916777543,48.27,80280.41,0.0,0.9073,6e-05,8.80368]
[1777916780564,48.27,80286.04,0.0,0.90765,6e-05,8.77959]
[1777916781571,48.27,80291.41,0.0,0.90799,6e-05,8.75612]
[1777916783584,48.27,80292.08,0.0,0.90802,6e-05,8.75393]
[1777916788621,48.28,80294.16,0.0,0.90813,6e-05,8.74662]
[1777916793654,48.29,80301.97,0.0,0.90865,6e-05,8.70879]
[1777916795113,48.29,80305.45,0.0,0.90886,6e-05,8.69431]
[1777916800704,48.3,80304.85,0.0,0.90879,6e-05,8.69935]
[1777916805739,48.3,80305.28,0.0,0.90878,6e-05,8.69978]
[1777916810773,48.31,80305.11,0.0,0.90874,6e-05,8.70286]
[1777916815809,48.32,80308.03,0.0,0.90889,6e-05,8.69236]
[1777916820844,48.33,80308.8,0.0,0.90891,6e-05,8.69137]
[1777916825882,48.33,80308.2,0.0,0.90884,6e-05,8.69633]
[1777916830913,48.34,80307.74,0.0,0.90877,6e-05,8.70065]
[1777916834942,48.35,80303.91,0.0,0.90851,6e-05,8.71925]
[1777916838970,48.35,80298.52,0.0,0.90814,6e-05,8.74474]
[1777916844007,48.36,80300.07,0.0,0.90821,6e-05,8.73983]
[1777916847026,48.36,80293.15,0.0,0.90775,6e-05,8.77164]
[1777916850047,48.37,80298.55,0.0,0.90808,6e-05,8.74886]
[1777916855082,48.37,80294.48,0.0,0.90784,6e-05,8.7636]
[1777916857096,48.37,80285.7,0.0,0.90726,6e-05,8.80322]
[1777916859111,48.38,80291.12,0.0,0.9076,6e-05,8.77983]
[1777916862131,48.38,80308.13,0.0,0.90868,6e-05,8.70564]
[1777916863138,48.38,80308.13,0.0,0.90867,6e-05,8.70604]
[1777916867170,48.39,80309.22,0.0,0.90871,6e-05,8.70343]
[1777916872201,48.39,80314.29,0.0,0.90901,6e-05,8.68287]
[1777916877237,48.4,80312.94,0.0,0.90888,6e-05,8.69152]
[1777916882272,48.41,80312.47,0.0,0.90882,6e-05,8.69578]
[1777916887308,48.42,80309.93,0.0,0.90863,6e-05,8.70907]
[1777916892343,48.42,80309.55,0.0,0.90858,6e-05,8.71273]
[1777916897379,48.43,80313.74,0.0,0.90882,6e-05,8.69622]
[1777916902413,48.44,80312.17,0.0,0.90869,6e-05,8.70522]
[1777916907451,48.44,80311.49,0.0,0.90862,6e-05,8.71023]
[1777916912487,48.45,80312.72,0.0,0.90872,6e-05,8.70153]
[1777916917523,48.45,80311.6,0.0,0.90862,6e-05,8.70848]
[1777916918530,48.46,80303.41,0.0,0.90809,6e-05,8.74499]
[1777916919537,48.46,80299.54,0.0,0.90783,6e-05,8.76241]
[1777916922558,48.46,80295.83,0.0,0.90758,6e-05,8.77967]
[1777916926025,48.46,80292.79,0.0,0.90738,6e-05,8.79384]
[1777916927593,48.46,80300.99,0.0,0.9079,6e-05,8.75803]
[1777916928600,48.46,80305.2,0.0,0.90816,6e-05,8.73971]
[1777916933635,48.47,80305.8,0.0,0.90818,6e-05,8.73853]
[1777916934641,48.47,80312.3,0.0,0.90859,6e-05,8.71016]
[1777916935651,48.47,80313.59,0.0,0.90867,6e-05,8.70481]
[1777916940684,48.48,80312.42,0.0,0.90857,6e-05,8.71167]
[1777916942698,48.48,80321.05,0.0,0.90911,6e-05,8.67435]
[1777916943706,48.48,80330.65,0.0,0.90972,6e-05,8.63201]
[1777916944712,48.48,80334.27,0.0,0.90996,6e-05,8.61603]
[1777916949747,48.48,80332.55,0.0,0.90983,6e-05,8.62456]
[1777916954784,48.48,80338.5,0.0,0.9102,6e-05,8.59918]
[1777916956236,48.48,80346.56,0.0,0.91071,6e-05,8.56386]
[1777916957802,48.48,80348.35,0.0,0.91082,6e-05,8.55602]
[1777916962838,48.48,80348.47,0.0,0.91082,6e-05,8.55559]
[1777916966307,48.48,80358.53,0.0,0.91145,6e-05,8.51182]
[1777916968880,48.48,80362.39,0.0,0.91169,6e-05,8.49522]
[1777916972909,48.49,80368.04,0.0,0.91208,6e-05,8.46599]
[1777916973915,48.49,80357.58,0.0,0.91143,6e-05,8.51174]
[1777916974922,48.49,80356.51,0.0,0.91136,6e-05,8.51653]
[1777916978950,48.49,80362.51,0.0,0.91173,6e-05,8.49081]
[1777916979957,48.49,80363.74,0.0,0.9118,6e-05,8.48562]
[1777916981971,48.49,80369.05,0.0,0.91212,6e-05,8.46287]
[1777916983985,48.49,80374.84,0.0,0.91248,6e-05,8.43814]
[1777916989020,48.5,80390.46,0.0,0.91341,6e-05,8.37219]
[1777916990030,48.5,80392.62,0.0,0.91354,6e-05,8.36348]
[1777916993071,48.51,80401.43,0.0,0.91405,6e-05,8.32729]
[1777916994079,48.51,80401.62,0.0,0.91405,6e-05,8.32714]
[1777916999114,48.52,80401.5,0.0,0.914,6e-05,8.33105]
[1777917000127,48.52,80373.68,0.0,0.91228,6e-05,8.45217]
[1777917001131,48.52,80373.68,0.0,0.91227,6e-05,8.45273]
[1777917002141,48.52,80372.62,0.0,0.9122,6e-05,8.45782]
[1777917005161,48.53,80391.81,0.0,0.91336,6e-05,8.3761]
[1777917006167,48.53,80406.7,0.0,0.91426,6e-05,8.31241]
[1777917007174,48.53,80408.4,0.0,0.91436,6e-05,8.30579]
[1777917012210,48.54,80411.73,0.0,0.91451,6e-05,8.29498]
[1777917017244,48.56,80410.26,0.0,0.91437,6e-05,8.30491]
[1777917020267,48.56,80404.63,0.0,0.914,6e-05,8.33126]
[1777917025300,48.57,80406.91,0.0,0.91409,6e-05,8.32479]
[1777917027315,48.58,80412.65,0.0,0.91441,6e-05,8.30215]
[1777917032348,48.59,80414.91,0.0,0.91455,6e-05,8.29083]
[1777917035370,48.59,80425.5,0.0,0.91517,6e-05,8.2465]
[1777917036380,48.6,80427.88,0.0,0.91531,6e-05,8.2368]
[1777917040406,48.6,80432.04,0.0,0.91552,6e-05,8.22161]
[1777917045442,48.61,80430.81,0.0,0.91541,6e-05,8.22962]
[1777917047456,48.62,80437.49,0.0,0.91579,6e-05,8.2022]
[1777917052494,48.63,80439.95,0.0,0.9159,6e-05,8.19458]
[1777917055512,48.63,80455.95,0.0,0.91683,6e-05,8.12813]
[1777917056967,48.64,80465.05,0.0,0.91735,6e-05,8.09089]
[1777917062567,48.65,80468.11,0.0,0.91749,6e-05,8.08093]
[1777917064582,48.68,80455.71,0.0,0.91663,6e-05,8.14272]
[1777917065589,48.7,80455.71,0.0,0.91654,6e-05,8.14966]
[1777917067041,48.74,80445.96,0.0,0.91578,6e-05,8.20417]
[1777917069617,48.76,80455.04,0.0,0.91623,6e-05,8.17192]
[1777917070624,48.76,80458.08,0.0,0.9164,6e-05,8.15963]
[1777917073646,48.77,80465.47,0.0,0.91682,6e-05,8.13018]
[1777917074652,48.77,80469.85,0.0,0.91706,6e-05,8.11231]
[1777917078685,48.82,80472.83,0.0,0.91703,6e-05,8.11544]
[1777917083718,48.82,80476.48,0.0,0.91724,6e-05,8.09993]
[1777917087188,48.82,80517.98,0.0,0.91965,6e-05,7.92561]
[1777917087746,48.82,80517.97,0.0,0.91965,6e-05,7.92565]
[1777917088753,48.82,80516.54,0.0,0.91957,6e-05,7.93172]
[1777917090767,48.82,80522.34,0.0,0.9199,6e-05,7.90761]
[1777917092782,48.82,80534.74,0.0,0.92065,6e-05,7.85089]
[1777917093793,48.82,80557.41,0.0,0.92193,6e-05,7.75666]
[1777917094801,48.82,80566.33,0.0,0.92243,6e-05,7.71975]
[1777917095806,48.82,80569.35,0.0,0.9226,6e-05,7.70776]
[1777917100841,48.83,80570.05,0.0,0.92262,6e-05,7.7062]
[1777917102856,48.83,80576.61,0.0,0.92298,6e-05,7.67959]
[1777917103862,48.84,80577.59,0.0,0.92297,6e-05,7.67987]
[1777917108900,48.88,80580.01,0.0,0.92298,6e-05,7.67963]
[1777917110914,48.9,80579.81,0.0,0.92286,6e-05,7.6891]
[1777917111921,48.92,80572.47,0.0,0.92239,6e-05,7.72334]
[1777917112928,48.93,80567.22,0.0,0.92205,6e-05,7.74846]
[1777917114942,48.95,80560.05,0.0,0.92157,6e-05,7.78397]
[1777917117409,48.96,80556.48,0.0,0.92131,6e-05,7.80361]
[1777917118977,48.98,80548.49,0.0,0.9208,6e-05,7.84113]
[1777917119978,48.98,80545.15,0.0,0.92061,6e-05,7.85516]
[1777917121992,48.98,80539.23,0.0,0.92027,6e-05,7.88003]
[1777917123000,48.98,80548.91,0.0,0.92081,6e-05,7.83988]
[1777917124017,48.98,80552.42,0.0,0.92101,6e-05,7.82546]
[1777917127478,48.98,80543.26,0.0,0.92049,6e-05,7.86401]
[1777917129049,48.98,80527.21,0.0,0.91956,6e-05,7.93114]
[1777917130053,48.98,80521.46,0.0,0.91923,6e-05,7.95517]
[1777917131061,48.98,80514.39,0.0,0.91883,6e-05,7.98473]
[1777917132067,48.98,80511.15,0.0,0.91864,6e-05,7.99824]
[1777917133076,48.98,80504.12,0.0,0.91823,6e-05,8.02765]
[1777917135090,48.98,80524.68,0.0,0.91943,6e-05,7.94129]
[1777917136096,48.98,80520.21,0.0,0.91917,6e-05,7.95998]
[1777917139118,48.98,80514.25,0.0,0.91883,6e-05,7.98487]
[1777917140129,48.98,80529.79,0.0,0.91972,6e-05,7.91986]
[1777917141133,48.98,80536.78,0.0,0.92012,6e-05,7.89079]
[1777917142139,48.98,80535.61,0.0,0.92005,6e-05,7.89578]
[1777917143147,48.98,80541.04,0.0,0.92036,6e-05,7.87328]
[1777917144157,48.98,80552.32,0.0,0.921,6e-05,7.82657]
[1777917145159,48.98,80558.88,0.0,0.92136,6e-05,7.7996]
[1777917146167,48.98,80558.68,0.0,0.92135,6e-05,7.80068]
[1777917149188,48.98,80552.57,0.0,0.921,6e-05,7.82669]
[1777917150195,48.98,80546.37,0.0,0.92064,6e-05,7.85263]
[1777917151202,48.98,80542.47,0.0,0.92046,6e-05,7.86396]
[1777917153217,48.99,80541.53,0.0,0.9204,6e-05,7.86814]
[1777917155229,48.99,80548.2,0.0,0.92078,6e-05,7.84068]
[1777917156237,48.99,80555.38,0.0,0.92118,6e-05,7.81108]
[1777917157245,48.99,80554.93,0.0,0.92113,6e-05,7.81515]
[1777917160266,49.01,80545.41,0.0,0.92053,6e-05,7.85904]
[1777917161273,49.01,80538.39,0.0,0.92013,6e-05,7.88838]
[1777917162279,49.01,80533.92,0.0,0.91987,6e-05,7.90709]
[1777917164294,49.01,80527.32,0.0,0.91949,6e-05,7.93473]
[1777917167317,49.01,80525.35,0.0,0.91938,6e-05,7.94299]
[1777917172353,49.01,80530.62,0.0,0.91968,6e-05,7.92111]
[1777917176380,49.01,80524.9,0.0,0.91935,6e-05,7.94509]
[1777917179401,49.01,80537.05,0.0,0.92005,6e-05,7.89442]
[1777917180408,49.01,80543.87,0.0,0.92043,6e-05,7.86612]
[1777917181415,49.01,80547.43,0.0,0.92064,6e-05,7.85145]
[1777917182421,49.01,80540.53,0.0,0.92024,6e-05,7.88026]
[1777917183429,49.01,80529.18,0.0,0.91959,6e-05,7.92764]
[1777917184436,49.01,80529.93,0.0,0.91963,6e-05,7.92453]
[1777917186449,49.01,80535.76,0.0,0.91997,6e-05,7.9003]
[1777917191485,49.01,80531.63,0.0,0.91973,6e-05,7.91774]
[1777917193500,49.01,80524.63,0.0,0.91933,6e-05,7.94698]
[1777917195513,49.01,80513.61,0.0,0.91869,6e-05,7.99301]
[1777917196520,49.02,80506.82,0.0,0.91827,6e-05,8.02372]
[1777917197527,49.02,80503.19,0.0,0.91805,6e-05,8.03911]
[1777917198534,49.02,80508.67,0.0,0.91837,6e-05,8.01624]
[1777917199541,49.02,80510.84,0.0,0.91849,6e-05,8.00731]
[1777917201555,49.02,80516.83,0.0,0.91884,6e-05,7.98196]
[1777917206592,49.02,80524.56,0.0,0.9193,6e-05,7.94883]
[1777917209611,49.02,80516.02,0.0,0.9188,6e-05,7.98485]
[1777917210619,49.02,80527.47,0.0,0.91946,6e-05,7.937]
[1777917213649,49.02,80533.31,0.0,0.91984,6e-05,7.9078]
[1777917215660,49.02,80544.33,0.0,0.92046,6e-05,7.86218]
[1777917219688,49.02,80550.01,0.0,0.92078,6e-05,7.83927]
[1777917223716,49.02,80558.71,0.0,0.92126,6e-05,7.80391]
[1777917226742,49.03,80553.2,0.0,0.92094,6e-05,7.82739]
[1777917228212,49.03,80558.55,0.0,0.92124,6e-05,7.80543]
[1777917230769,49.03,80559.68,0.0,0.9213,6e-05,7.8014]
[1777917233792,49.03,80565.65,0.0,0.92161,6e-05,7.77805]
[1777917235821,49.03,80595.86,0.0,0.92329,6e-05,7.65402]
[1777917236846,49.03,80664.68,0.0,0.92702,5e-05,7.37471]
[1777917237839,49.05,80710.86,0.0,0.92937,5e-05,7.19629]
[1777917238840,49.05,80711.09,0.0,0.92938,5e-05,7.1958]
[1777917239846,49.06,80715.51,0.0,0.9296,5e-05,7.17876]
[1777917240856,49.06,80694.5,0.0,0.92848,5e-05,7.26405]
[1777917241874,49.08,80671.74,0.0,0.92719,5e-05,7.36215]
[1777917242867,49.1,80649.8,0.0,0.92595,5e-05,7.45588]
[1777917243878,49.1,80642.71,0.0,0.92557,5e-05,7.48492]
[1777917244883,49.1,80644.38,0.0,0.92566,5e-05,7.4782]
[1777917246940,49.11,80650.29,0.0,0.92597,5e-05,7.45467]
[1777917249930,49.11,80653.51,0.0,0.92614,5e-05,7.44219]
[1777917251939,49.11,80644.85,0.0,0.92567,5e-05,7.47727]
[1777917252946,49.11,80647.67,0.0,0.92582,5e-05,7.46588]
[1777917254968,49.11,80633.38,0.0,0.92505,5e-05,7.52371]
[1777917255967,49.11,80633.0,0.0,0.92503,5e-05,7.52518]
[1777917258445,49.11,80618.66,0.0,0.92425,5e-05,7.58363]
[1777917258988,49.11,80617.96,0.0,0.92421,5e-05,7.58668]
[1777917259995,49.11,80611.27,0.0,0.92384,5e-05,7.61412]
[1777917261002,49.11,80601.41,0.0,0.92329,6e-05,7.65452]
[1777917262009,49.11,80595.14,0.0,0.92295,6e-05,7.68025]
[1777917263018,49.11,80593.16,0.0,0.92284,6e-05,7.68839]
[1777917265029,49.11,80595.13,0.0,0.92295,6e-05,7.6803]
[1777917266037,49.11,80596.19,0.0,0.923,6e-05,7.67598]
[1777917267044,49.11,80591.0,0.0,0.92272,6e-05,7.69729]
[1777917269057,49.11,80587.5,0.0,0.92252,6e-05,7.71164]
[1777917271072,49.11,80581.4,0.0,0.92223,6e-05,7.73165]
[1777917272079,49.11,80573.56,0.0,0.92179,6e-05,7.76388]
[1777917273086,49.11,80572.35,0.0,0.92172,6e-05,7.76866]
[1777917274093,49.11,80566.07,0.0,0.92137,6e-05,7.79457]
[1777917275102,49.11,80561.92,0.0,0.92114,6e-05,7.81157]
[1777917276108,49.11,80555.26,0.0,0.92077,6e-05,7.83896]
[1777917277119,49.11,80553.64,0.0,0.92068,6e-05,7.84546]
[1777917282149,49.1,80544.17,0.0,0.92016,6e-05,7.88357]
[1777917283157,49.1,80537.2,0.0,0.91976,6e-05,7.9126]
[1777917284235,49.1,80543.83,0.0,0.92014,6e-05,7.88473]
[1777917285181,49.1,80513.03,0.0,0.91837,6e-05,8.01316]
[1777917286180,49.1,80457.57,0.0,0.91512,6e-05,8.24651]
[1777917287185,49.1,80446.03,0.0,0.91443,6e-05,8.29536]
[1777917288661,49.1,80439.93,0.0,0.91407,6e-05,8.32078]
[1777917293227,49.09,80431.06,0.0,0.91356,6e-05,8.35705]
[1777917294235,49.09,80425.85,0.0,0.91324,6e-05,8.37931]
[1777917298731,49.09,80418.38,0.0,0.91281,6e-05,8.40951]
[1777917299270,49.09,80418.38,0.0,0.91282,6e-05,8.40912]
[1777917300282,49.09,80409.78,0.0,0.91229,6e-05,8.446]
[1777917301285,49.08,80394.79,0.0,0.91138,6e-05,8.50946]
[1777917303314,49.08,80422.11,0.0,0.91306,6e-05,8.39163]
[1777917304311,49.08,80422.11,0.0,0.91307,6e-05,8.39085]
[1777917305315,49.08,80432.63,0.0,0.91372,6e-05,8.34557]
[1777917308825,49.08,80450.9,0.0,0.91483,6e-05,8.26693]
[1777917310349,49.07,80455.61,0.0,0.91511,6e-05,8.24658]
[1777917313371,49.07,80465.12,0.0,0.91568,6e-05,8.20588]
[1777917314379,49.07,80478.93,0.0,0.9165,6e-05,8.14747]
[1777917315385,49.07,80486.23,0.0,0.91693,6e-05,8.1167]
[1777917318406,49.07,80499.11,0.0,0.91769,6e-05,8.0621]
[1777917323445,49.07,80486.7,0.0,0.91697,6e-05,8.11369]
[1777917324452,49.07,80460.86,0.0,0.91545,6e-05,8.22283]
[1777917325459,49.07,80449.83,0.0,0.91479,6e-05,8.26949]
[1777917330498,49.07,80463.17,0.0,0.9156,6e-05,8.21211]
[1777917331504,49.07,80472.23,0.0,0.91618,6e-05,8.1686]
[1777917333529,49.07,80456.77,0.0,0.91526,6e-05,8.23394]
[1777917338553,49.06,80455.47,0.0,0.9152,6e-05,8.23874]
[1777917343587,49.05,80457.26,0.0,0.91534,6e-05,8.22805]
[1777917349632,49.03,80456.38,0.0,0.9154,6e-05,8.22404]
[1777917354665,49.02,80454.83,0.0,0.91533,6e-05,8.22886]
[1777917356680,49.02,80448.76,0.0,0.91497,6e-05,8.25431]
[1777917358696,49.02,80436.33,0.0,0.91423,6e-05,8.30676]
[1777917363729,49.02,80440.0,0.0,0.91447,6e-05,8.28967]
[1777917367759,49.01,80433.34,0.0,0.91409,6e-05,8.31693]
[1777917371785,49.01,80424.12,0.0,0.91355,6e-05,8.35506]
[1777917373799,49.0,80412.13,0.0,0.91283,6e-05,8.40561]
[1777917376820,49.0,80419.97,0.0,0.91332,6e-05,8.37105]
[1777917378835,49.0,80428.51,0.0,0.91385,6e-05,8.33383]
[1777917383869,48.99,80431.33,0.0,0.91404,6e-05,8.32025]
[1777917386896,48.99,80454.32,0.0,0.91543,6e-05,8.22162]
[1777917391932,48.99,80456.78,0.0,0.91563,6e-05,8.20545]
[1777917396966,48.99,80450.31,0.0,0.91525,6e-05,8.23223]
[1777917402000,48.99,80451.47,0.0,0.91533,6e-05,8.22649]
[1777917407036,48.98,80455.08,0.0,0.91556,6e-05,8.21038]
[1777917409542,48.98,80448.6,0.0,0.91518,6e-05,8.23744]
[1777917415092,48.98,80449.83,0.0,0.91526,6e-05,8.2314]
[1777917420129,48.98,80445.21,0.0,0.915,6e-05,8.25021]
[1777917424156,48.97,80454.86,0.0,0.91558,6e-05,8.2085]
[1777917425163,48.97,80457.15,0.0,0.91572,6e-05,8.19867]
[1777917430198,48.97,80455.46,0.0,0.91564,6e-05,8.20477]
[1777917435241,48.97,80459.76,0.0,0.9159,6e-05,8.18614]
[1777917439758,48.97,80447.2,0.0,0.91515,6e-05,8.23907]
[1777917445306,48.96,80447.46,0.0,0.91518,6e-05,8.23723]
[1777917450341,48.96,80448.51,0.0,0.91525,6e-05,8.23206]
[1777917455376,48.96,80449.56,0.0,0.91537,6e-05,8.22165]
[1777917460412,48.96,80453.29,0.0,0.9156,6e-05,8.20516]
[1777917464439,48.96,80459.93,0.0,0.916,6e-05,8.17653]
[1777917469973,48.96,80460.45,0.0,0.91604,6e-05,8.17391]
[1777917475517,48.95,80460.4,0.0,0.91605,6e-05,8.17361]
[1777917480552,48.95,80460.29,0.0,0.91604,6e-05,8.17364]
[1777917485587,48.95,80460.64,0.0,0.91607,6e-05,8.17177]
[1777917490622,48.95,80460.4,0.0,0.91606,6e-05,8.1724]
[1777917495660,48.95,80461.6,0.0,0.91614,6e-05,8.16695]
[1777917500694,48.95,80462.3,0.0,0.91618,6e-05,8.16362]
[1777917503716,48.95,80455.29,0.0,0.91577,6e-05,8.19311]
[1777917508750,48.94,80455.18,0.0,0.91577,6e-05,8.19298]
[1777917513787,48.94,80454.46,0.0,0.91578,6e-05,8.19031]
[1777917518820,48.94,80454.5,0.0,0.91579,6e-05,8.18956]
[1777917523856,48.94,80454.73,0.0,0.91582,6e-05,8.188]
[1777917526877,48.94,80448.59,0.0,0.91545,6e-05,8.21373]
[1777917531912,48.94,80445.9,0.0,0.9153,6e-05,8.22441]
[1777917536947,48.93,80443.81,0.0,0.91519,6e-05,8.23249]
[1777917541982,48.93,80441.47,0.0,0.91506,6e-05,8.24155]
[1777917542989,48.93,80432.05,0.0,0.9145,6e-05,8.28149]
[1777917544013,48.93,80421.01,0.0,0.91384,6e-05,8.32839]
[1777917547017,48.93,80426.99,0.0,0.91421,6e-05,8.30192]
[1777917548024,48.92,80435.62,0.0,0.91473,6e-05,8.26484]
[1777917549031,48.92,80441.0,0.0,0.91506,6e-05,8.24171]
[1777917553060,48.92,80435.77,0.0,0.91476,6e-05,8.26325]
[1777917556082,48.92,80430.7,0.0,0.91446,6e-05,8.28416]
[1777917561115,48.92,80430.71,0.0,0.91448,6e-05,8.28292]
[1777917564137,48.91,80423.31,0.0,0.91404,6e-05,8.31375]
[1777917569171,48.91,80414.8,0.0,0.91355,6e-05,8.3487]
[1777917574205,48.9,80413.64,0.0,0.91355,6e-05,8.34678]
[1777917579241,48.9,80411.41,0.0,0.91343,6e-05,8.35472]
[1777917580749,48.9,80393.12,0.0,0.91231,6e-05,8.43329]
[1777917582263,48.9,80395.34,0.0,0.91245,6e-05,8.42359]
[1777917586290,48.89,80389.51,0.0,0.9121,6e-05,8.44821]
[1777917588306,48.89,80383.28,0.0,0.91172,6e-05,8.47478]
[1777917590819,48.89,80376.96,0.0,0.91134,6e-05,8.50148]
[1777917594351,48.89,80370.58,0.0,0.91095,6e-05,8.52843]
[1777917595357,48.89,80351.98,0.0,0.90979,6e-05,8.60919]
[1777917596365,48.89,80343.68,0.0,0.90926,6e-05,8.64522]
[1777917597372,48.89,80343.65,0.0,0.90927,6e-05,8.64519]
[1777917602414,48.88,80355.37,0.0,0.91003,6e-05,8.59199]
[1777917603418,48.88,80362.2,0.0,0.91047,6e-05,8.56199]
[1777917604428,48.88,80357.16,0.0,0.91015,6e-05,8.58359]
[1777917606439,48.88,80365.03,0.0,0.91066,6e-05,8.54879]
[1777917608452,48.88,80367.05,0.0,0.91079,6e-05,8.5395]
[1777917612481,48.87,80371.4,0.0,0.91107,6e-05,8.51974]
[1777917614495,48.87,80378.23,0.0,0.91151,6e-05,8.48955]
[1777917618527,48.87,80362.19,0.0,0.91053,6e-05,8.55766]
[1777917619535,48.87,80347.62,0.0,0.90962,6e-05,8.62077]
[1777917621036,48.86,80348.46,0.0,0.90968,6e-05,8.61644]
[1777917623567,48.86,80339.45,0.0,0.90912,6e-05,8.65504]
[1777917624569,48.86,80340.92,0.0,0.90922,6e-05,8.64824]
[1777917629604,48.86,80339.45,0.0,0.90914,6e-05,8.65361]
[1777917631124,48.86,80318.87,0.0,0.90788,6e-05,8.73827]
[1777917632625,48.85,80303.94,0.0,0.90693,6e-05,8.80344]
[1777917633631,48.85,80289.09,0.0,0.90597,6e-05,8.86849]
[1777917634638,48.85,80285.48,0.0,0.90574,7e-05,8.88398]
[1777917638667,48.85,80279.4,0.0,0.90537,7e-05,8.90903]
[1777917643702,48.84,80286.14,0.0,0.90584,7e-05,8.87691]
[1777917646725,48.83,80293.87,0.0,0.90636,6e-05,8.84167]
[1777917651758,48.83,80294.92,0.0,0.90646,6e-05,8.83518]
[1777917656793,48.82,80292.85,0.0,0.90635,6e-05,8.84237]
[1777917658806,48.82,80284.49,0.0,0.90582,7e-05,8.87846]
[1777917659814,48.82,80277.14,0.0,0.90535,7e-05,8.91048]
[1777917660820,48.82,80271.62,0.0,0.90499,7e-05,8.9344]
[1777917661827,48.82,80271.07,0.0,0.90496,7e-05,8.9363]
[1777917662835,48.81,80276.46,0.0,0.90532,7e-05,8.9119]
[1777917664849,48.81,80271.31,0.0,0.905,7e-05,8.93366]
[1777917668877,48.8,80270.0,0.0,0.90495,7e-05,8.93725]
[1777917669883,48.8,80247.28,0.0,0.90346,7e-05,9.03754]
[1777917670892,48.8,80235.49,0.0,0.90268,7e-05,9.08936]
[1777917671975,48.8,80223.5,0.0,0.90189,7e-05,9.1424]
[1777917672904,48.8,80213.48,0.0,0.90122,7e-05,9.18694]
[1777917673914,48.8,80215.43,0.0,0.90136,7e-05,9.17785]
[1777917674919,48.79,80223.76,0.0,0.90192,7e-05,9.14025]
[1777917675926,48.79,80229.77,0.0,0.90233,7e-05,9.11285]
[1777917676933,48.79,80228.32,0.0,0.90224,7e-05,9.11881]
[1777917677942,48.79,80238.5,0.0,0.90293,7e-05,9.07288]
[1777917678947,48.79,80239.31,0.0,0.90299,7e-05,9.06882]
[1777917679962,48.78,80245.3,0.0,0.9034,7e-05,9.0414]
[1777917680961,48.78,80254.62,0.0,0.90403,7e-05,8.99927]
[1777917681967,48.78,80253.6,0.0,0.90397,7e-05,9.00317]
[1777917687003,48.77,80254.98,0.0,0.90411,7e-05,8.99386]
[1777917691032,48.76,80258.59,0.0,0.90443,7e-05,8.97016]
[1777917695060,48.75,80270.86,0.0,0.90527,7e-05,8.91347]
[1777917696067,48.75,80278.29,0.0,0.90576,7e-05,8.8801]
[1777917697074,48.75,80283.82,0.0,0.90612,7e-05,8.85523]
[1777917699088,48.75,80283.94,0.0,0.90614,7e-05,8.85391]
[1777917702111,48.75,80276.36,0.0,0.90567,7e-05,8.88623]
[1777917703118,48.74,80274.96,0.0,0.90558,7e-05,8.89198]
[1777917706143,48.74,80271.73,0.0,0.9054,7e-05,8.90444]
[1777917710168,48.73,80281.5,0.0,0.90605,7e-05,8.85983]
[1777917711173,48.73,80282.38,0.0,0.90612,7e-05,8.85513]
[1777917712181,48.73,80274.1,0.0,0.90559,7e-05,8.89129]
[1777917717216,48.72,80274.56,0.0,0.90565,7e-05,8.88694]
[1777917719230,48.72,80283.79,0.0,0.90627,6e-05,8.84529]
[1777917724268,48.71,80283.27,0.0,0.90626,7e-05,8.84568]
[1777917729301,48.71,80287.36,0.0,0.90655,6e-05,8.82566]
[1777917734336,48.7,80289.45,0.0,0.90672,6e-05,8.8146]
[1777917739372,48.69,80289.3,0.0,0.90673,6e-05,8.81345]
[1777917740378,48.69,80282.04,0.0,0.90627,7e-05,8.8451]
[1777917745414,48.69,80283.16,0.0,0.90637,6e-05,8.83816]
[1777917750450,48.68,80283.51,0.0,0.90642,6e-05,8.83473]
[1777917754477,48.68,80289.92,0.0,0.9069,6e-05,8.79975]
[1777917756491,48.67,80295.9,0.0,0.9073,6e-05,8.77277]
[1777917762048,48.67,80300.69,0.0,0.90763,6e-05,8.75023]
[1777917763540,48.67,80306.55,0.0,0.90801,6e-05,8.72393]
[1777917764553,48.67,80308.31,0.0,0.90813,6e-05,8.71598]
[1777917765555,48.67,80313.88,0.0,0.90848,6e-05,8.69132]
[1777917766562,48.67,80329.59,0.0,0.90949,6e-05,8.62203]
[1777917767569,48.66,80336.35,0.0,0.90992,6e-05,8.59215]
[1777917768576,48.66,80337.72,0.0,0.91001,6e-05,8.58587]
[1777917769584,48.66,80344.2,0.0,0.91043,6e-05,8.55731]
[1777917772119,48.66,80345.4,0.0,0.91051,6e-05,8.5516]
[1777917777639,48.66,80342.36,0.0,0.91034,6e-05,8.5635]
[1777917782674,48.65,80343.56,0.0,0.91043,6e-05,8.55711]
[1777917783680,48.65,80350.17,0.0,0.91085,6e-05,8.52809]
[1777917784689,48.65,80353.73,0.0,0.91107,6e-05,8.51242]
[1777917789723,48.65,80356.09,0.0,0.91123,6e-05,8.5014]
[1777917792262,48.65,80363.9,0.0,0.91172,6e-05,8.46714]
[1777917793768,48.65,80369.08,0.0,0.91205,6e-05,8.4444]
[1777917795774,48.65,80378.13,0.0,0.91261,6e-05,8.40475]
[1777917796780,48.64,80379.43,0.0,0.9127,6e-05,8.3988]
[1777917802332,48.64,80371.95,0.0,0.91226,6e-05,8.42927]
[1777917807862,48.63,80370.44,0.0,0.91219,6e-05,8.43415]
[1777917812894,48.63,80373.78,0.0,0.91247,6e-05,8.41293]
[1777917815916,48.62,80368.31,0.0,0.91214,6e-05,8.43574]
[1777917819945,48.62,80362.99,0.0,0.91183,6e-05,8.45754]
[1777917823971,48.62,80368.43,0.0,0.91218,6e-05,8.43258]
[1777917829013,48.61,80368.77,0.0,0.91223,6e-05,8.42961]
[1777917834043,48.61,80366.16,0.0,0.91209,6e-05,8.43942]
[1777917836056,48.6,80360.48,0.0,0.91174,6e-05,8.46348]
[1777917837064,48.6,80359.26,0.0,0.91167,6e-05,8.46844]
[1777917840085,48.6,80364.61,0.0,0.91202,6e-05,8.44419]
[1777917844112,48.6,80357.68,0.0,0.9116,6e-05,8.47303]
[1777917849148,48.59,80352.62,0.0,0.91131,6e-05,8.49331]
[1777917850155,48.59,80348.08,0.0,0.91103,6e-05,8.51268]
[1777917855190,48.58,80355.12,0.0,0.9115,6e-05,8.47995]
[1777917860225,48.58,80354.4,0.0,0.91148,6e-05,8.4812]
[1777917863245,48.57,80347.77,0.0,0.91109,6e-05,8.50891]
[1777917865260,48.57,80346.02,0.0,0.91099,6e-05,8.51569]
[1777917870294,48.56,80358.62,0.0,0.91181,6e-05,8.45864]
[1777917871302,48.56,80379.36,0.0,0.91314,6e-05,8.36314]
[1777917872309,48.56,80382.48,0.0,0.91334,6e-05,8.3494]
[1777917877345,48.56,80381.15,0.0,0.91327,6e-05,8.35404]
[1777917882379,48.55,80377.39,0.0,0.91306,6e-05,8.369]
[1777917887417,48.55,80379.44,0.0,0.9132,6e-05,8.3589]
[1777917892452,48.55,80382.21,0.0,0.91339,6e-05,8.34571]
[1777917897487,48.54,80382.52,0.0,0.91342,6e-05,8.34318]
[1777917903038,48.54,80380.56,0.0,0.91332,6e-05,8.35048]
[1777917908566,48.53,80364.78,0.0,0.91237,6e-05,8.41737]
[1777917913601,48.53,80363.35,0.0,0.9123,6e-05,8.42181]
[1777917918635,48.52,80364.51,0.0,0.9124,6e-05,8.41505]
[1777917923671,48.52,80361.78,0.0,0.91225,6e-05,8.42517]
[1777917928707,48.51,80360.13,0.0,0.91218,6e-05,8.43051]
[1777917933742,48.5,80358.93,0.0,0.91217,6e-05,8.42868]
[1777917938776,48.5,80355.2,0.0,0.91197,6e-05,8.44303]
[1777917940790,48.5,80335.71,0.0,0.91076,6e-05,8.52718]
[1777917941797,48.49,80331.33,0.0,0.91049,6e-05,8.5458]
[1777917945825,48.49,80336.47,0.0,0.91084,6e-05,8.5211]
[1777917950860,48.48,80338.46,0.0,0.91101,6e-05,8.50983]
[1777917955896,48.47,80339.9,0.0,0.91113,6e-05,8.50099]
[1777917960929,48.46,80340.14,0.0,0.91118,6e-05,8.49747]
[1777917964958,48.46,80346.96,0.0,0.91164,6e-05,8.46575]
[1777917965964,48.45,80349.19,0.0,0.91178,6e-05,8.45557]
[1777917971000,48.45,80350.27,0.0,0.91188,6e-05,8.44868]
[1777917976044,48.44,80348.31,0.0,0.91179,6e-05,8.45498]
[1777917981074,48.43,80349.04,0.0,0.91187,6e-05,8.44956]
[1777917986110,48.43,80349.96,0.0,0.91195,6e-05,8.44337]
[1777917989131,48.42,80338.45,0.0,0.91125,6e-05,8.49231]
[1777917990138,48.42,80335.01,0.0,0.91104,6e-05,8.50686]
[1777917995172,48.41,80334.91,0.0,0.91112,6e-05,8.49956]
[1777917999251,48.41,80345.87,0.0,0.91183,6e-05,8.44966]
[1777918001264,48.4,80350.17,0.0,0.91212,6e-05,8.43001]
[1777918002270,48.4,80355.74,0.0,0.91247,6e-05,8.40535]
[1777918003276,48.4,80355.73,0.0,0.91247,6e-05,8.40503]
[1777918008316,48.39,80351.55,0.0,0.91224,6e-05,8.42149]
[1777918013350,48.39,80349.42,0.0,0.91213,6e-05,8.42896]
[1777918018384,48.38,80348.94,0.0,0.91212,6e-05,8.42928]
[1777918023419,48.38,80349.95,0.0,0.91221,6e-05,8.42316]
[1777918028457,48.37,80348.86,0.0,0.91217,6e-05,8.42626]
[1777918033491,48.37,80350.14,0.0,0.91227,6e-05,8.41902]
[1777918038528,48.36,80350.22,0.0,0.9123,6e-05,8.41704]
[1777918043564,48.36,80351.87,0.0,0.91242,6e-05,8.40824]
[1777918048597,48.35,80351.97,0.0,0.91245,6e-05,8.40625]
[1777918053633,48.35,80348.05,0.0,0.91227,6e-05,8.41664]
[1777918058670,48.34,80350.18,0.0,0.91243,6e-05,8.4058]
[1777918064189,48.34,80349.59,0.0,0.91242,6e-05,8.40652]
[1777918068738,48.33,80340.93,0.0,0.91189,6e-05,8.44304]
[1777918071766,48.33,80339.26,0.0,0.9118,6e-05,8.44924]
[1777918074260,48.33,80327.2,0.0,0.91106,6e-05,8.50119]
[1777918075790,48.33,80324.31,0.0,0.91088,6e-05,8.51372]
[1777918076797,48.33,80309.02,0.0,0.90991,6e-05,8.58073]
[1777918078811,48.32,80307.91,0.0,0.90985,6e-05,8.58517]
[1777918084330,48.32,80304.51,0.0,0.90965,6e-05,8.59849]
[1777918089890,48.31,80298.23,0.0,0.90928,6e-05,8.6241]
[1777918094926,48.31,80296.27,0.0,0.90918,6e-05,8.63117]
[1777918097945,48.3,80305.08,0.0,0.90975,6e-05,8.59142]
[1777918098953,48.3,80314.72,0.0,0.91037,6e-05,8.54876]
[1777918099960,48.3,80317.33,0.0,0.91054,6e-05,8.5368]
[1777918104472,48.3,80322.58,0.0,0.9109,6e-05,8.51189]
[1777918106005,48.29,80332.35,0.0,0.91153,6e-05,8.46819]
[1777918107014,48.29,80333.59,0.0,0.91161,6e-05,8.46239]
[1777918112046,48.29,80335.16,0.0,0.91178,6e-05,8.44857]
[1777918117081,48.28,80340.33,0.0,0.91213,6e-05,8.42436]
[1777918121110,48.28,80327.63,0.0,0.91135,6e-05,8.47868]
[1777918122117,48.28,80327.63,0.0,0.91135,6e-05,8.47833]
[1777918123123,48.27,80328.7,0.0,0.91143,6e-05,8.47326]
[1777918128159,48.27,80333.05,0.0,0.91173,6e-05,8.45187]
[1777918132188,48.26,80325.49,0.0,0.91127,6e-05,8.48399]
[1777918133194,48.26,80319.47,0.0,0.9109,6e-05,8.51001]
[1777918136215,48.26,80317.59,0.0,0.9108,6e-05,8.51653]
[1777918139236,48.25,80311.86,0.0,0.91045,6e-05,8.5411]
[1777918141250,48.25,80305.33,0.0,0.91004,6e-05,8.56919]
[1777918142256,48.25,80299.47,0.0,0.90967,6e-05,8.59482]
[1777918147292,48.25,80298.03,0.0,0.90959,6e-05,8.60002]
[1777918152326,48.24,80295.99,0.0,0.90948,6e-05,8.60778]
[1777918154341,48.24,80301.13,0.0,0.90982,6e-05,8.58465]
[1777918159375,48.24,80300.96,0.0,0.90982,6e-05,8.58442]
[1777918164411,48.24,80297.74,0.0,0.90963,6e-05,8.59772]
[1777918169446,48.23,80294.83,0.0,0.90945,6e-05,8.60962]
[1777918174481,48.23,80294.64,0.0,0.90952,6e-05,8.60273]
[1777918179516,48.22,80295.47,0.0,0.90961,6e-05,8.59658]
[1777918182538,48.21,80300.52,0.0,0.90996,6e-05,8.57284]
[1777918186565,48.21,80305.69,0.0,0.91031,6e-05,8.54822]
[1777918189585,48.2,80311.07,0.0,0.91067,6e-05,8.52323]
[1777918194620,48.2,80315.78,0.0,0.911,6e-05,8.5004]
[1777918199657,48.19,80316.49,0.0,0.91107,6e-05,8.49518]
[1777918200664,48.19,80321.6,0.0,0.91141,6e-05,8.47191]
[1777918201671,48.19,80330.93,0.0,0.912,6e-05,8.43067]
[1777918204692,48.18,80345.34,0.0,0.91291,6e-05,8.36679]
[1777918205699,48.18,80350.93,0.0,0.91326,6e-05,8.34221]
[1777918210735,48.18,80346.98,0.0,0.91303,6e-05,8.35863]
[1777918215769,48.18,80350.58,0.0,0.91327,6e-05,8.34181]
[1777918220804,48.17,80353.16,0.0,0.91344,6e-05,8.32957]
[1777918225839,48.17,80353.68,0.0,0.91349,6e-05,8.32632]
[1777918230874,48.17,80352.35,0.0,0.91342,6e-05,8.33111]
[1777918235908,48.16,80353.94,0.0,0.91358,6e-05,8.318]
[1777918240944,48.16,80355.64,0.0,0.9137,6e-05,8.30963]
[1777918241950,48.16,80362.77,0.0,0.91414,6e-05,8.27842]
[1777918243964,48.16,80367.73,0.0,0.91445,6e-05,8.25656]
[1777918249002,48.16,80366.11,0.0,0.91436,6e-05,8.26306]
[1777918252022,48.16,80368.07,0.0,0.91448,6e-05,8.2542]
[1777918257057,48.15,80366.12,0.0,0.91437,6e-05,8.26224]
[1777918262092,48.15,80370.65,0.0,0.91465,6e-05,8.24223]
[1777918264107,48.15,80374.13,0.0,0.91487,6e-05,8.22709]
[1777918269141,48.15,80371.71,0.0,0.91472,6e-05,8.23757]
[1777918270151,48.15,80357.66,0.0,0.91385,6e-05,8.29859]
[1777918271158,48.15,80351.96,0.0,0.9135,6e-05,8.3233]
[1777918275711,48.15,80357.06,0.0,0.91383,6e-05,8.30035]
[1777918281227,48.15,80360.13,0.0,0.91403,6e-05,8.28626]
[1777918286262,48.15,80362.65,0.0,0.91419,6e-05,8.27485]
[1777918291300,48.14,80362.92,0.0,0.91426,6e-05,8.26798]
[1777918296336,48.14,80365.91,0.0,0.91445,6e-05,8.25447]
[1777918301371,48.14,80366.11,0.0,0.91447,6e-05,8.25313]
[1777918306406,48.14,80362.3,0.0,0.91424,6e-05,8.26912]
[1777918311441,48.14,80367.37,0.0,0.91456,6e-05,8.24656]
[1777918316477,48.14,80367.54,0.0,0.91458,6e-05,8.24533]
[1777918319506,48.14,80380.13,0.0,0.91536,6e-05,8.19049]
[1777918320512,48.13,80381.13,0.0,0.91542,6e-05,8.18585]
[1777918322527,48.13,80373.87,0.0,0.91498,6e-05,8.21696]
[1777918327562,48.13,80373.23,0.0,0.91495,6e-05,8.21948]
[1777918332598,48.13,80376.67,0.0,0.91516,6e-05,8.20442]
[1777918337633,48.13,80376.62,0.0,0.91516,6e-05,8.20455]
[1777918342670,48.13,80375.65,0.0,0.9151,6e-05,8.20866]
[1777918347705,48.13,80373.62,0.0,0.91498,6e-05,8.21736]
[1777918352739,48.13,80376.06,0.0,0.91517,6e-05,8.20152]
[1777918353747,48.13,80390.22,0.0,0.91604,6e-05,8.13999]
[1777918354754,48.13,80393.32,0.0,0.91623,6e-05,8.12641]
[1777918359790,48.13,80393.93,0.0,0.91628,6e-05,8.12292]
[1777918364826,48.12,80391.93,0.0,0.91617,6e-05,8.13075]
[1777918369861,48.12,80387.95,0.0,0.91594,6e-05,8.14717]
[1777918371875,48.12,80384.13,0.0,0.91571,6e-05,8.16318]
[1777918376910,48.12,80382.79,0.0,0.91564,6e-05,8.16827]
[1777918381945,48.12,80383.71,0.0,0.91571,6e-05,8.16337]
[1777918386980,48.11,80383.06,0.0,0.91568,6e-05,8.16526]
[1777918392018,48.11,80384.4,0.0,0.91577,6e-05,8.15887]
[1777918398064,48.11,80383.88,0.0,0.91576,6e-05,8.16006]
[1777918403099,48.11,80384.99,0.0,0.91583,6e-05,8.15471]
[1777918408133,48.1,80387.72,0.0,0.91601,6e-05,8.14211]
[1777918413170,48.1,80391.97,0.0,0.91632,6e-05,8.11785]
[1777918416695,48.1,80376.23,0.0,0.91537,6e-05,8.18531]
[1777918418210,48.1,80349.72,0.0,0.91374,6e-05,8.3006]
[1777918419218,48.1,80342.6,0.0,0.9133,6e-05,8.3316]
[1777918420225,48.1,80346.17,0.0,0.91352,6e-05,8.31584]
[1777918422238,48.1,80349.7,0.0,0.91374,6e-05,8.30017]
[1777918427273,48.09,80347.07,0.0,0.91359,6e-05,8.31094]
[1777918432309,48.09,80347.94,0.0,0.91366,6e-05,8.30637]
[1777918435330,48.09,80340.25,0.0,0.91318,6e-05,8.33946]
[1777918436835,48.09,80336.69,0.0,0.91297,6e-05,8.35481]
[1777918442379,48.09,80337.81,0.0,0.91306,6e-05,8.3485]
[1777918447414,48.08,80340.79,0.0,0.91326,6e-05,8.33435]
[1777918452449,48.08,80341.26,0.0,0.9133,6e-05,8.33119]
[1777918457484,48.07,80342.37,0.0,0.91339,6e-05,8.32522]
[1777918462519,48.07,80343.78,0.0,0.91349,6e-05,8.31797]
[1777918467553,48.07,80343.92,0.0,0.91351,6e-05,8.31628]
[1777918472588,48.06,80345.32,0.0,0.91366,6e-05,8.30392]
[1777918477624,48.06,80347.89,0.0,0.91383,6e-05,8.29175]
[1777918482659,48.06,80348.04,0.0,0.91386,6e-05,8.29014]
[1777918487697,48.06,80347.61,0.0,0.91384,6e-05,8.29107]
[1777918491722,48.05,80354.8,0.0,0.9143,6e-05,8.25901]
[1777918494744,48.05,80356.42,0.0,0.9144,6e-05,8.25158]
[1777918499777,48.05,80352.11,0.0,0.91414,6e-05,8.2698]
[1777918502801,48.05,80344.74,0.0,0.91369,6e-05,8.30153]
[1777918504814,48.05,80343.2,0.0,0.9136,6e-05,8.30789]
[1777918508842,48.04,80331.55,0.0,0.91289,6e-05,8.35801]
[1777918509849,48.04,80329.25,0.0,0.91275,6e-05,8.36781]
[1777918514885,48.04,80330.93,0.0,0.91287,6e-05,8.35903]
[1777918519919,48.04,80329.98,0.0,0.91283,6e-05,8.36183]
[1777918523948,48.03,80321.63,0.0,0.91232,6e-05,8.3974]
[1777918524957,48.03,80307.07,0.0,0.91141,6e-05,8.46111]
[1777918525962,48.03,80295.65,0.0,0.91069,6e-05,8.51108]
[1777918526987,48.03,80283.22,0.0,0.9099,6e-05,8.56559]
[1777918527976,48.03,80271.37,0.0,0.90914,6e-05,8.61759]
[1777918528983,48.02,80258.53,0.0,0.90832,7e-05,8.67407]
[1777918529990,48.02,80267.54,0.0,0.90891,6e-05,8.63329]
[1777918530997,48.02,80266.72,0.0,0.90892,6e-05,8.63107]
[1777918532004,48.02,80261.2,0.0,0.90856,6e-05,8.65529]
[1777918533012,48.02,80252.23,0.0,0.90798,7e-05,8.69488]
[1777918534022,48.02,80249.33,0.0,0.9078,7e-05,8.7074]
[1777918537043,48.01,80242.11,0.0,0.90735,7e-05,8.73834]
[1777918540069,48.01,80247.42,0.0,0.90771,7e-05,8.71326]
[1777918544094,48.0,80252.57,0.0,0.90807,7e-05,8.68866]
[1777918549129,48.0,80257.97,0.0,0.90845,7e-05,8.6627]
[1777918554165,47.99,80257.88,0.0,0.90848,7e-05,8.66079]
[1777918557187,47.98,80270.0,0.0,0.90929,6e-05,8.605]
[1777918558196,47.98,80271.48,0.0,0.9094,6e-05,8.59788]
[1777918563229,47.97,80269.74,0.0,0.90932,6e-05,8.603]
[1777918568268,47.97,80268.12,0.0,0.90925,6e-05,8.60762]
[1777918572293,47.96,80263.0,0.0,0.90895,6e-05,8.62832]
[1777918576322,47.95,80270.72,0.0,0.90948,6e-05,8.59199]
[1777918581356,47.95,80275.3,0.0,0.9098,6e-05,8.56945]
[1777918584377,47.94,80278.01,0.0,0.91,6e-05,8.55621]
[1777918589413,47.87,80271.97,0.0,0.90993,6e-05,8.56043]
[1777918594448,47.84,80272.65,0.0,0.91014,6e-05,8.54376]
[1777918599482,47.84,80268.79,0.0,0.90991,6e-05,8.55912]
[1777918602505,47.83,80262.16,0.0,0.9095,6e-05,8.58749]
[1777918604517,47.82,80255.96,0.0,0.90917,6e-05,8.61053]
[1777918609553,47.8,80253.88,0.0,0.90912,6e-05,8.61363]
[1777918614589,47.79,80254.69,0.0,0.9092,6e-05,8.60791]
[1777918616606,47.79,80263.2,0.0,0.90976,6e-05,8.56916]
[1777918618104,47.79,80261.71,0.0,0.90967,6e-05,8.57544]
[1777918619627,47.79,80251.56,0.0,0.90902,7e-05,8.62003]
[1777918620638,47.79,80243.45,0.0,0.9085,7e-05,8.65616]
[1777918621653,47.78,80243.45,0.0,0.90852,7e-05,8.65443]
[1777918622648,47.78,80248.78,0.0,0.90887,7e-05,8.63042]
[1777918624662,47.78,80255.0,0.0,0.90928,6e-05,8.60206]
[1777918629697,47.77,80248.8,0.0,0.90889,7e-05,8.62884]
[1777918634732,47.77,80250.75,0.0,0.90903,7e-05,8.61937]
[1777918639767,47.77,80253.43,0.0,0.90922,6e-05,8.60611]
[1777918641781,47.77,80247.89,0.0,0.90887,7e-05,8.63058]
[1777918646816,47.76,80250.32,0.0,0.90904,7e-05,8.6189]
[1777918651851,47.76,80250.17,0.0,0.90909,7e-05,8.61319]
[1777918653865,47.76,80242.18,0.0,0.90858,7e-05,8.64855]
[1777918654872,47.76,80240.42,0.0,0.90846,7e-05,8.65621]
[1777918659908,47.76,80237.37,0.0,0.90828,7e-05,8.66866]
[1777918664943,47.75,80232.92,0.0,0.90801,7e-05,8.68733]
[1777918666957,47.75,80238.47,0.0,0.90838,7e-05,8.66193]
[1777918671991,47.75,80245.37,0.0,0.90885,7e-05,8.62961]
[1777918674006,47.74,80252.28,0.0,0.90931,6e-05,8.59777]
[1777918676022,47.74,80255.37,0.0,0.90953,6e-05,8.5831]
[1777918681056,47.73,80252.78,0.0,0.90939,6e-05,8.59249]
[1777918685085,47.73,80247.08,0.0,0.90904,7e-05,8.6162]
[1777918686093,47.73,80243.23,0.0,0.9088,7e-05,8.63294]
[1777918688107,47.72,80229.62,0.0,0.90791,7e-05,8.69355]
[1777918689118,47.72,80213.37,0.0,0.90684,7e-05,8.76633]
[1777918691129,47.71,80211.82,0.0,0.9068,7e-05,8.76926]
[1777918692137,47.7,80217.38,0.0,0.90722,7e-05,8.74041]
[1777918697171,47.69,80218.32,0.0,0.90731,7e-05,8.73446]
[1777918702206,47.69,80215.7,0.0,0.90716,7e-05,8.74445]
[1777918707242,47.68,80215.46,0.0,0.90717,7e-05,8.74363]
[1777918712278,47.67,80215.2,0.0,0.90723,7e-05,8.73757]
[1777918717312,47.67,80211.5,0.0,0.90701,7e-05,8.75231]
[1777918722347,47.65,80210.57,0.0,0.90704,7e-05,8.75046]
[1777918727382,47.64,80211.66,0.0,0.90714,7e-05,8.74341]
[1777918732417,47.64,80211.29,0.0,0.90715,7e-05,8.74296]
[1777918737452,47.63,80213.83,0.0,0.90735,7e-05,8.72948]
[1777918740474,47.63,80221.62,0.0,0.90788,7e-05,8.69331]
[1777918742488,47.62,80224.62,0.0,0.90808,7e-05,8.67921]
[1777918744501,47.62,80215.33,0.0,0.90748,7e-05,8.72039]
[1777918745511,47.62,80212.53,0.0,0.9073,7e-05,8.73265]
[1777918747526,47.62,80217.62,0.0,0.90765,7e-05,8.70857]
[1777918749060,47.62,80224.56,0.0,0.90811,7e-05,8.67701]
[1777918750547,47.61,80222.18,0.0,0.90797,7e-05,8.6871]
[1777918752562,47.61,80216.71,0.0,0.90762,7e-05,8.71107]
[1777918757595,47.61,80219.7,0.0,0.90784,7e-05,8.6959]
[1777918761624,47.6,80226.49,0.0,0.9083,7e-05,8.66403]
[1777918763637,47.6,80230.87,0.0,0.90861,7e-05,8.64317]
[1777918769199,47.59,80229.67,0.0,0.90857,7e-05,8.64584]
[1777918774715,47.58,80230.58,0.0,0.90871,7e-05,8.63384]
[1777918779750,47.57,80230.46,0.0,0.90873,7e-05,8.63249]
[1777918782772,47.57,80224.14,0.0,0.90833,7e-05,8.65969]
[1777918787806,47.57,80220.82,0.0,0.90813,7e-05,8.67333]
[1777918792841,47.56,80221.65,0.0,0.90821,7e-05,8.66822]
[1777918794856,47.56,80216.45,0.0,0.90787,7e-05,8.69109]
[1777918797876,47.56,80215.42,0.0,0.90782,7e-05,8.69481]
[1777918802912,47.55,80211.41,0.0,0.90758,7e-05,8.71131]
[1777918807948,47.55,80210.4,0.0,0.90754,7e-05,8.71365]
[1777918812981,47.54,80207.57,0.0,0.90739,7e-05,8.72385]
[1777918818022,47.53,80204.58,0.0,0.90724,7e-05,8.73413]
[1777918823051,47.52,80198.81,0.0,0.90689,7e-05,8.75746]
[1777918827080,47.51,80209.53,0.0,0.90764,7e-05,8.70684]
[1777918832114,47.5,80210.17,0.0,0.90776,7e-05,8.6963]
[1777918837149,47.5,80219.42,0.0,0.90841,7e-05,8.6522]
[1777918838157,47.49,80228.34,0.0,0.909,7e-05,8.61156]
[1777918841180,47.49,80233.57,0.0,0.90936,7e-05,8.58658]
[1777918842188,47.49,80239.3,0.0,0.90974,7e-05,8.56043]
[1777918844202,47.49,80245.05,0.0,0.91013,6e-05,8.53385]
[1777918847223,47.48,80250.01,0.0,0.91047,6e-05,8.51059]
[1777918852258,47.48,80251.04,0.0,0.91056,6e-05,8.50435]
[1777918854272,47.48,80244.82,0.0,0.91016,6e-05,8.53148]
[1777918857293,47.47,80251.22,0.0,0.91059,6e-05,8.50188]
[1777918862328,47.47,80260.0,0.0,0.91118,6e-05,8.46089]
[1777918863334,47.47,80266.51,0.0,0.9116,6e-05,8.43167]
[1777918868370,47.46,80263.41,0.0,0.91142,6e-05,8.44453]
[1777918872399,47.46,80245.29,0.0,0.91026,6e-05,8.52453]
[1777918873405,47.46,80240.51,0.0,0.90996,7e-05,8.54558]
[1777918878440,47.45,80238.24,0.0,0.90983,7e-05,8.55396]
[1777918883476,47.45,80239.83,0.0,0.90996,7e-05,8.54504]
[1777918888512,47.44,80238.16,0.0,0.90988,7e-05,8.55076]
[1777918890526,47.44,80232.38,0.0,0.90951,7e-05,8.5761]
[1777918894554,47.44,80240.18,0.0,0.91009,7e-05,8.53442]
[1777918899591,47.43,80235.98,0.0,0.90984,7e-05,8.5515]
[1777918904625,47.42,80229.75,0.0,0.90946,7e-05,8.57763]
[1777918907647,47.42,80221.72,0.0,0.90895,7e-05,8.61273]
[1777918910191,47.42,80213.37,0.0,0.90841,7e-05,8.64929]
[1777918915703,47.41,80211.16,0.0,0.90829,7e-05,8.65739]
[1777918921745,47.4,80209.9,0.0,0.90824,7e-05,8.66079]
[1777918924766,47.39,80199.73,0.0,0.90764,7e-05,8.70202]
[1777918925774,47.38,80199.72,0.0,0.9077,7e-05,8.69767]
[1777918927788,47.36,80208.66,0.0,0.90836,7e-05,8.65238]
[1777918928794,47.36,80210.8,0.0,0.90851,7e-05,8.6422]
[1777918933830,47.31,80212.98,0.0,0.90887,7e-05,8.61679]
[1777918938865,47.29,80211.67,0.0,0.90889,7e-05,8.6159]
[1777918940447,47.28,80213.1,0.0,0.90899,7e-05,8.60853]
[1777918945914,47.28,80211.98,0.0,0.90895,7e-05,8.61134]
[1777918946923,47.28,80206.63,0.0,0.9086,7e-05,8.63507]
[1777918951958,47.27,80206.01,0.0,0.90864,7e-05,8.63029]
[1777918956992,47.26,80208.2,0.0,0.90882,7e-05,8.6181]
[1777918962031,47.25,80207.65,0.0,0.90882,7e-05,8.61836]
[1777918963038,47.25,80223.42,0.0,0.90986,7e-05,8.54677]
[1777918964045,47.23,80226.6,0.0,0.91016,7e-05,8.52617]
[1777918970669,47.22,80230.02,0.0,0.91044,7e-05,8.50666]
[1777918976131,47.21,80226.89,0.0,0.91028,7e-05,8.51781]
[1777918978143,47.21,80232.16,0.0,0.91064,7e-05,8.49291]
[1777918981163,47.2,80224.9,0.0,0.91019,7e-05,8.52386]
[1777918982170,47.2,80217.84,0.0,0.90973,7e-05,8.55502]
[1777918984184,47.2,80206.64,0.0,0.90901,7e-05,8.60481]
[1777918988216,47.19,80212.95,0.0,0.90945,7e-05,8.57464]
[1777918993252,47.19,80208.97,0.0,0.90921,7e-05,8.5907]
[1777918998287,47.16,80207.27,0.0,0.90922,7e-05,8.59005]
[1777919003322,47.13,80206.88,0.0,0.90933,7e-05,8.58245]
[1777919009364,47.12,80209.05,0.0,0.90953,7e-05,8.5687]
[1777919011378,47.11,80214.17,0.0,0.90993,7e-05,8.53907]
[1777919016413,47.09,80208.03,0.0,0.90964,7e-05,8.55872]
[1777919021450,47.08,80205.06,0.0,0.90947,7e-05,8.57029]
[1777919026483,47.04,80202.87,0.0,0.90953,7e-05,8.56621]
[1777919031525,46.98,80198.68,0.0,0.90953,7e-05,8.5652]
[1777919032526,46.98,80186.71,0.0,0.90874,7e-05,8.61957]
[1777919033533,46.96,80172.08,0.0,0.90784,7e-05,8.68079]
[1777919037561,46.94,80188.3,0.0,0.90901,7e-05,8.60054]
[1777919038568,46.94,80196.18,0.0,0.90954,7e-05,8.5644]
[1777919039576,46.94,80201.87,0.0,0.90992,7e-05,8.53829]
[1777919040583,46.94,80195.39,0.0,0.9095,7e-05,8.56735]
[1777919045618,46.93,80179.04,0.0,0.90844,7e-05,8.63995]
[1777919050653,46.92,80179.52,0.0,0.9085,7e-05,8.63563]
[1777919051661,46.91,80173.21,0.0,0.90813,7e-05,8.66106]
[1777919056695,46.88,80174.27,0.0,0.90835,7e-05,8.64537]
[1777919061730,46.87,80174.73,0.0,0.90841,7e-05,8.64142]
[1777919066766,46.87,80175.4,0.0,0.90849,7e-05,8.63606]
[1777919071800,46.86,80180.2,0.0,0.90889,7e-05,8.60674]
[1777919076839,46.85,80179.28,0.0,0.90885,7e-05,8.60889]
[1777919081872,46.85,80179.83,0.0,0.90892,7e-05,8.60429]
[1777919085900,46.82,80185.9,0.0,0.90944,7e-05,8.56838]
[1777919087915,46.82,80188.32,0.0,0.90962,7e-05,8.55609]
[1777919092960,46.81,80189.15,0.0,0.90972,7e-05,8.54927]
[1777919097986,46.8,80188.38,0.0,0.90969,7e-05,8.55126]
[1777919103020,46.8,80185.21,0.0,0.90951,7e-05,8.56369]
[1777919109068,46.79,80187.5,0.0,0.90968,7e-05,8.55158]
[1777919114104,46.79,80189.4,0.0,0.90983,7e-05,8.54163]
[1777919117125,46.78,80185.95,0.0,0.90961,7e-05,8.55648]
[1777919122176,46.78,80181.11,0.0,0.90931,7e-05,8.57733]
[1777919123171,46.78,80158.25,0.0,0.90779,7e-05,8.68118]
[1777919124178,46.78,80158.44,0.0,0.90781,7e-05,8.67982]
[1777919129214,46.77,80152.34,0.0,0.90743,7e-05,8.70536]
[1777919134254,46.76,80151.46,0.0,0.90745,7e-05,8.70166]
[1777919136263,46.76,80144.37,0.0,0.90699,7e-05,8.73326]
[1777919138276,46.75,80141.73,0.0,0.90682,7e-05,8.74433]
[1777919143312,46.75,80141.06,0.0,0.90682,7e-05,8.74472]
[1777919148347,46.74,80145.16,0.0,0.90713,7e-05,8.72322]
[1777919153383,46.73,80145.17,0.0,0.90717,7e-05,8.72065]
[1777919156409,46.73,80126.21,0.0,0.9059,7e-05,8.8065]
[1777919157418,46.72,80122.64,0.0,0.90567,7e-05,8.82237]
[1777919160437,46.66,80128.55,0.0,0.90634,7e-05,8.77629]
[1777919162452,46.66,80138.08,0.0,0.90701,7e-05,8.73132]
[1777919165472,46.66,80143.32,0.0,0.90738,7e-05,8.7058]
[1777919170506,46.65,80146.02,0.0,0.9076,7e-05,8.69117]
[1777919175543,46.64,80147.57,0.0,0.90773,7e-05,8.68191]
[1777919178564,46.64,80141.24,0.0,0.90732,7e-05,8.7097]
[1777919182592,46.63,80134.51,0.0,0.90689,7e-05,8.7387]
[1777919183598,46.62,80129.41,0.0,0.90663,7e-05,8.75671]
[1777919186619,46.56,80123.13,0.0,0.90644,7e-05,8.76921]
[1777919191655,46.52,80128.35,0.0,0.90704,7e-05,8.72584]
[1777919192662,46.52,80134.79,0.0,0.90749,7e-05,8.69564]
[1777919197697,46.51,80136.14,0.0,0.90761,7e-05,8.68718]
[1777919202731,46.51,80135.84,0.0,0.90762,7e-05,8.68641]
[1777919207777,46.5,80119.0,0.0,0.90651,7e-05,8.76194]
[1777919208784,46.5,80114.49,0.0,0.9062,7e-05,8.78256]
[1777919213833,46.49,80116.55,0.0,0.90639,7e-05,8.77001]
[1777919218868,46.48,80117.66,0.0,0.90651,7e-05,8.76177]
[1777919223912,46.47,80117.96,0.0,0.90657,7e-05,8.75733]
[1777919228940,46.46,80118.57,0.0,0.90665,7e-05,8.75178]
[1777919230956,46.44,80113.07,0.0,0.90636,7e-05,8.77177]
[1777919235990,46.43,80114.77,0.0,0.90652,7e-05,8.7608]
[1777919241035,46.42,80114.17,0.0,0.90652,7e-05,8.76029]
[1777919244054,46.42,80120.53,0.0,0.90699,7e-05,8.7289]
[1777919249091,46.41,80119.46,0.0,0.90696,7e-05,8.73072]
[1777919251103,46.4,80125.24,0.0,0.90742,7e-05,8.69754]
[1777919256138,46.39,80127.93,0.0,0.90764,7e-05,8.68227]
[1777919261178,46.39,80117.53,0.0,0.90697,7e-05,8.72755]
[1777919262807,46.38,80114.75,0.0,0.9068,7e-05,8.7392]
[1777919267222,46.36,80109.1,0.0,0.90653,7e-05,8.75749]
[1777919272876,46.28,80103.83,0.0,0.90655,7e-05,8.75568]
[1777919278302,46.27,80103.64,0.0,0.90658,7e-05,8.75356]
[1777919283338,46.26,80106.21,0.0,0.9068,7e-05,8.73865]
[1777919287367,46.25,80117.77,0.0,0.90762,7e-05,8.68275]
[1777919288373,46.25,80120.02,0.0,0.90778,7e-05,8.67183]
[1777919293412,46.2,80118.08,0.0,0.90785,7e-05,8.66638]
[1777919298446,46.17,80121.38,0.0,0.90822,7e-05,8.6412]
[1777919303480,46.17,80125.57,0.0,0.90853,7e-05,8.6198]
[1777919308518,46.16,80129.71,0.0,0.90884,7e-05,8.59874]
[1777919311538,46.16,80136.68,0.0,0.90937,7e-05,8.56022]
[1777919313554,46.16,80139.08,0.0,0.90954,7e-05,8.54855]
[1777919318586,46.15,80138.71,0.0,0.90954,7e-05,8.54877]
[1777919323621,46.15,80140.83,0.0,0.9097,7e-05,8.53787]
[1777919328657,46.15,80148.87,0.0,0.91025,7e-05,8.4999]
[1777919333691,46.14,80152.62,0.0,0.91051,7e-05,8.48205]
[1777919338728,46.14,80156.08,0.0,0.91075,7e-05,8.46569]
[1777919342757,46.14,80163.85,0.0,0.91127,7e-05,8.4298]
[1777919344769,46.14,80170.6,0.0,0.91171,7e-05,8.39887]
[1777919349806,46.14,80172.52,0.0,0.91184,7e-05,8.39035]
[1777919352825,46.14,80177.74,0.0,0.91218,7e-05,8.36672]
[1777919355846,46.14,80183.52,0.0,0.91257,7e-05,8.33977]
[1777919358866,46.14,80192.53,0.0,0.91316,7e-05,8.29824]
[1777919359874,46.14,80200.01,0.0,0.91365,7e-05,8.26412]
[1777919362896,46.14,80206.75,0.0,0.91409,6e-05,8.23341]
[1777919367930,46.14,80208.13,0.0,0.91418,6e-05,8.22718]
[1777919372965,46.14,80214.12,0.0,0.91461,6e-05,8.19495]
[1777919376993,46.14,80219.94,0.0,0.91498,6e-05,8.16888]
[1777919379007,46.14,80225.0,0.0,0.9153,6e-05,8.14621]
[1777919384042,46.14,80227.88,0.0,0.91548,6e-05,8.13373]
[1777919389077,46.15,80225.28,0.0,0.9153,6e-05,8.14599]
[1777919394113,46.15,80225.26,0.0,0.9153,6e-05,8.14649]
[1777919399148,46.15,80229.17,0.0,0.91554,6e-05,8.12932]
[1777919404184,46.15,80230.47,0.0,0.91562,6e-05,8.12396]
[1777919409218,46.15,80227.57,0.0,0.91542,6e-05,8.13748]
[1777919413246,46.15,80215.98,0.0,0.91468,6e-05,8.19012]
[1777919416268,46.15,80210.47,0.0,0.91432,6e-05,8.215]
[1777919421303,46.15,80207.9,0.0,0.91416,6e-05,8.22639]
[1777919426339,46.15,80206.37,0.0,0.91407,6e-05,8.23306]
[1777919430367,46.15,80201.29,0.0,0.91374,6e-05,8.25584]
[1777919432385,46.15,80208.28,0.0,0.91424,6e-05,8.21874]
[1777919434000,46.15,80209.71,0.0,0.91434,6e-05,8.21217]
[1777919437418,46.15,80217.8,0.0,0.91486,6e-05,8.17542]
[1777919438425,46.15,80215.83,0.0,0.91473,6e-05,8.18437]
[1777919444073,46.15,80209.7,0.0,0.91433,6e-05,8.21235]
[1777919449505,46.15,80209.41,0.0,0.91431,6e-05,8.21379]
[1777919454541,46.15,80210.51,0.0,0.91438,6e-05,8.20901]
[1777919459575,46.15,80208.77,0.0,0.91427,6e-05,8.21714]
[1777919462598,46.15,80214.01,0.0,0.9146,6e-05,8.19357]
[1777919464214,46.15,80220.72,0.0,0.91503,6e-05,8.16336]
[1777919469647,46.15,80212.18,0.0,0.91447,6e-05,8.20263]
[1777919470654,46.15,80206.89,0.0,0.91413,6e-05,8.227]
[1777919472670,46.15,80204.09,0.0,0.91394,6e-05,8.23975]
[1777919477707,46.15,80199.51,0.0,0.91365,7e-05,8.26057]
[1777919482739,46.15,80202.71,0.0,0.91386,6e-05,8.24589]
[1777919487774,46.16,80203.33,0.0,0.91389,6e-05,8.24387]
[1777919490798,46.16,80210.19,0.0,0.91433,6e-05,8.21277]
[1777919495846,46.16,80206.53,0.0,0.91414,6e-05,8.22438]
[1777919499872,46.16,80200.31,0.0,0.91373,6e-05,8.25276]
[1777919504908,46.16,80200.62,0.0,0.91375,6e-05,8.2513]
[1777919506922,46.16,80210.57,0.0,0.9144,6e-05,8.20619]
[1777919508936,46.16,80216.45,0.0,0.91477,6e-05,8.17975]
[1777919510952,46.16,80208.56,0.0,0.91426,6e-05,8.21564]
[1777919515985,46.16,80208.21,0.0,0.91424,6e-05,8.21744]
[1777919521024,46.16,80213.19,0.0,0.91455,6e-05,8.19511]
[1777919522029,46.16,80221.87,0.0,0.91511,6e-05,8.15595]
[1777919527063,46.16,80223.93,0.0,0.91523,6e-05,8.1473]
[1777919532098,46.16,80231.27,0.0,0.91569,6e-05,8.11482]
[1777919537134,46.17,80225.11,0.0,0.91529,6e-05,8.14338]
[1777919538141,46.17,80216.13,0.0,0.91471,6e-05,8.18405]
[1777919543178,46.17,80215.36,0.0,0.91466,6e-05,8.18782]
[1777919548213,46.17,80214.65,0.0,0.91461,6e-05,8.19131]
[1777919551235,46.17,80206.94,0.0,0.91415,6e-05,8.22182]
[1777919556268,46.18,80203.78,0.0,0.91392,6e-05,8.23779]
[1777919561304,46.18,80205.4,0.0,0.91401,6e-05,8.23115]
[1777919566338,46.18,80202.69,0.0,0.91384,6e-05,8.24362]
[1777919571374,46.18,80202.22,0.0,0.91379,6e-05,8.24707]
[1777919574994,46.19,80208.35,0.0,0.91417,6e-05,8.21999]
[1777919580437,46.19,80206.52,0.0,0.91403,6e-05,8.22981]
[1777919585473,46.2,80205.54,0.0,0.91395,6e-05,8.23603]
[1777919588493,46.2,80199.92,0.0,0.91357,7e-05,8.26256]
[1777919593527,46.2,80207.65,0.0,0.91405,6e-05,8.22867]
[1777919595128,46.2,80209.92,0.0,0.91419,6e-05,8.21875]
[1777919600590,46.2,80211.1,0.0,0.91427,6e-05,8.21362]
[1777919602591,46.2,80218.07,0.0,0.91472,6e-05,8.18217]
[1777919603598,46.2,80218.81,0.0,0.91476,6e-05,8.17895]
[1777919608634,46.21,80221.48,0.0,0.91492,6e-05,8.16752]
[1777919613668,46.21,80226.94,0.0,0.91531,6e-05,8.13831]
[1777919618702,46.21,80224.84,0.0,0.91517,6e-05,8.14854]
[1777919623738,46.21,80227.2,0.0,0.91531,6e-05,8.13844]
[1777919625344,46.21,80232.98,0.0,0.91568,6e-05,8.11262]
[1777919630788,46.22,80232.79,0.0,0.91566,6e-05,8.11415]
[1777919637835,46.22,80235.54,0.0,0.91582,6e-05,8.10279]
[1777919640857,46.22,80225.39,0.0,0.91516,6e-05,8.14898]
[1777919641864,46.22,80222.64,0.0,0.91498,6e-05,8.16148]
[1777919645484,46.22,80228.4,0.0,0.91535,6e-05,8.13575]
[1777919650928,46.22,80231.2,0.0,0.91552,6e-05,8.12371]
[1777919654955,46.22,80239.72,0.0,0.91606,6e-05,8.08585]
[1777919655962,46.23,80246.79,0.0,0.9165,6e-05,8.05428]
[1777919660997,46.23,80254.99,0.0,0.91701,6e-05,8.01857]
[1777919667038,46.23,80252.26,0.0,0.91681,6e-05,8.03227]
[1777919672074,46.24,80249.6,0.0,0.91668,6e-05,8.04022]
[1777919676104,46.24,80242.01,0.0,0.91618,6e-05,8.07514]
[1777919681137,46.24,80244.72,0.0,0.91634,6e-05,8.06387]
[1777919686172,46.24,80242.6,0.0,0.9162,6e-05,8.07426]
[1777919691209,46.25,80247.41,0.0,0.91649,6e-05,8.05356]
[1777919696243,46.25,80246.36,0.0,0.91641,6e-05,8.05923]
[1777919697249,46.25,80252.34,0.0,0.91678,6e-05,8.03264]
[1777919702285,46.25,80253.18,0.0,0.91682,6e-05,8.03018]
[1777919707319,46.26,80253.4,0.0,0.91681,6e-05,8.03056]
[1777919711349,46.26,80235.31,0.0,0.91565,6e-05,8.11285]
[1777919712355,46.26,80230.14,0.0,0.91532,6e-05,8.13626]
[1777919717390,46.26,80231.58,0.0,0.9154,6e-05,8.13041]
[1777919722428,46.27,80236.68,0.0,0.91572,6e-05,8.10812]
[1777919725448,46.27,80231.23,0.0,0.91537,6e-05,8.13299]
[1777919726453,46.27,80220.8,0.0,0.9147,6e-05,8.18008]
[1777919731489,46.27,80223.46,0.0,0.91492,6e-05,8.16289]
[1777919736524,46.27,80225.02,0.0,0.91501,6e-05,8.15599]
[1777919741559,46.27,80228.96,0.0,0.91526,6e-05,8.13841]
[1777919746593,46.27,80226.97,0.0,0.91513,6e-05,8.14754]
[1777919751629,46.27,80228.81,0.0,0.91525,6e-05,8.13964]
[1777919756663,46.27,80232.11,0.0,0.91545,6e-05,8.12493]
[1777919761699,46.27,80231.0,0.0,0.91538,6e-05,8.13007]
[1777919766735,46.27,80231.99,0.0,0.91544,6e-05,8.12576]
[1777919771768,46.27,80232.28,0.0,0.91546,6e-05,8.12465]
[1777919776805,46.27,80236.54,0.0,0.91573,6e-05,8.10568]
[1777919780832,46.27,80241.07,0.0,0.91601,6e-05,8.08562]
[1777919786476,46.28,80244.04,0.0,0.91619,6e-05,8.07288]
[1777919787881,46.28,80253.87,0.0,0.91681,6e-05,8.02891]
[1777919788888,46.28,80253.87,0.0,0.91681,6e-05,8.02907]
[1777919791910,46.28,80225.53,0.0,0.91505,6e-05,8.15188]
[1777919792925,46.28,80224.56,0.0,0.91498,6e-05,8.15634]
[1777919793923,46.28,80218.59,0.0,0.9146,6e-05,8.18329]
[1777919798957,46.28,80216.73,0.0,0.91448,6e-05,8.1915]
[1777919803993,46.28,80217.26,0.0,0.91452,6e-05,8.18902]
[1777919809028,46.28,80213.93,0.0,0.9143,6e-05,8.2041]
[1777919814064,46.28,80221.22,0.0,0.91477,6e-05,8.17122]
[1777919819098,46.28,80216.98,0.0,0.91449,6e-05,8.19075]
[1777919824139,46.28,80213.27,0.0,0.91425,6e-05,8.20775]
[1777919829175,46.28,80201.47,0.0,0.91348,7e-05,8.2614]
[1777919831182,46.28,80199.52,0.0,0.91336,7e-05,8.2702]
[1777919835217,46.28,80187.05,0.0,0.91254,7e-05,8.327]
[1777919840254,46.28,80190.53,0.0,0.91276,7e-05,8.31174]
[1777919844282,46.28,80185.01,0.0,0.91239,7e-05,8.3375]
[1777919849318,46.29,80182.89,0.0,0.91224,7e-05,8.34769]
[1777919854352,46.29,80173.05,0.0,0.91164,7e-05,8.38789]
[1777919858381,46.29,80167.54,0.0,0.91127,7e-05,8.41323]
[1777919863418,46.29,80171.37,0.0,0.91152,7e-05,8.39592]
[1777919868454,46.29,80167.95,0.0,0.91129,7e-05,8.41183]
[1777919873489,46.29,80166.51,0.0,0.91119,7e-05,8.41855]
[1777919879530,46.29,80166.01,0.0,0.91116,7e-05,8.42098]
[1777919884565,46.29,80168.33,0.0,0.91131,7e-05,8.4105]
[1777919889600,46.29,80165.6,0.0,0.91113,7e-05,8.42313]
[1777919895642,46.29,80165.7,0.0,0.91113,7e-05,8.42271]
[1777919900678,46.29,80166.64,0.0,0.91119,7e-05,8.41849]
[1777919905712,46.29,80160.62,0.0,0.91079,7e-05,8.44605]
[1777919910750,46.29,80161.83,0.0,0.91088,7e-05,8.4404]
[1777919915783,46.29,80168.78,0.0,0.91138,7e-05,8.40333]
[1777919919811,46.29,80172.83,0.0,0.91165,7e-05,8.38508]
[1777919924845,46.29,80170.91,0.0,0.91152,7e-05,8.3942]
[1777919929881,46.29,80166.7,0.0,0.91123,7e-05,8.41373]
[1777919934917,46.29,80167.96,0.0,0.91131,7e-05,8.40826]
[1777919939951,46.3,80167.89,0.0,0.9113,7e-05,8.40889]
[1777919944985,46.3,80168.33,0.0,0.91133,7e-05,8.40708]
[1777919945994,46.3,80174.43,0.0,0.91173,7e-05,8.37925]
[1777919947620,46.3,80179.47,0.0,0.91206,7e-05,8.35643]
[1777919952035,46.3,80182.68,0.0,0.91227,7e-05,8.34232]
[1777919957691,46.3,80183.51,0.0,0.91231,7e-05,8.33937]
[1777919963113,46.3,80185.77,0.0,0.91245,7e-05,8.32983]
[1777919968149,46.31,80185.85,0.0,0.91244,7e-05,8.33019]
[1777919970163,46.31,80194.05,0.0,0.91297,7e-05,8.29318]
[1777919971169,46.31,80198.21,0.0,0.91329,7e-05,8.26929]
[1777919976205,46.31,80198.86,0.0,0.91334,7e-05,8.26594]
[1777919981240,46.31,80198.73,0.0,0.91333,7e-05,8.26655]
[1777919986275,46.31,80205.1,0.0,0.91373,6e-05,8.23858]
[1777919987286,46.31,80209.13,0.0,0.91399,6e-05,8.22031]
[1777919988289,46.31,80210.2,0.0,0.91406,6e-05,8.21552]
[1777919993324,46.31,80204.17,0.0,0.91367,6e-05,8.24299]
[1777919995337,46.31,80198.38,0.0,0.91329,7e-05,8.26922]
[1777920000373,46.31,80195.62,0.0,0.91312,7e-05,8.28146]
[1777920005407,46.31,80196.52,0.0,0.91318,7e-05,8.27711]
[1777920010447,46.31,80195.8,0.0,0.91313,7e-05,8.28011]
[1777920015482,46.31,80197.24,0.0,0.91323,7e-05,8.27331]
[1777920020517,46.31,80195.94,0.0,0.91315,7e-05,8.27892]
[1777920025553,46.31,80197.34,0.0,0.91323,7e-05,8.27319]
[1777920030587,46.31,80203.81,0.0,0.91365,6e-05,8.24421]
[1777920035621,46.31,80204.94,0.0,0.91377,6e-05,8.23392]
[1777920040657,46.31,80208.29,0.0,0.91399,6e-05,8.21888]
[1777920045691,46.31,80206.6,0.0,0.91387,6e-05,8.22667]
[1777920050727,46.31,80200.97,0.0,0.91351,7e-05,8.25226]
[1777920055762,46.31,80200.79,0.0,0.9135,7e-05,8.25297]
[1777920060797,46.31,80203.01,0.0,0.91364,6e-05,8.24284]
[1777920065831,46.31,80217.95,0.0,0.91461,6e-05,8.17519]
[1777920066839,46.31,80217.95,0.0,0.91461,6e-05,8.17526]
[1777920068853,46.31,80223.89,0.0,0.91499,6e-05,8.14866]
[1777920070868,46.31,80217.05,0.0,0.91455,6e-05,8.17966]
[1777920071875,46.31,80211.46,0.0,0.91418,6e-05,8.20494]
[1777920076910,46.31,80209.33,0.0,0.91405,6e-05,8.21464]
[1777920081944,46.31,80208.02,0.0,0.91396,6e-05,8.22065]
[1777920086981,46.31,80205.91,0.0,0.91382,6e-05,8.23032]
[1777920088604,46.31,80198.41,0.0,0.91333,7e-05,8.2643]
[1777920094029,46.31,80196.01,0.0,0.91323,7e-05,8.26985]
[1777920099064,46.31,80193.13,0.0,0.91304,7e-05,8.28311]
[1777920100074,46.31,80182.95,0.0,0.91237,7e-05,8.32969]
[1777920101080,46.31,80183.87,0.0,0.91243,7e-05,8.32538]
[1777920102087,46.31,80176.15,0.0,0.91192,7e-05,8.36075]
[1777920103094,46.31,80172.6,0.0,0.91168,7e-05,8.37708]
[1777920108743,46.31,80177.4,0.0,0.91199,7e-05,8.35581]
[1777920114173,46.32,80175.88,0.0,0.91188,7e-05,8.36336]
[1777920119208,46.32,80175.34,0.0,0.91184,7e-05,8.36637]
[1777920124244,46.32,80175.46,0.0,0.91184,7e-05,8.36636]
[1777920129282,46.32,80174.3,0.0,0.91175,7e-05,8.37212]
[1777920134316,46.32,80172.02,0.0,0.9116,7e-05,8.38296]
[1777920139350,46.32,80175.8,0.0,0.91184,7e-05,8.36612]
[1777920144386,46.32,80178.69,0.0,0.91203,7e-05,8.35343]
[1777920149421,46.33,80181.25,0.0,0.91219,7e-05,8.34236]
[1777920154456,46.33,80181.99,0.0,0.91227,7e-05,8.3345]
[1777920159491,46.33,80182.15,0.0,0.91227,7e-05,8.33433]
[1777920164528,46.33,80184.24,0.0,0.9124,7e-05,8.32535]
[1777920169563,46.33,80188.59,0.0,0.91268,7e-05,8.30611]
[1777920174602,46.34,80182.32,0.0,0.91226,7e-05,8.33519]
[1777920179636,46.34,80178.27,0.0,0.91199,7e-05,8.35388]
[1777920184672,46.34,80178.57,0.0,0.91201,7e-05,8.35277]
[1777920189708,46.34,80174.2,0.0,0.91172,7e-05,8.37291]
[1777920194741,46.34,80175.2,0.0,0.91178,7e-05,8.36857]
[1777920198770,46.34,80168.19,0.0,0.91131,7e-05,8.40074]
[1777920199778,46.34,80157.11,0.0,0.91058,7e-05,8.45138]
[1777920202798,46.34,80164.2,0.0,0.91105,7e-05,8.41877]
[1777920207834,46.34,80161.75,0.0,0.91089,7e-05,8.42982]
[1777920210855,46.34,80156.05,0.0,0.91051,7e-05,8.45573]
[1777920215892,46.34,80158.58,0.0,0.91074,7e-05,8.4386]
[1777920220926,46.34,80156.73,0.0,0.91061,7e-05,8.44692]
[1777920224954,46.34,80151.65,0.0,0.91028,7e-05,8.46997]
[1777920229989,46.33,80150.48,0.0,0.9102,7e-05,8.47499]
[1777920234017,46.33,80139.76,0.0,0.90949,7e-05,8.52388]
[1777920236031,46.33,80130.63,0.0,0.90888,7e-05,8.5656]
[1777920238044,46.33,80124.37,0.0,0.90846,7e-05,8.59403]
[1777920242073,46.33,80118.1,0.0,0.90805,7e-05,8.62197]
[1777920247110,46.32,80115.72,0.0,0.90791,7e-05,8.6315]
[1777920252145,46.32,80114.36,0.0,0.90783,7e-05,8.63684]
[1777920253152,46.32,80120.43,0.0,0.90825,7e-05,8.60849]
[1777920256174,46.32,80128.91,0.0,0.90883,7e-05,8.56862]
[1777920261209,46.31,80127.7,0.0,0.90877,7e-05,8.57309]
[1777920265236,46.31,80119.6,0.0,0.90823,7e-05,8.60958]
[1777920266244,46.31,80115.83,0.0,0.90798,7e-05,8.62674]
[1777920271279,46.3,80118.5,0.0,0.90823,7e-05,8.60764]
[1777920276314,46.3,80119.79,0.0,0.90834,7e-05,8.60028]
[1777920282356,46.3,80120.06,0.0,0.90838,7e-05,8.5974]
[1777920287390,46.29,80119.35,0.0,0.90835,7e-05,8.59932]
[1777920291418,46.29,80124.61,0.0,0.90872,7e-05,8.57395]
[1777920296453,46.28,80122.76,0.0,0.90861,7e-05,8.58128]
[1777920301489,46.28,80120.34,0.0,0.90847,7e-05,8.59124]
[1777920306524,46.28,80090.55,0.0,0.90644,7e-05,8.72828]
[1777920311559,46.27,80091.44,0.0,0.90651,7e-05,8.72343]
[1777920317601,46.27,80087.62,0.0,0.90626,7e-05,8.74034]
[1777920320232,46.27,80097.21,0.0,0.90693,7e-05,8.69529]
[1777920321628,46.27,80099.47,0.0,0.90709,7e-05,8.68462]
[1777920326664,46.27,80096.25,0.0,0.90687,7e-05,8.69921]
[1777920331699,46.27,80091.63,0.0,0.90661,7e-05,8.7149]
[1777920336734,46.26,80091.23,0.0,0.9066,7e-05,8.71551]
[1777920341770,46.26,80092.62,0.0,0.9067,7e-05,8.70841]
[1777920346804,46.26,80092.63,0.0,0.90672,7e-05,8.70765]
[1777920351840,46.26,80093.63,0.0,0.9068,7e-05,8.70225]
[1777920355867,46.25,80088.61,0.0,0.90646,7e-05,8.72489]
[1777920358891,46.25,80096.62,0.0,0.90702,7e-05,8.68712]
[1777920363923,46.25,80100.84,0.0,0.90732,7e-05,8.66693]
[1777920368958,46.25,80093.02,0.0,0.90679,7e-05,8.70256]
[1777920373994,46.25,80091.24,0.0,0.90668,7e-05,8.70984]
[1777920377016,46.24,80098.09,0.0,0.90716,7e-05,8.67744]
[1777920382051,46.24,80098.61,0.0,0.90721,7e-05,8.67424]
[1777920387086,46.24,80098.7,0.0,0.90723,7e-05,8.67297]
[1777920392121,46.24,80098.73,0.0,0.90729,7e-05,8.66665]
[1777920397156,46.23,80099.44,0.0,0.90735,7e-05,8.66244]
[1777920399170,46.23,80115.3,0.0,0.90845,7e-05,8.58834]
[1777920400177,46.23,80123.42,0.0,0.909,7e-05,8.55047]
[1777920405213,46.23,80120.73,0.0,0.90884,7e-05,8.56129]
[1777920410248,46.22,80123.61,0.0,0.90906,7e-05,8.54642]
[1777920413269,46.22,80114.79,0.0,0.90848,7e-05,8.58625]
[1777920418303,46.21,80116.23,0.0,0.9086,7e-05,8.57783]
[1777920423340,46.21,80120.7,0.0,0.90892,7e-05,8.55563]
[1777920428377,46.2,80121.99,0.0,0.90903,7e-05,8.54831]
[1777920433412,46.2,80110.39,0.0,0.90826,7e-05,8.60075]
[1777920434421,46.2,80108.13,0.0,0.90811,7e-05,8.61091]
[1777920436433,46.2,80100.58,0.0,0.9076,7e-05,8.6456]
[1777920437440,46.2,80095.68,0.0,0.90726,7e-05,8.6683]
[1777920441085,46.2,80096.2,0.0,0.9073,7e-05,8.66546]
[1777920446503,46.19,80098.22,0.0,0.90745,7e-05,8.6555]
[1777920451537,46.19,80096.46,0.0,0.90739,7e-05,8.65792]
[1777920456578,46.19,80093.83,0.0,0.90721,7e-05,8.66962]
[1777920461226,46.19,80103.3,0.0,0.90787,7e-05,8.62506]
[1777920466649,46.19,80104.37,0.0,0.90795,7e-05,8.6199]
[1777920471296,46.19,80110.99,0.0,0.9084,7e-05,8.58911]
[1777920476719,46.19,80106.51,0.0,0.90809,7e-05,8.60996]
[1777920481754,46.19,80107.8,0.0,0.90819,7e-05,8.6037]
[1777920486788,46.19,80102.99,0.0,0.90786,7e-05,8.62549]
[1777920488804,46.19,80095.62,0.0,0.90736,7e-05,8.65969]
[1777920492831,46.18,80094.04,0.0,0.90725,7e-05,8.66676]
[1777920497866,46.18,80092.85,0.0,0.90718,7e-05,8.67176]
[1777920502901,46.18,80091.35,0.0,0.90708,7e-05,8.67817]
[1777920507935,46.18,80093.2,0.0,0.90722,7e-05,8.66897]
[1777920513988,46.18,80092.66,0.0,0.90724,7e-05,8.66552]
[1777920519013,46.18,80091.51,0.0,0.90717,7e-05,8.67024]
[1777920524048,46.17,80091.17,0.0,0.90716,7e-05,8.67114]
[1777920529084,46.17,80085.17,0.0,0.90675,7e-05,8.69834]
[1777920531097,46.17,80078.88,0.0,0.90632,7e-05,8.72727]
[1777920535125,46.17,80074.5,0.0,0.90603,7e-05,8.7468]
[1777920540161,46.16,80075.07,0.0,0.90609,7e-05,8.74273]
[1777920542174,46.16,80082.84,0.0,0.90664,7e-05,8.70597]
[1777920546202,46.16,80090.04,0.0,0.90715,7e-05,8.67163]
[1777920547210,46.16,80095.67,0.0,0.90754,7e-05,8.64531]
[1777920552245,46.16,80097.17,0.0,0.90765,7e-05,8.63771]
[1777920557280,46.15,80098.0,0.0,0.90772,7e-05,8.6333]
[1777920559293,46.15,80104.4,0.0,0.90816,7e-05,8.60342]
[1777920564329,46.15,80102.31,0.0,0.90802,7e-05,8.61279]
[1777920568358,46.15,80096.72,0.0,0.90764,7e-05,8.63844]
[1777920573391,46.15,80098.49,0.0,0.90782,7e-05,8.6244]
[1777920578427,46.15,80096.4,0.0,0.90768,7e-05,8.63361]
[1777920580440,46.15,80089.83,0.0,0.90723,7e-05,8.6639]
[1777920584470,46.15,80096.83,0.0,0.90772,7e-05,8.63082]
[1777920589504,46.15,80100.59,0.0,0.90798,7e-05,8.61302]
[1777920594539,46.14,80103.45,0.0,0.90818,7e-05,8.59952]
[1777920597560,46.14,80113.44,0.0,0.90887,7e-05,8.55312]
[1777920598567,46.14,80113.95,0.0,0.9089,7e-05,8.5508]
[1777920602207,46.15,80119.26,0.0,0.90926,7e-05,8.52654]
[1777920606624,46.15,80128.12,0.0,0.90986,7e-05,8.48571]
[1777920607629,46.15,80126.23,0.0,0.90973,7e-05,8.49428]
[1777920610655,46.15,80119.86,0.0,0.9093,7e-05,8.52382]
[1777920613673,46.15,80109.95,0.0,0.90862,7e-05,8.56971]
[1777920615689,46.15,80111.97,0.0,0.90876,7e-05,8.5605]
[1777920620722,46.15,80111.15,0.0,0.9087,7e-05,8.56458]
[1777920625755,46.15,80107.44,0.0,0.90844,7e-05,8.58206]
[1777920630793,46.15,80105.58,0.0,0.90831,7e-05,8.59094]
[1777920636833,46.15,80105.05,0.0,0.90833,7e-05,8.58748]
[1777920638847,46.15,80099.99,0.0,0.90799,7e-05,8.61078]
[1777920640861,46.15,80095.34,0.0,0.90767,7e-05,8.63242]
[1777920645896,46.15,80094.52,0.0,0.90761,7e-05,8.63632]
[1777920650933,46.15,80093.75,0.0,0.90756,7e-05,8.64006]
[1777920653954,46.15,80084.6,0.0,0.90692,7e-05,8.68278]
[1777920654962,46.15,80081.63,0.0,0.90672,7e-05,8.69661]
[1777920658989,46.15,80074.83,0.0,0.90625,7e-05,8.72808]
[1777920663018,46.14,80071.98,0.0,0.90606,7e-05,8.7409]
[1777920667045,46.14,80068.0,0.0,0.90579,7e-05,8.759]
[1777920668052,46.14,80073.69,0.0,0.90619,7e-05,8.73235]
[1777920669059,46.14,80080.16,0.0,0.90664,7e-05,8.70195]
[1777920671073,46.14,80086.26,0.0,0.90706,7e-05,8.67321]
[1777920672720,46.14,80088.78,0.0,0.90724,7e-05,8.66127]
[1777920678122,46.14,80087.84,0.0,0.90718,7e-05,8.66513]
[1777920683157,46.14,80089.14,0.0,0.90728,7e-05,8.65839]
[1777920688191,46.14,80089.51,0.0,0.90732,7e-05,8.6561]
[1777920693228,46.13,80087.32,0.0,0.90722,7e-05,8.66041]
[1777920698264,46.13,80089.37,0.0,0.90737,7e-05,8.65021]
[1777920703299,46.13,80087.09,0.0,0.90723,7e-05,8.66009]
[1777920708333,46.13,80087.84,0.0,0.90729,7e-05,8.65582]
[1777920713369,46.12,80092.46,0.0,0.90762,7e-05,8.63356]
[1777920718403,46.12,80090.77,0.0,0.90751,7e-05,8.64085]
[1777920724448,46.12,80088.09,0.0,0.90734,7e-05,8.6524]
[1777920729483,46.12,80086.71,0.0,0.90726,7e-05,8.65802]
[1777920735524,46.11,80087.99,0.0,0.90736,7e-05,8.65105]
[1777920740559,46.11,80088.39,0.0,0.9074,7e-05,8.64837]
[1777920742583,46.11,80071.81,0.0,0.90626,7e-05,8.7253]
[1777920745609,46.11,80051.17,0.0,0.90482,7e-05,8.82163]
[1777920749643,46.1,80061.53,0.0,0.90556,7e-05,8.77182]
[1777920751654,46.1,80054.9,0.0,0.90515,7e-05,8.79695]
[1777920752661,46.1,80062.74,0.0,0.90571,7e-05,8.7599]
[1777920755694,46.1,80057.36,0.0,0.90535,7e-05,8.78422]
[1777920760729,46.09,80061.4,0.0,0.90565,7e-05,8.76379]
[1777920765763,46.09,80059.72,0.0,0.90555,7e-05,8.77013]
[1777920770812,46.08,80060.57,0.0,0.90564,7e-05,8.76458]
[1777920775839,46.08,80063.55,0.0,0.90587,7e-05,8.74916]
[1777920780874,46.08,80062.46,0.0,0.90581,7e-05,8.75295]
[1777920785909,46.07,80063.78,0.0,0.90592,7e-05,8.74546]
[1777920789937,46.07,80056.49,0.0,0.90543,7e-05,8.77861]
[1777920791950,46.07,80050.8,0.0,0.90503,7e-05,8.80472]
[1777920796988,46.06,80048.6,0.0,0.9049,7e-05,8.81338]
[1777920799001,46.06,80034.24,0.0,0.90389,7e-05,8.88055]
[1777920800016,46.06,80036.42,0.0,0.90406,7e-05,8.86982]
[1777920803654,46.05,80028.06,0.0,0.90348,7e-05,8.9078]
[1777920809080,46.05,80028.26,0.0,0.90352,7e-05,8.90547]
[1777920814114,46.04,80026.46,0.0,0.90347,7e-05,8.90655]
[1777920819150,46.04,80025.76,0.0,0.90345,7e-05,8.90785]
[1777920824184,46.03,80021.54,0.0,0.90318,7e-05,8.92578]
[1777920829220,46.02,80018.31,0.0,0.90298,7e-05,8.93904]
[1777920834255,46.02,80011.09,0.0,0.90249,7e-05,8.9708]
[1777920839290,46.01,80011.66,0.0,0.90257,7e-05,8.96599]
[1777920844326,46.0,80007.28,0.0,0.90228,7e-05,8.98466]
[1777920846340,46.0,79999.93,0.0,0.90176,7e-05,9.01914]
[1777920851375,46.0,80001.23,0.0,0.90188,7e-05,9.01128]
[1777920856410,45.99,80002.3,0.0,0.90198,7e-05,9.00421]
[1777920859430,45.99,80007.55,0.0,0.90238,7e-05,8.97783]
[1777920863458,45.98,80012.57,0.0,0.90277,7e-05,8.95222]
[1777920868494,45.97,80013.84,0.0,0.9029,7e-05,8.94398]
[1777920873529,45.97,80014.7,0.0,0.90304,7e-05,8.93238]
[1777920878564,45.96,80007.57,0.0,0.90256,7e-05,8.96391]
[1777920883598,45.95,80007.48,0.0,0.90259,7e-05,8.96192]
[1777920886620,45.95,80013.13,0.0,0.90302,7e-05,8.93373]
[1777920891655,45.94,80012.28,0.0,0.90299,7e-05,8.93553]
[1777920896691,45.93,80011.05,0.0,0.90293,7e-05,8.93913]
[1777920902732,45.93,80009.84,0.0,0.90289,7e-05,8.94223]
[1777920908774,45.92,80009.67,0.0,0.90291,7e-05,8.94046]
[1777920913810,45.91,80010.28,0.0,0.90299,7e-05,8.93544]
[1777920918844,45.9,80013.15,0.0,0.90322,7e-05,8.91979]
[1777920923878,45.9,80016.08,0.0,0.90346,7e-05,8.9039]
[1777920928914,45.89,80017.09,0.0,0.90356,7e-05,8.89727]
[1777920934569,45.89,80020.58,0.0,0.90389,7e-05,8.87326]
[1777920936970,45.88,80021.58,0.0,0.90397,7e-05,8.8679]
[1777920942005,45.88,80018.72,0.0,0.90379,7e-05,8.87993]
[1777920947041,45.87,80017.19,0.0,0.9037,7e-05,8.88565]
[1777920951070,45.87,80022.7,0.0,0.90411,7e-05,8.85839]
[1777920956105,45.87,80017.58,0.0,0.90377,7e-05,8.88136]
[1777920961139,45.86,80017.21,0.0,0.90376,7e-05,8.88169]
[1777920966176,45.86,80018.83,0.0,0.9039,7e-05,8.87265]
[1777920971211,45.85,80019.23,0.0,0.90395,7e-05,8.86946]
[1777920976244,45.85,80017.92,0.0,0.90387,7e-05,8.8744]
[1777920981279,45.85,80017.75,0.0,0.90388,7e-05,8.87395]
[1777920986314,45.84,80029.52,0.0,0.90475,7e-05,8.81613]
[1777920987322,45.83,80038.58,0.0,0.90546,7e-05,8.76872]
[1777920988333,45.81,80039.56,0.0,0.90558,7e-05,8.76013]
[1777920993365,45.78,80036.53,0.0,0.90555,7e-05,8.75993]
[1777920998400,45.77,80033.46,0.0,0.90542,7e-05,8.76876]
[1777921003436,45.76,80035.78,0.0,0.90561,7e-05,8.75578]
[1777921008471,45.75,80034.62,0.0,0.90557,7e-05,8.7587]
[1777921010484,45.75,80039.81,0.0,0.90594,7e-05,8.73378]
[1777921015520,45.74,80040.87,0.0,0.90605,7e-05,8.72642]
[1777921020555,45.74,80042.07,0.0,0.90616,7e-05,8.71877]
[1777921025590,45.73,80046.16,0.0,0.90648,7e-05,8.69755]
[1777921026597,45.73,80053.6,0.0,0.907,7e-05,8.6622]
[1777921031632,45.73,80059.62,0.0,0.90744,7e-05,8.63241]
[1777921035659,45.72,80068.64,0.0,0.90809,7e-05,8.58897]
[1777921037674,45.72,80074.41,0.0,0.90849,7e-05,8.5615]
[1777921042710,45.72,80073.15,0.0,0.90842,7e-05,8.56633]
[1777921046738,45.72,80078.35,0.0,0.90879,7e-05,8.54117]
[1777921048755,45.72,80088.11,0.0,0.90947,7e-05,8.49527]
[1777921049762,45.72,80096.57,0.0,0.91005,7e-05,8.45579]
[1777921054797,45.71,80092.18,0.0,0.9098,7e-05,8.47068]
[1777921058825,45.71,80086.6,0.0,0.90942,7e-05,8.49636]
[1777921063859,45.71,80086.57,0.0,0.90943,7e-05,8.49604]
[1777921068895,45.71,80085.11,0.0,0.90933,7e-05,8.50239]
[1777921073929,45.71,80085.18,0.0,0.90934,7e-05,8.50153]
[1777921078966,45.71,80085.17,0.0,0.90935,7e-05,8.50107]
[1777921084000,45.71,80089.57,0.0,0.90966,7e-05,8.48007]
[1777921089036,45.7,80087.58,0.0,0.90953,7e-05,8.48897]
[1777921094071,45.7,80083.73,0.0,0.90927,7e-05,8.50647]
[1777921095078,45.7,80090.02,0.0,0.9097,7e-05,8.47705]
[1777921100113,45.7,80088.18,0.0,0.90958,7e-05,8.4853]
[1777921105762,45.7,80093.68,0.0,0.90997,7e-05,8.45905]
[1777921111193,45.7,80092.71,0.0,0.90997,7e-05,8.45678]
[1777921116228,45.69,80090.22,0.0,0.90982,7e-05,8.46694]
[1777921118242,45.69,80098.85,0.0,0.91042,7e-05,8.42621]
[1777921119248,45.69,80100.74,0.0,0.91055,7e-05,8.41721]
[1777921124284,45.69,80091.88,0.0,0.90996,7e-05,8.45774]
[1777921125903,45.69,80088.89,0.0,0.90975,7e-05,8.4718]
[1777921131333,45.69,80087.55,0.0,0.90966,7e-05,8.47825]
[1777921136369,45.69,80089.22,0.0,0.90977,7e-05,8.47069]
[1777921140397,45.69,80087.2,0.0,0.90963,7e-05,8.4802]
[1777921146043,45.69,80081.99,0.0,0.90927,7e-05,8.50448]
[1777921150467,45.69,80075.4,0.0,0.90882,7e-05,8.53512]
[1777921151474,45.69,80073.68,0.0,0.9087,7e-05,8.54307]
[1777921156118,45.69,80067.29,0.0,0.90827,7e-05,8.57235]
[1777921158524,45.68,80064.57,0.0,0.90809,7e-05,8.58474]
[1777921163558,45.68,80065.41,0.0,0.90816,7e-05,8.57983]
[1777921168594,45.68,80052.6,0.0,0.90728,7e-05,8.63898]
[1777921169602,45.68,80051.84,0.0,0.90723,7e-05,8.64227]
[1777921174640,45.67,80055.91,0.0,0.90759,7e-05,8.6161]
[1777921179671,45.67,80056.93,0.0,0.90768,7e-05,8.61018]
[1777921183699,45.66,80067.34,0.0,0.90842,7e-05,8.56021]
[1777921184710,45.66,80071.41,0.0,0.9087,7e-05,8.54073]
[1777921189742,45.66,80070.05,0.0,0.90862,7e-05,8.54617]
[1777921194780,45.66,80069.66,0.0,0.90861,7e-05,8.54702]
[1777921199811,45.65,80071.01,0.0,0.90872,7e-05,8.53973]
[1777921204847,45.65,80069.08,0.0,0.9086,7e-05,8.5478]
[1777921209883,45.65,80063.68,0.0,0.90824,7e-05,8.57206]
[1777921210890,45.65,80056.03,0.0,0.90771,7e-05,8.60771]
[1777921215924,45.64,80045.66,0.0,0.90701,7e-05,8.655]
[1777921220960,45.64,80042.93,0.0,0.90683,7e-05,8.66702]
[1777921225995,45.63,80042.77,0.0,0.90685,7e-05,8.66603]
[1777921229016,45.63,80049.3,0.0,0.90732,7e-05,8.63429]
[1777921235058,45.63,80049.64,0.0,0.90741,7e-05,8.62574]
[1777921240092,45.62,80046.48,0.0,0.90721,7e-05,8.63923]
[1777921245129,45.62,80044.37,0.0,0.90709,7e-05,8.64768]
[1777921250163,45.61,80052.01,0.0,0.90764,7e-05,8.61026]
[1777921251172,45.61,80058.59,0.0,0.9081,7e-05,8.57912]
[1777921256205,45.61,80058.49,0.0,0.90811,7e-05,8.57854]
[1777921261241,45.61,80061.2,0.0,0.90831,7e-05,8.56474]
[1777921263255,45.6,80066.33,0.0,0.90868,7e-05,8.54025]
[1777921268291,45.6,80067.62,0.0,0.90878,7e-05,8.53333]
[1777921273324,45.6,80068.8,0.0,0.90887,7e-05,8.5269]
[1777921276966,45.6,80080.25,0.0,0.90967,7e-05,8.47256]
[1777921278360,45.6,80082.66,0.0,0.90984,7e-05,8.46119]
[1777921281381,45.6,80089.8,0.0,0.91033,7e-05,8.42762]
[1777921283395,45.6,80089.15,0.0,0.91029,7e-05,8.43061]
[1777921288431,45.6,80086.97,0.0,0.91014,7e-05,8.44056]
[1777921293465,45.59,80084.34,0.0,0.91001,7e-05,8.44727]
[1777921298500,45.59,80083.92,0.0,0.90999,7e-05,8.44887]
[1777921303534,45.59,80082.26,0.0,0.90988,7e-05,8.45621]
[1777921305548,45.59,80073.96,0.0,0.90931,7e-05,8.49481]
[1777921307177,45.59,80069.11,0.0,0.90898,7e-05,8.51718]
[1777921309577,45.59,80061.43,0.0,0.90846,7e-05,8.55281]
[1777921311591,45.59,80056.16,0.0,0.9081,7e-05,8.57707]
[1777921317247,45.58,80052.85,0.0,0.90789,7e-05,8.59105]
[1777921318643,45.58,80044.65,0.0,0.90732,7e-05,8.62941]
[1777921320657,45.58,80042.46,0.0,0.90718,7e-05,8.63916]
[1777921321664,45.58,80036.73,0.0,0.90678,7e-05,8.66588]
[1777921322672,45.58,80029.26,0.0,0.90626,7e-05,8.70115]
[1777921323679,45.58,80026.36,0.0,0.90605,7e-05,8.71478]
[1777921328714,45.58,80024.26,0.0,0.90591,7e-05,8.72416]
[1777921333748,45.57,80020.25,0.0,0.90564,7e-05,8.74254]
[1777921338785,45.57,80018.32,0.0,0.90551,7e-05,8.75098]
[1777921343819,45.57,80016.1,0.0,0.90536,7e-05,8.76078]
[1777921346846,45.57,80029.22,0.0,0.9063,7e-05,8.69786]
[1777921347846,45.57,80032.13,0.0,0.90651,7e-05,8.68373]
[1777921349862,45.56,80036.33,0.0,0.90682,7e-05,8.66321]
[1777921354896,45.56,80041.01,0.0,0.90722,7e-05,8.63407]
[1777921359930,45.56,80043.23,0.0,0.9074,7e-05,8.6223]
[1777921363959,45.55,80048.83,0.0,0.9078,7e-05,8.59496]
[1777921364967,45.55,80042.57,0.0,0.90736,7e-05,8.62446]
[1777921365977,45.55,80041.18,0.0,0.90727,7e-05,8.63077]
[1777921371009,45.55,80040.54,0.0,0.90725,7e-05,8.63213]
[1777921375037,45.55,80033.67,0.0,0.90677,7e-05,8.66405]
[1777921377052,45.54,80027.46,0.0,0.90634,7e-05,8.69334]
[1777921379066,45.54,80021.7,0.0,0.90593,7e-05,8.72048]
[1777921382086,45.54,80014.79,0.0,0.90545,7e-05,8.75299]
[1777921387122,45.54,80013.35,0.0,0.90535,7e-05,8.75926]
[1777921392157,45.54,80011.9,0.0,0.90526,7e-05,8.76559]
[1777921395178,45.54,80028.92,0.0,0.90647,7e-05,8.68438]
[1777921396185,45.54,80036.8,0.0,0.90703,7e-05,8.64687]
[1777921401220,45.53,80035.81,0.0,0.90698,7e-05,8.65023]
[1777921406255,45.53,80048.16,0.0,0.90786,7e-05,8.59077]
[1777921410283,45.53,80053.56,0.0,0.90825,7e-05,8.56475]
[1777921411290,45.53,80063.79,0.0,0.90901,7e-05,8.51135]
[1777921415318,45.53,80060.34,0.0,0.90877,7e-05,8.52732]
[1777921420358,45.53,80058.72,0.0,0.90867,7e-05,8.53435]
[1777921423374,45.52,80052.8,0.0,0.90826,7e-05,8.56177]
[1777921428409,45.52,80051.95,0.0,0.90821,7e-05,8.56497]
[1777921433444,45.52,80050.64,0.0,0.90813,7e-05,8.57042]
[1777921435457,45.52,80043.49,0.0,0.90764,7e-05,8.60381]
[1777921437472,45.52,80034.62,0.0,0.90702,7e-05,8.64531]
[1777921438478,45.52,80026.9,0.0,0.90648,7e-05,8.68159]
[1777921439486,45.52,80026.05,0.0,0.90642,7e-05,8.68532]
[1777921440494,45.52,80014.71,0.0,0.90562,7e-05,8.73911]
[1777921441499,45.52,80015.74,0.0,0.90569,7e-05,8.73416]
[1777921446535,45.52,80016.85,0.0,0.90578,7e-05,8.72872]
[1777921451570,45.51,80011.36,0.0,0.90539,7e-05,8.75464]
[1777921456605,45.51,80008.93,0.0,0.90522,7e-05,8.76586]
[1777921461641,45.51,80015.28,0.0,0.90567,7e-05,8.7354]
[1777921466675,45.51,80012.68,0.0,0.90549,7e-05,8.74762]
[1777921471711,45.51,80010.27,0.0,0.90537,7e-05,8.75345]
[1777921476746,45.51,80009.8,0.0,0.90534,7e-05,8.75537]
[1777921481780,45.51,80007.17,0.0,0.90516,7e-05,8.76755]
[1777921486819,45.51,80006.03,0.0,0.90509,7e-05,8.77255]
[1777921489837,45.51,79998.59,0.0,0.90456,7e-05,8.80771]
[1777921490845,45.51,79993.49,0.0,0.90419,7e-05,8.83198]
[1777921495879,45.51,79994.63,0.0,0.90428,7e-05,8.82605]
[1777921500915,45.5,79981.33,0.0,0.90333,7e-05,8.88897]
[1777921501922,45.5,79975.85,0.0,0.90293,7e-05,8.9152]
[1777921502932,45.5,79975.57,0.0,0.90291,7e-05,8.9165]
[1777921508974,45.5,79978.53,0.0,0.90313,7e-05,8.90206]
[1777921514011,45.5,79982.86,0.0,0.90346,7e-05,8.88004]
[1777921519045,45.49,79986.86,0.0,0.90377,7e-05,8.85947]
[1777921524082,45.49,79982.57,0.0,0.90349,7e-05,8.87856]
[1777921526098,45.49,79978.37,0.0,0.9032,7e-05,8.89764]
[1777921531130,45.48,79976.74,0.0,0.90315,7e-05,8.89835]
[1777921533145,45.48,79928.69,0.0,0.89962,7e-05,9.1292]
[1777921534152,45.48,79928.69,0.0,0.89963,7e-05,9.12885]
[1777921538186,45.47,79933.9,0.0,0.90004,7e-05,9.10176]
[1777921539189,45.47,79940.47,0.0,0.90054,7e-05,9.06973]
[1777921542211,45.47,79950.66,0.0,0.9013,7e-05,9.01978]
[1777921545231,45.47,79960.52,0.0,0.90203,7e-05,8.97177]
[1777921547246,45.47,79966.21,0.0,0.90245,7e-05,8.9442]
[1777921552281,45.47,79965.37,0.0,0.9024,7e-05,8.94771]
[1777921553287,45.46,79970.0,0.0,0.90274,7e-05,8.92529]
[1777921557316,45.46,79990.39,0.0,0.90422,7e-05,8.82761]
[1777921558324,45.47,80007.16,0.0,0.90542,7e-05,8.74789]
[1777921561346,45.46,80021.02,0.0,0.90641,7e-05,8.68189]
[1777921566388,45.46,80036.46,0.0,0.9075,7e-05,8.60877]
[1777921567393,45.46,80062.69,0.0,0.90932,7e-05,8.48532]
[1777921568402,45.46,80072.1,0.0,0.90997,7e-05,8.44115]
[1777921569407,45.46,80066.46,0.0,0.90958,7e-05,8.46757]
[1777921570414,45.46,80057.0,0.0,0.90893,7e-05,8.51191]
[1777921573435,45.46,80062.94,0.0,0.90934,7e-05,8.48387]
[1777921575449,45.47,80057.5,0.0,0.90896,7e-05,8.50996]
[1777921578472,45.47,80047.59,0.0,0.90826,7e-05,8.55733]
[1777921581492,45.47,80039.64,0.0,0.9077,7e-05,8.59533]
[1777921584528,45.47,80052.9,0.0,0.90862,7e-05,8.53333]
[1777921585519,45.47,80068.33,0.0,0.90968,7e-05,8.46088]
[1777921586530,45.47,80073.64,0.0,0.91005,7e-05,8.43607]
[1777921588541,45.47,80068.04,0.0,0.90966,7e-05,8.46236]
[1777921593576,45.47,80039.6,0.0,0.90773,7e-05,8.59138]
[1777921598613,45.47,80041.83,0.0,0.90787,7e-05,8.5814]
[1777921600626,45.48,80046.62,0.0,0.90821,7e-05,8.55913]
[1777921605661,45.48,80054.84,0.0,0.90876,7e-05,8.52136]
[1777921606668,45.48,80055.7,0.0,0.90882,7e-05,8.51756]
[1777921611704,45.48,80061.06,0.0,0.90918,7e-05,8.4934]
[1777921613717,45.48,80069.19,0.0,0.90973,7e-05,8.45551]
[1777921614725,45.48,80070.58,0.0,0.90983,7e-05,8.44934]
[1777921619759,45.49,80072.54,0.0,0.90994,7e-05,8.44191]
[1777921622781,45.49,80079.08,0.0,0.91037,7e-05,8.41235]
[1777921623788,45.49,80081.74,0.0,0.91055,7e-05,8.40031]
[1777921624799,45.49,80088.52,0.0,0.911,7e-05,8.36907]
[1777921626813,45.5,80091.06,0.0,0.91116,7e-05,8.3581]
[1777921631848,45.5,80097.88,0.0,0.91159,7e-05,8.32863]
[1777921636883,45.51,80098.05,0.0,0.91157,7e-05,8.33018]
[1777921641918,45.52,80086.42,0.0,0.91075,7e-05,8.38664]
[1777921642925,45.52,80083.12,0.0,0.91052,7e-05,8.40242]
[1777921644938,45.52,80080.36,0.0,0.91032,7e-05,8.41599]
[1777921649599,45.53,80091.83,0.0,0.91108,7e-05,8.3642]
[1777921655010,45.53,80090.28,0.0,0.91099,7e-05,8.36802]
[1777921659669,45.54,80095.92,0.0,0.91135,7e-05,8.34361]
[1777921663070,45.54,80052.68,0.0,0.90836,7e-05,8.54701]
[1777921664082,45.54,80052.68,0.0,0.90835,7e-05,8.54754]
[1777921665090,45.54,80046.0,0.0,0.90789,7e-05,8.57906]
[1777921666092,45.54,80035.21,0.0,0.90713,7e-05,8.62998]
[1777921667101,45.54,80046.51,0.0,0.90792,7e-05,8.57665]
[1777921668107,45.54,80048.49,0.0,0.90806,7e-05,8.56737]
[1777921670128,45.54,80056.89,0.0,0.90864,7e-05,8.52801]
[1777921671130,45.54,80056.49,0.0,0.90861,7e-05,8.53001]
[1777921674151,45.55,80066.39,0.0,0.90929,7e-05,8.48396]
[1777921675157,45.55,80064.06,0.0,0.90913,7e-05,8.4951]
[1777921680200,45.55,80061.28,0.0,0.90892,7e-05,8.50916]
[1777921685228,45.55,80066.29,0.0,0.90925,7e-05,8.48682]
[1777921690267,45.56,80067.29,0.0,0.9093,7e-05,8.48335]
[1777921695297,45.56,80067.79,0.0,0.90932,7e-05,8.48221]
[1777921699328,45.56,80077.99,0.0,0.91001,7e-05,8.43554]
[1777921700333,45.57,80080.61,0.0,0.91018,7e-05,8.42362]
[1777921705372,45.57,80084.02,0.0,0.91039,7e-05,8.40938]
[1777921709400,45.57,80091.67,0.0,0.91089,7e-05,8.37513]
[1777921714434,45.58,80087.06,0.0,0.9106,7e-05,8.39357]
[1777921719470,45.59,80088.04,0.0,0.91064,7e-05,8.39069]
[1777921724505,45.59,80088.25,0.0,0.91063,7e-05,8.39133]
[1777921729540,45.6,80093.39,0.0,0.91095,7e-05,8.36915]
[1777921734575,45.6,80094.19,0.0,0.91098,7e-05,8.36721]
[1777921738603,45.61,80083.67,0.0,0.91025,7e-05,8.41757]
[1777921740616,45.61,80077.47,0.0,0.90982,7e-05,8.44677]
[1777921745651,45.61,80076.25,0.0,0.90971,7e-05,8.45398]
[1777921750687,45.61,80077.08,0.0,0.90976,7e-05,8.45073]
[1777921754716,45.61,80066.98,0.0,0.90906,7e-05,8.498]
[1777921755722,45.61,80057.17,0.0,0.90838,7e-05,8.54414]
[1777921757736,45.61,80042.61,0.0,0.90736,7e-05,8.61275]
[1777921760757,45.61,80037.17,0.0,0.90698,7e-05,8.63842]
[1777921765793,45.61,80038.0,0.0,0.90706,7e-05,8.63324]
[1777921770831,45.61,80038.82,0.0,0.90713,7e-05,8.62816]
[1777921775865,45.61,80036.4,0.0,0.90702,7e-05,8.63363]
[1777921780561,45.6,80033.0,0.0,0.90679,7e-05,8.64932]
[1777921782914,45.6,80026.56,0.0,0.90634,7e-05,8.67966]
[1777921787951,45.6,80025.54,0.0,0.90627,7e-05,8.68409]
[1777921793990,45.6,80022.24,0.0,0.90604,7e-05,8.69922]
[1777921799026,45.6,80025.49,0.0,0.90628,7e-05,8.68354]
[1777921802048,45.6,80010.82,0.0,0.90524,7e-05,8.75282]
[1777921803060,45.6,80008.88,0.0,0.9051,7e-05,8.76186]
[1777921806086,45.6,79990.24,0.0,0.90377,7e-05,8.84994]
[1777921807091,45.6,79973.75,0.0,0.90258,7e-05,8.92838]
[1777921808099,45.6,79969.01,0.0,0.90224,7e-05,8.95092]
[1777921810771,45.59,79983.28,0.0,0.90329,7e-05,8.88194]
[1777921812127,45.59,79986.05,0.0,0.90349,7e-05,8.86837]
[1777921815147,45.59,79991.54,0.0,0.9039,7e-05,8.84122]
[1777921818169,45.59,79997.89,0.0,0.90437,7e-05,8.81013]
[1777921822196,45.58,79998.93,0.0,0.90447,7e-05,8.80343]
[1777921827231,45.57,80000.13,0.0,0.9046,7e-05,8.79515]
[1777921832265,45.57,79997.3,0.0,0.90448,7e-05,8.80076]
[1777921837301,45.56,79998.23,0.0,0.90459,7e-05,8.79383]
[1777921839315,45.55,79990.61,0.0,0.90405,7e-05,8.82911]
[1777921841328,45.55,79988.87,0.0,0.90394,7e-05,8.8363]
[1777921846363,45.54,79990.8,0.0,0.90412,7e-05,8.82439]
[1777921851401,45.53,79991.85,0.0,0.90424,7e-05,8.81677]
[1777921856435,45.5,79996.17,0.0,0.90471,7e-05,8.78501]
[1777921861477,45.49,79997.27,0.0,0.90482,7e-05,8.77754]
[1777921865588,45.49,80009.41,0.0,0.90572,7e-05,8.7181]
[1777921867530,45.49,80021.74,0.0,0.9066,7e-05,8.65887]
[1777921868538,45.48,80029.35,0.0,0.90714,7e-05,8.62262]
[1777921869544,45.48,80032.81,0.0,0.90739,7e-05,8.60607]
[1777921872566,45.48,80039.8,0.0,0.90789,7e-05,8.57251]
[1777921877600,45.48,80032.28,0.0,0.90737,7e-05,8.60706]
[1777921878608,45.48,80029.4,0.0,0.90718,7e-05,8.62043]
[1777921882637,45.47,80026.33,0.0,0.90698,7e-05,8.63358]
[1777921887671,45.47,80030.86,0.0,0.90732,7e-05,8.61077]
[1777921892706,45.47,80030.52,0.0,0.90736,7e-05,8.60575]
[1777921897741,45.46,80030.74,0.0,0.9074,7e-05,8.60336]
[1777921902775,45.46,80028.45,0.0,0.90726,7e-05,8.61275]
[1777921907811,45.45,80029.39,0.0,0.90734,7e-05,8.60687]
[1777921912845,45.45,80027.06,0.0,0.9072,7e-05,8.61649]
[1777921917880,45.44,80027.55,0.0,0.90726,7e-05,8.61276]
[1777921922915,45.44,80029.43,0.0,0.90741,7e-05,8.60256]
[1777921927958,45.44,80031.31,0.0,0.90756,7e-05,8.59244]
[1777921932987,45.43,80026.75,0.0,0.90725,7e-05,8.61278]
[1777921933994,45.43,80025.31,0.0,0.90716,7e-05,8.6193]
[1777921936009,45.43,80032.32,0.0,0.90766,7e-05,8.58556]
[1777921941735,45.43,80027.56,0.0,0.90735,7e-05,8.60648]
[1777921947084,45.42,80025.49,0.0,0.90722,7e-05,8.61474]
[1777921952119,45.4,80029.76,0.0,0.90767,7e-05,8.58277]
[1777921957153,45.39,80034.11,0.0,0.90802,7e-05,8.55867]
[1777921960175,45.38,80039.45,0.0,0.90847,7e-05,8.5287]
[1777921965210,45.37,80047.56,0.0,0.90905,7e-05,8.48949]
[1777921966217,45.37,80051.07,0.0,0.90929,7e-05,8.47283]
[1777921971944,45.36,80047.66,0.0,0.90909,7e-05,8.48663]
[1777921977304,45.36,80045.42,0.0,0.90896,7e-05,8.49493]
[1777921982328,45.35,80044.89,0.0,0.90896,7e-05,8.49522]
[1777921987363,45.35,80044.27,0.0,0.90893,7e-05,8.49686]
[1777921992400,45.35,80043.92,0.0,0.90892,7e-05,8.49785]
[1777921995421,45.34,80036.7,0.0,0.90842,7e-05,8.53147]
[1777922000456,45.34,80037.68,0.0,0.9085,7e-05,8.52592]
[1777922005491,45.34,80029.11,0.0,0.90792,7e-05,8.56547]
[1777922006498,45.34,80026.19,0.0,0.90772,7e-05,8.57903]
[1777922012229,45.33,80022.35,0.0,0.90752,7e-05,8.59031]
[1777922017575,45.33,80018.78,0.0,0.90728,7e-05,8.60592]
[1777922019595,45.33,80011.32,0.0,0.90676,7e-05,8.64082]
[1777922020601,45.33,80010.21,0.0,0.90669,7e-05,8.64578]
[1777922025637,45.32,80008.59,0.0,0.9066,7e-05,8.65188]
[1777922030672,45.32,80010.61,0.0,0.90676,7e-05,8.64074]
[1777922035706,45.31,80011.27,0.0,0.90683,7e-05,8.63613]
[1777922038729,45.31,80021.3,0.0,0.90755,7e-05,8.58766]
[1777922040742,45.31,80022.65,0.0,0.90766,7e-05,8.58076]
[1777922042757,45.31,80029.45,0.0,0.90814,7e-05,8.54819]
[1777922043763,45.3,80036.34,0.0,0.90864,7e-05,8.51475]
[1777922048798,45.3,80041.03,0.0,0.90899,7e-05,8.4906]
[1777922054839,45.29,80041.26,0.0,0.90904,7e-05,8.48714]
[1777922059875,45.29,80041.44,0.0,0.90908,7e-05,8.48491]
[1777922064909,45.28,80041.83,0.0,0.90911,7e-05,8.4826]
[1777922069945,45.28,80044.14,0.0,0.90928,7e-05,8.47127]
[1777922075986,45.28,80049.09,0.0,0.90969,7e-05,8.44089]
[1777922081025,45.27,80051.67,0.0,0.9099,7e-05,8.42716]
[1777922086061,45.27,80054.33,0.0,0.9101,7e-05,8.41312]
[1777922091095,45.26,80053.28,0.0,0.91005,7e-05,8.4166]
[1777922096132,45.26,80053.09,0.0,0.91006,7e-05,8.41605]
[1777922101167,45.26,80051.66,0.0,0.90996,7e-05,8.42283]
[1777922107208,45.26,80052.37,0.0,0.91003,7e-05,8.41813]
[1777922112933,45.25,80051.53,0.0,0.90999,7e-05,8.4204]
[1777922118284,45.25,80047.86,0.0,0.90976,7e-05,8.43625]
[1777922123319,45.24,80047.99,0.0,0.90979,7e-05,8.43414]
[1777922128355,45.24,80050.51,0.0,0.90998,7e-05,8.42085]
[1777922133389,45.23,80050.97,0.0,0.91008,7e-05,8.41211]
[1777922138425,45.23,80047.83,0.0,0.90989,7e-05,8.42559]
[1777922143460,45.22,80047.42,0.0,0.90988,7e-05,8.42617]
[1777922146480,45.22,80039.44,0.0,0.90933,7e-05,8.463]
[1777922147487,45.22,80037.03,0.0,0.90917,7e-05,8.47405]
[1777922153213,45.22,80039.43,0.0,0.90937,7e-05,8.46067]
[1777922158564,45.21,80043.69,0.0,0.90969,7e-05,8.43893]
[1777922160588,45.21,80031.1,0.0,0.90882,7e-05,8.49777]
[1777922161593,45.21,80025.82,0.0,0.90845,7e-05,8.52235]
[1777922163608,45.21,80019.06,0.0,0.90798,7e-05,8.55408]
[1777922168642,45.2,80021.56,0.0,0.90817,7e-05,8.54138]
[1777922173678,45.2,80026.83,0.0,0.90856,7e-05,8.51538]
[1777922174683,45.2,80030.87,0.0,0.90885,7e-05,8.49586]
[1777922179722,45.19,80032.17,0.0,0.90896,7e-05,8.48784]
[1777922184756,45.19,80033.74,0.0,0.9091,7e-05,8.47857]
[1777922189788,45.18,80037.05,0.0,0.90936,7e-05,8.46112]
[1777922196838,45.17,80035.84,0.0,0.90936,7e-05,8.45914]
[1777922201872,45.17,80037.41,0.0,0.90949,7e-05,8.45002]
[1777922206908,45.16,80039.52,0.0,0.90966,7e-05,8.43846]
[1777922212949,45.16,80038.57,0.0,0.90962,7e-05,8.44108]
[1777922216978,45.15,80022.04,0.0,0.90849,7e-05,8.51762]
[1777922222022,45.15,80016.0,0.0,0.90809,7e-05,8.54475]
[1777922225042,45.15,80002.62,0.0,0.90715,7e-05,8.60784]
[1777922230077,45.14,80000.71,0.0,0.90703,7e-05,8.61567]
[1777922233098,45.14,80005.62,0.0,0.90739,7e-05,8.59162]
[1777922238133,45.14,79996.08,0.0,0.90672,7e-05,8.63601]
[1777922239140,45.14,79985.64,0.0,0.90598,7e-05,8.68557]
[1777922244175,45.13,79988.83,0.0,0.90623,7e-05,8.66875]
[1777922249210,45.13,79979.04,0.0,0.90556,7e-05,8.71393]
[1777922251225,45.11,79974.45,0.0,0.90534,7e-05,8.72634]
[1777922253239,45.11,79962.77,0.0,0.9045,7e-05,8.78152]
[1777922255253,45.11,79956.76,0.0,0.90408,7e-05,8.80939]
[1777922260288,45.1,79956.37,0.0,0.90409,7e-05,8.80867]
[1777922265323,45.09,79956.69,0.0,0.90415,7e-05,8.80465]
[1777922270357,45.09,79954.33,0.0,0.90401,7e-05,8.81363]
[1777922275392,45.08,79957.35,0.0,0.90427,7e-05,8.79672]
[1777922280428,45.07,79956.75,0.0,0.90426,7e-05,8.79733]
[1777922282441,45.07,79963.58,0.0,0.90477,7e-05,8.76357]
[1777922284129,45.07,79965.6,0.0,0.90493,7e-05,8.75307]
[1777922289490,45.06,79976.91,0.0,0.90577,7e-05,8.69694]
[1777922290497,45.06,79982.96,0.0,0.90621,7e-05,8.66765]
[1777922291504,45.06,79986.07,0.0,0.90644,7e-05,8.6525]
[1777922294200,45.06,79973.03,0.0,0.90551,7e-05,8.71416]
[1777922298558,45.05,79978.27,0.0,0.90591,7e-05,8.68775]
[1777922302586,45.05,79983.45,0.0,0.9063,7e-05,8.66177]
[1777922307621,45.04,79984.27,0.0,0.90638,7e-05,8.65649]
[1777922312656,45.04,79982.68,0.0,0.90633,7e-05,8.65739]
[1777922317692,45.04,79982.72,0.0,0.90636,7e-05,8.6558]
[1777922324410,45.03,79982.71,0.0,0.90638,7e-05,8.65384]
[1777922327762,45.03,79977.47,0.0,0.90602,7e-05,8.67805]
[1777922328769,45.03,79960.11,0.0,0.90477,7e-05,8.76113]
[1777922329777,45.02,79957.77,0.0,0.90461,7e-05,8.77195]
[1777922334812,45.02,79955.87,0.0,0.9045,7e-05,8.7788]
[1777922336825,45.01,79944.81,0.0,0.90371,7e-05,8.83125]
[1777922337832,45.01,79944.96,0.0,0.90373,7e-05,8.83]
[1777922341866,45.01,79939.82,0.0,0.90338,7e-05,8.85279]
[1777922346894,45.0,79938.09,0.0,0.90329,7e-05,8.85857]
[1777922351929,44.99,79935.47,0.0,0.90314,7e-05,8.86878]
[1777922356965,44.98,79931.59,0.0,0.90288,7e-05,8.8852]
[1777922360992,44.98,79914.14,0.0,0.90162,7e-05,8.96806]
[1777922362001,44.98,79909.35,0.0,0.90127,7e-05,8.9908]
[1777922364018,44.97,79908.69,0.0,0.90123,7e-05,8.9931]
[1777922366030,44.97,79914.72,0.0,0.90169,7e-05,8.96314]
[1777922367037,44.97,79916.02,0.0,0.9018,7e-05,8.95624]
[1777922369051,44.97,79922.16,0.0,0.90227,7e-05,8.92527]
[1777922374086,44.96,79921.75,0.0,0.90233,7e-05,8.91931]
[1777922379121,44.95,79922.37,0.0,0.90241,7e-05,8.91376]
[1777922383150,44.94,79929.19,0.0,0.90295,7e-05,8.87826]
[1777922388183,44.94,79927.37,0.0,0.90285,7e-05,8.88483]
[1777922393219,44.93,79924.32,0.0,0.90266,7e-05,8.89735]
[1777922398255,44.92,79926.46,0.0,0.90285,7e-05,8.8847]
[1777922403290,44.92,79931.39,0.0,0.90325,7e-05,8.85866]
[1777922406311,44.91,79924.66,0.0,0.90277,7e-05,8.89007]
[1777922409332,44.91,79917.7,0.0,0.90228,7e-05,8.92246]
[1777922414367,44.9,79917.24,0.0,0.90228,7e-05,8.92204]
[1777922419402,44.89,79919.81,0.0,0.90251,7e-05,8.90697]
[1777922424437,44.88,79920.69,0.0,0.90261,7e-05,8.90014]
[1777922429472,44.88,79923.58,0.0,0.90287,7e-05,8.88357]
[1777922432494,44.87,79931.27,0.0,0.9035,7e-05,8.83949]
[1777922433500,44.87,79936.07,0.0,0.90386,7e-05,8.81582]
[1777922438536,44.86,79932.45,0.0,0.90363,7e-05,8.83148]
[1777922443570,44.86,79934.31,0.0,0.90379,7e-05,8.82057]
[1777922448605,44.85,79932.55,0.0,0.90369,7e-05,8.82727]
[1777922453648,44.85,79930.4,0.0,0.90356,7e-05,8.83582]
[1777922458682,44.84,79930.19,0.0,0.90357,7e-05,8.83495]
[1777922463718,44.84,79930.98,0.0,0.90366,7e-05,8.82923]
[1777922468756,44.83,79932.8,0.0,0.90382,7e-05,8.81845]
[1777922470767,44.83,79939.43,0.0,0.90432,7e-05,8.78561]
[1777922475466,44.82,79943.74,0.0,0.90465,7e-05,8.76323]
[1777922481844,44.82,79942.54,0.0,0.90459,7e-05,8.76728]
[1777922486879,44.81,79942.06,0.0,0.90458,7e-05,8.76806]
[1777922491915,44.81,79938.92,0.0,0.90442,7e-05,8.77635]
[1777922497957,44.8,79938.72,0.0,0.90444,7e-05,8.77547]
[1777922502992,44.8,79934.97,0.0,0.90418,7e-05,8.79209]
[1777922508026,44.79,79935.24,0.0,0.90423,7e-05,8.78924]
[1777922513063,44.79,79935.78,0.0,0.90429,7e-05,8.78511]
[1777922518097,44.78,79939.79,0.0,0.9046,7e-05,8.76426]
[1777922523131,44.78,79942.73,0.0,0.90484,7e-05,8.74875]
[1777922528169,44.78,79945.17,0.0,0.90503,7e-05,8.73585]
[1777922532195,44.77,79936.19,0.0,0.90439,7e-05,8.77845]
[1777922533202,44.77,79930.31,0.0,0.90396,7e-05,8.80668]
[1777922535215,44.77,79927.45,0.0,0.90376,7e-05,8.81989]
[1777922538237,44.77,79920.67,0.0,0.90327,7e-05,8.85178]
[1777922540251,44.77,79919.0,0.0,0.90316,7e-05,8.8591]
[1777922546292,44.76,79918.57,0.0,0.90317,7e-05,8.85838]
[1777922551328,44.75,79918.26,0.0,0.90323,7e-05,8.85251]
[1777922556365,44.74,79920.77,0.0,0.90344,7e-05,8.83829]
[1777922561398,44.74,79919.57,0.0,0.90339,7e-05,8.84209]
[1777922565427,44.73,79912.27,0.0,0.90287,7e-05,8.87592]
[1777922570462,44.73,79916.66,0.0,0.90323,7e-05,8.85232]
[1777922575498,44.72,79911.24,0.0,0.90286,7e-05,8.87679]
[1777922579526,44.72,79907.0,0.0,0.90255,7e-05,8.89675]
[1777922584561,44.72,79909.19,0.0,0.90273,7e-05,8.88502]
[1777922588589,44.71,79916.68,0.0,0.9033,7e-05,8.84784]
[1777922593624,44.71,79919.53,0.0,0.90352,7e-05,8.83329]
[1777922598658,44.71,79918.22,0.0,0.90343,7e-05,8.83897]
[1777922603693,44.71,79916.18,0.0,0.90329,7e-05,8.84813]
[1777922608729,44.7,79918.38,0.0,0.90346,7e-05,8.8367]
[1777922613764,44.7,79919.04,0.0,0.90357,7e-05,8.82749]
[1777922618798,44.7,79912.62,0.0,0.90311,7e-05,8.85817]
[1777922623835,44.7,79918.45,0.0,0.90355,7e-05,8.82898]
[1777922628869,44.7,79926.11,0.0,0.90413,7e-05,8.79077]
[1777922633906,44.69,79921.62,0.0,0.90383,7e-05,8.81062]
[1777922639945,44.68,79922.29,0.0,0.90391,7e-05,8.80496]
[1777922644981,44.68,79920.98,0.0,0.90385,7e-05,8.80932]
[1777922646677,44.67,79911.03,0.0,0.90312,7e-05,8.85694]
[1777922652031,44.67,79911.1,0.0,0.90315,7e-05,8.85481]
[1777922657074,44.66,79912.45,0.0,0.90327,7e-05,8.84733]
[1777922662107,44.66,79918.9,0.0,0.90378,7e-05,8.81377]
[1777922664117,44.66,79921.49,0.0,0.90398,7e-05,8.8003]
[1777922669152,44.65,79923.0,0.0,0.90412,7e-05,8.79088]
[1777922674188,44.64,79923.56,0.0,0.90424,7e-05,8.78085]
[1777922677211,44.64,79917.45,0.0,0.90381,7e-05,8.80945]
[1777922679226,44.64,79914.02,0.0,0.90357,7e-05,8.82532]
[1777922681240,44.63,79906.34,0.0,0.90301,7e-05,8.86193]
[1777922682248,44.63,79904.29,0.0,0.90286,7e-05,8.87163]
[1777922687284,44.63,79906.09,0.0,0.90302,7e-05,8.8612]
[1777922691311,44.63,79915.38,0.0,0.90373,7e-05,8.81466]
[1777922692317,44.62,79918.82,0.0,0.90399,7e-05,8.79766]
[1777922697355,44.62,79918.6,0.0,0.904,7e-05,8.79688]
[1777922702389,44.61,79931.59,0.0,0.90498,7e-05,8.73188]
[1777922703396,44.61,79938.39,0.0,0.90548,7e-05,8.69863]
[1777922704403,44.61,79937.03,0.0,0.90539,7e-05,8.70501]
[1777922709439,44.61,79933.13,0.0,0.90512,7e-05,8.72261]
[1777922714473,44.6,79931.82,0.0,0.90504,7e-05,8.7279]
[1777922719507,44.6,79929.95,0.0,0.90492,7e-05,8.73595]
[1777922721530,44.6,79924.64,0.0,0.90453,7e-05,8.76129]
[1777922726565,44.6,79920.57,0.0,0.90425,7e-05,8.77981]
[1777922731600,44.59,79914.48,0.0,0.90387,7e-05,8.80284]
[1777922736635,44.59,79911.17,0.0,0.90365,7e-05,8.81755]
[1777922741670,44.58,79909.6,0.0,0.90355,7e-05,8.82379]
[1777922743691,44.58,79900.81,0.0,0.90291,7e-05,8.86609]
[1777922744698,44.58,79879.66,0.0,0.90132,8e-05,8.96977]
[1777922745701,44.58,79879.66,0.0,0.90132,8e-05,8.96951]
[1777922746710,44.58,79890.1,0.0,0.90212,8e-05,8.91779]
[1777922747715,44.58,79896.27,0.0,0.90259,7e-05,8.88716]
[1777922752751,44.58,79897.34,0.0,0.90267,7e-05,8.88142]
[1777922757786,44.57,79898.67,0.0,0.90278,7e-05,8.87423]
[1777922758793,44.57,79892.65,0.0,0.90234,7e-05,8.90351]
[1777922759800,44.57,79882.12,0.0,0.90155,8e-05,8.95497]
[1777922760807,44.57,79881.88,0.0,0.90153,8e-05,8.95588]
[1777922765844,44.57,79873.8,0.0,0.90094,8e-05,8.99415]
[1777922768864,44.56,79872.43,0.0,0.90085,8e-05,8.99986]
[1777922770876,44.56,79877.77,0.0,0.90127,8e-05,8.9729]
[1777922775911,44.56,79878.5,0.0,0.90135,8e-05,8.9677]
[1777922780947,44.55,79879.8,0.0,0.90147,8e-05,8.9597]
[1777922785982,44.55,79880.79,0.0,0.90157,8e-05,8.95325]
[1777922790010,44.54,79892.41,0.0,0.90246,7e-05,8.89499]
[1777922791016,44.54,79898.62,0.0,0.90298,7e-05,8.85899]
[1777922792023,44.54,79898.91,0.0,0.903,7e-05,8.85737]
[1777922797739,44.54,79899.97,0.0,0.9031,7e-05,8.85105]
[1777922800080,44.54,79883.29,0.0,0.90186,8e-05,8.93245]
[1777922801092,44.54,79865.9,0.0,0.90054,8e-05,9.0177]
[1777922802095,44.54,79866.6,0.0,0.9006,8e-05,9.01382]
[1777922807817,44.53,79864.96,0.0,0.90051,8e-05,9.01958]
[1777922811158,44.52,79856.24,0.0,0.89987,8e-05,9.06123]
[1777922816193,44.52,79855.96,0.0,0.89989,8e-05,9.06016]
[1777922821234,44.51,79857.74,0.0,0.90006,8e-05,9.04897]
[1777922826264,44.5,79862.59,0.0,0.90046,8e-05,9.02281]
[1777922829284,44.5,79871.31,0.0,0.90114,8e-05,8.97865]
[1777922830290,44.5,79878.72,0.0,0.90171,8e-05,8.94186]
[1777922831297,44.5,79881.28,0.0,0.9019,8e-05,8.92901]
[1777922836333,44.49,79876.63,0.0,0.90157,8e-05,8.95053]
[1777922841370,44.49,79879.92,0.0,0.90184,8e-05,8.93299]
[1777922842375,44.49,79885.96,0.0,0.9023,8e-05,8.90306]
[1777922844390,44.49,79890.87,0.0,0.90268,7e-05,8.87855]
[1777922845396,44.49,79896.23,0.0,0.90308,7e-05,8.85209]
[1777922848427,44.49,79899.44,0.0,0.90333,7e-05,8.83592]
[1777922853465,44.48,79902.47,0.0,0.90361,7e-05,8.81507]
[1777922859506,44.48,79900.38,0.0,0.90347,7e-05,8.82441]
[1777922864544,44.48,79902.73,0.0,0.90366,7e-05,8.81211]
[1777922869582,44.48,79904.67,0.0,0.90381,7e-05,8.80184]
[1777922874619,44.47,79904.26,0.0,0.90379,7e-05,8.80307]
[1777922877638,44.47,79894.68,0.0,0.90309,7e-05,8.84946]
[1777922878646,44.47,79892.35,0.0,0.90291,7e-05,8.86064]
[1777922881667,44.47,79886.16,0.0,0.90246,8e-05,8.89022]
[1777922886702,44.46,79884.83,0.0,0.90239,8e-05,8.89499]
[1777922889723,44.46,79877.82,0.0,0.90187,8e-05,8.92855]
[1777922894758,44.46,79881.03,0.0,0.90214,8e-05,8.91126]
[1777922895765,44.46,79886.21,0.0,0.90253,8e-05,8.88559]
[1777922900800,44.45,79887.9,0.0,0.90268,8e-05,8.8762]
[1777922905835,44.45,79893.32,0.0,0.9031,7e-05,8.84857]
[1777922906841,44.45,79902.11,0.0,0.90375,7e-05,8.80539]
[1777922912884,44.45,79902.4,0.0,0.90384,7e-05,8.79784]
[1777922917921,44.44,79907.08,0.0,0.90419,7e-05,8.77431]
[1777922919933,44.44,79917.79,0.0,0.90499,7e-05,8.7219]
[1777922921948,44.44,79910.24,0.0,0.90444,7e-05,8.75797]
[1777922926986,44.43,79909.45,0.0,0.90441,7e-05,8.75969]
[1777922931013,44.43,79914.46,0.0,0.90481,7e-05,8.73354]
[1777922933027,44.43,79915.98,0.0,0.90493,7e-05,8.72535]
[1777922938063,44.42,79914.96,0.0,0.90487,7e-05,8.72934]
[1777922943098,44.42,79914.07,0.0,0.90481,7e-05,8.73327]
[1777922948802,44.42,79918.07,0.0,0.90512,7e-05,8.71327]
[1777922954174,44.42,79920.1,0.0,0.90529,7e-05,8.70178]
[1777922959210,44.41,79916.94,0.0,0.90508,7e-05,8.71536]
[1777922964245,44.41,79915.9,0.0,0.90503,7e-05,8.71865]
[1777922969286,44.4,79916.67,0.0,0.90512,7e-05,8.71315]
[1777922974314,44.4,79916.21,0.0,0.90516,7e-05,8.7084]
[1777922979350,44.39,79915.91,0.0,0.90516,7e-05,8.70822]
[1777922982371,44.39,79909.66,0.0,0.90471,7e-05,8.73771]
[1777922987406,44.38,79909.25,0.0,0.90471,7e-05,8.73784]
[1777922992441,44.38,79908.24,0.0,0.90466,7e-05,8.74119]
[1777922997476,44.38,79908.13,0.0,0.90465,7e-05,8.74139]
[1777922998484,44.38,79901.31,0.0,0.90415,7e-05,8.77468]
[1777922999490,44.38,79899.13,0.0,0.90399,7e-05,8.78523]
[1777923003518,44.37,79905.95,0.0,0.9045,7e-05,8.75131]
[1777923008559,44.37,79905.42,0.0,0.90447,7e-05,8.75339]
[1777923013588,44.37,79902.63,0.0,0.90427,7e-05,8.76649]
[1777923018624,44.37,79903.44,0.0,0.90434,7e-05,8.76186]
[1777923023659,44.37,79902.88,0.0,0.90431,7e-05,8.76395]
[1777923028694,44.36,79903.52,0.0,0.90437,7e-05,8.76022]
[1777923031715,44.36,79909.81,0.0,0.90489,7e-05,8.72383]
[1777923033729,44.36,79920.55,0.0,0.90568,7e-05,8.67133]
[1777923034736,44.36,79921.36,0.0,0.90574,7e-05,8.66741]
[1777923040781,44.36,79922.13,0.0,0.90579,7e-05,8.66398]
[1777923041785,44.36,79927.6,0.0,0.9062,7e-05,8.63709]
[1777923042795,44.36,79929.38,0.0,0.90633,7e-05,8.62823]
[1777923046864,44.36,79923.99,0.0,0.90595,7e-05,8.65373]
[1777923049875,44.36,79912.76,0.0,0.90513,7e-05,8.70782]
[1777923052871,44.36,79907.8,0.0,0.90478,7e-05,8.73089]
[1777923054884,44.35,79913.09,0.0,0.90518,7e-05,8.70445]
[1777923059923,44.34,79912.54,0.0,0.90519,7e-05,8.70339]
[1777923064953,44.34,79912.32,0.0,0.9052,7e-05,8.70315]
[1777923069990,44.33,79914.27,0.0,0.90536,7e-05,8.69238]
[1777923075025,44.33,79915.34,0.0,0.90545,7e-05,8.68612]
[1777923076032,44.33,79905.78,0.0,0.90475,7e-05,8.73255]
[1777923077038,44.33,79896.36,0.0,0.90406,7e-05,8.77833]
[1777923082073,44.33,79899.83,0.0,0.90434,7e-05,8.75989]
[1777923087107,44.32,79902.01,0.0,0.9045,7e-05,8.74903]
[1777923089121,44.32,79907.54,0.0,0.90491,7e-05,8.72193]
[1777923094156,44.32,79908.86,0.0,0.90506,7e-05,8.71014]
[1777923097177,44.32,79914.34,0.0,0.90546,7e-05,8.68337]
[1777923102213,44.32,79914.44,0.0,0.90548,7e-05,8.68243]
[1777923104227,44.32,79913.67,0.0,0.90543,7e-05,8.68558]
[1777923109938,44.32,79912.61,0.0,0.90538,7e-05,8.68891]
[1777923115305,44.31,79918.63,0.0,0.90584,7e-05,8.65801]
[1777923120342,44.31,79915.75,0.0,0.90565,7e-05,8.6707]
[1777923125375,44.3,79917.53,0.0,0.9058,7e-05,8.66069]
[1777923130410,44.3,79916.62,0.0,0.90576,7e-05,8.66386]
[1777923135446,44.3,79917.11,0.0,0.90581,7e-05,8.66024]
[1777923140149,44.29,79925.32,0.0,0.90643,7e-05,8.61909]
[1777923145515,44.29,79923.28,0.0,0.90629,7e-05,8.62811]
[1777923148537,44.29,79929.29,0.0,0.90674,7e-05,8.5986]
[1777923150551,44.29,79929.59,0.0,0.90676,7e-05,8.5969]
[1777923155585,44.29,79923.4,0.0,0.90636,7e-05,8.62137]
[1777923160621,44.29,79919.59,0.0,0.90609,7e-05,8.63962]
[1777923165657,44.28,79910.16,0.0,0.9054,7e-05,8.68529]
[1777923170691,44.28,79908.14,0.0,0.90526,7e-05,8.69451]
[1777923175727,44.28,79909.52,0.0,0.90537,7e-05,8.68715]
[1777923180763,44.28,79910.77,0.0,0.90547,7e-05,8.68048]
[1777923185799,44.28,79909.54,0.0,0.90539,7e-05,8.6859]
[1777923190834,44.28,79911.0,0.0,0.90551,7e-05,8.67821]
[1777923195870,44.27,79908.18,0.0,0.90531,7e-05,8.69139]
[1777923199897,44.27,79902.71,0.0,0.90491,7e-05,8.71762]
[1777923204932,44.27,79903.29,0.0,0.90496,7e-05,8.71393]
[1777923209967,44.27,79911.63,0.0,0.90559,7e-05,8.67237]
[1777923210973,44.27,79918.08,0.0,0.90607,7e-05,8.64082]
[1777923216012,44.27,79915.14,0.0,0.90591,7e-05,8.6495]
[1777923221045,44.26,79912.74,0.0,0.90574,7e-05,8.66074]
[1777923226080,44.26,79912.77,0.0,0.90575,7e-05,8.66011]
[1777923231115,44.26,79910.43,0.0,0.90558,7e-05,8.67098]
[1777923236150,44.26,79913.43,0.0,0.90581,7e-05,8.65578]
[1777923241194,44.26,79911.66,0.0,0.90569,7e-05,8.66393]
[1777923243203,44.26,79917.34,0.0,0.90611,7e-05,8.63604]
[1777923247231,44.26,79912.02,0.0,0.90572,7e-05,8.66172]
[1777923251262,44.26,79919.83,0.0,0.9063,7e-05,8.62336]
[1777923254280,44.26,79914.73,0.0,0.90593,7e-05,8.64805]
[1777923259315,44.25,79914.81,0.0,0.90594,7e-05,8.64731]
[1777923264350,44.25,79911.75,0.0,0.90572,7e-05,8.66187]
[1777923269386,44.25,79911.76,0.0,0.90573,7e-05,8.66137]
[1777923274426,44.25,79913.14,0.0,0.90588,7e-05,8.64888]
[1777923277442,44.25,79919.6,0.0,0.90636,7e-05,8.61717]
[1777923281144,44.25,79926.55,0.0,0.90689,7e-05,8.5821]
[1777923284491,44.24,79932.9,0.0,0.90736,7e-05,8.55042]
[1777923287512,44.24,79922.54,0.0,0.90662,7e-05,8.60013]
[1777923288518,44.24,79920.74,0.0,0.90649,7e-05,8.6086]
[1777923293553,44.24,79921.99,0.0,0.9066,7e-05,8.60086]
[1777923298590,44.23,79917.85,0.0,0.90633,7e-05,8.6194]
[1777923299597,44.23,79907.42,0.0,0.90556,7e-05,8.67028]
[1777923301286,44.23,79905.8,0.0,0.90544,7e-05,8.67789]
[1777923306646,44.23,79907.06,0.0,0.90555,7e-05,8.67088]
[1777923311681,44.22,79907.33,0.0,0.90558,7e-05,8.66853]
[1777923316715,44.22,79907.76,0.0,0.90563,7e-05,8.66566]
[1777923321750,44.22,79906.87,0.0,0.90557,7e-05,8.66922]
[1777923326786,44.22,79908.85,0.0,0.90573,7e-05,8.65879]
[1777923331820,44.22,79908.58,0.0,0.90577,7e-05,8.65408]
[1777923336856,44.21,79908.8,0.0,0.9058,7e-05,8.65235]
[1777923341890,44.21,79909.8,0.0,0.90588,7e-05,8.64687]
[1777923346926,44.21,79916.18,0.0,0.90636,7e-05,8.6152]
[1777923351962,44.21,79912.93,0.0,0.90614,7e-05,8.62976]
[1777923356996,44.2,79912.41,0.0,0.90613,7e-05,8.63039]
[1777923362054,44.2,79912.08,0.0,0.90612,7e-05,8.63098]
[1777923363040,44.2,79919.26,0.0,0.90665,7e-05,8.59561]
[1777923368075,44.19,79921.7,0.0,0.90685,7e-05,8.58222]
[1777923373109,44.19,79926.73,0.0,0.90724,7e-05,8.5564]
[1777923378145,44.18,79931.58,0.0,0.9076,7e-05,8.53171]
[1777923381165,44.18,79938.44,0.0,0.90811,7e-05,8.49778]
[1777923386201,44.18,79938.83,0.0,0.90815,7e-05,8.495]
[1777923391236,44.18,79938.33,0.0,0.90818,7e-05,8.49118]
[1777923396271,44.17,79931.61,0.0,0.90771,7e-05,8.52277]
[1777923398287,44.17,79937.89,0.0,0.90817,7e-05,8.49183]
[1777923403320,44.17,79942.28,0.0,0.9085,7e-05,8.46972]
[1777923408357,44.17,79945.11,0.0,0.90871,7e-05,8.45528]
[1777923413393,44.17,79944.12,0.0,0.90865,7e-05,8.45938]
[1777923418427,44.16,79941.47,0.0,0.90847,7e-05,8.47152]
[1777923422463,44.16,79948.14,0.0,0.90896,7e-05,8.43868]
[1777923427491,44.16,79950.09,0.0,0.90911,7e-05,8.42876]
[1777923432525,44.16,79953.32,0.0,0.90935,7e-05,8.41262]
[1777923437561,44.16,79950.86,0.0,0.90918,7e-05,8.42404]
[1777923442596,44.15,79950.88,0.0,0.90919,7e-05,8.42281]
[1777923447631,44.15,79949.01,0.0,0.90909,7e-05,8.42985]
[1777923449645,44.15,79942.25,0.0,0.9086,7e-05,8.46244]
[1777923455687,44.15,79942.65,0.0,0.90869,7e-05,8.45462]
[1777923460722,44.14,79939.83,0.0,0.90849,7e-05,8.46783]
[1777923465756,44.14,79941.26,0.0,0.9086,7e-05,8.46047]
[1777923470791,44.14,79941.4,0.0,0.90862,7e-05,8.45946]
[1777923475827,44.14,79941.84,0.0,0.90865,7e-05,8.45701]
[1777923480862,44.14,79943.24,0.0,0.90876,7e-05,8.44999]
[1777923485896,44.14,79939.28,0.0,0.90848,7e-05,8.46888]
[1777923490931,44.14,79939.95,0.0,0.90853,7e-05,8.46532]
[1777923495967,44.14,79942.38,0.0,0.90871,7e-05,8.45328]
[1777923501002,44.14,79938.85,0.0,0.90846,7e-05,8.47018]
[1777923506037,44.14,79937.77,0.0,0.90838,7e-05,8.47512]
[1777923511075,44.14,79938.26,0.0,0.90847,7e-05,8.46706]
[1777923516115,44.13,79938.18,0.0,0.90847,7e-05,8.46718]
[1777923521145,44.13,79935.6,0.0,0.90829,7e-05,8.47945]
[1777923526180,44.13,79935.19,0.0,0.90827,7e-05,8.48106]
[1777923532226,44.13,79932.64,0.0,0.90809,7e-05,8.49294]
[1777923535243,44.13,79925.77,0.0,0.90759,7e-05,8.52605]
[1777923536251,44.13,79920.5,0.0,0.90721,7e-05,8.55154]
[1777923541285,44.13,79921.55,0.0,0.9073,7e-05,8.54546]
[1777923542291,44.13,79912.75,0.0,0.90666,7e-05,8.58814]
[1777923547327,44.12,79912.4,0.0,0.90666,7e-05,8.58847]
[1777923552362,44.12,79910.28,0.0,0.90652,7e-05,8.5974]
[1777923557404,44.11,79909.66,0.0,0.9065,7e-05,8.59895]
[1777923562440,44.11,79902.08,0.0,0.90596,7e-05,8.63446]
[1777923564457,44.11,79895.7,0.0,0.9055,7e-05,8.66495]
[1777923566468,44.11,79880.01,0.0,0.90434,7e-05,8.74172]
[1777923571503,44.1,79882.97,0.0,0.90462,7e-05,8.7207]
[1777923576537,44.1,79882.94,0.0,0.90464,7e-05,8.71973]
[1777923581573,44.09,79879.0,0.0,0.90436,7e-05,8.73795]
[1777923582579,44.09,79870.85,0.0,0.90375,8e-05,8.77781]
[1777923583587,44.09,79863.0,0.0,0.90317,8e-05,8.81621]
[1777923584594,44.09,79856.85,0.0,0.90271,8e-05,8.84622]
[1777923589628,44.08,79852.57,0.0,0.90242,8e-05,8.86523]
[1777923594663,44.08,79853.71,0.0,0.90254,8e-05,8.8574]
[1777923598691,44.07,79861.52,0.0,0.90315,8e-05,8.81712]
[1777923600705,44.07,79867.42,0.0,0.90361,8e-05,8.78728]
[1777923602720,44.07,79870.24,0.0,0.90383,8e-05,8.77275]
[1777923607756,44.07,79874.67,0.0,0.90418,8e-05,8.74953]
[1777923612790,44.06,79873.98,0.0,0.90415,8e-05,8.75167]
[1777923617825,44.06,79874.79,0.0,0.90423,8e-05,8.74647]
[1777923622861,44.05,79868.61,0.0,0.90378,8e-05,8.77582]
[1777923625881,44.05,79861.39,0.0,0.90325,8e-05,8.81071]
[1777923627901,44.05,79858.75,0.0,0.90306,8e-05,8.82311]
[1777923630603,44.05,79863.88,0.0,0.90346,8e-05,8.79678]
[1777923635951,44.04,79860.9,0.0,0.90331,8e-05,8.80461]
[1777923640988,44.04,79858.33,0.0,0.90314,8e-05,8.81572]
[1777923646022,44.03,79858.34,0.0,0.90316,8e-05,8.81403]
[1777923651057,44.03,79856.89,0.0,0.90308,8e-05,8.81959]
[1777923656093,44.02,79863.39,0.0,0.9036,8e-05,8.7855]
[1777923657101,44.02,79871.26,0.0,0.90419,8e-05,8.7464]
[1777923662134,44.02,79873.77,0.0,0.9044,8e-05,8.73297]
[1777923664149,44.02,79879.17,0.0,0.90481,7e-05,8.70602]
[1777923669184,44.01,79876.24,0.0,0.9046,7e-05,8.7196]
[1777923674219,44.01,79881.22,0.0,0.90498,7e-05,8.69427]
[1777923679254,44.01,79883.55,0.0,0.90517,7e-05,8.68209]
[1777923684288,44.01,79888.4,0.0,0.90554,7e-05,8.65757]
[1777923689324,44.01,79891.0,0.0,0.90574,7e-05,8.64422]
[1777923694361,44.0,79893.7,0.0,0.906,7e-05,8.62516]
[1777923697379,44.0,79899.05,0.0,0.9064,7e-05,8.59868]
[1777923702415,44.0,79899.72,0.0,0.90646,7e-05,8.59428]
[1777923707450,44.0,79901.9,0.0,0.90664,7e-05,8.5825]
[1777923712484,43.99,79893.14,0.0,0.90602,7e-05,8.62368]
[1777923718529,43.99,79892.62,0.0,0.90601,7e-05,8.62389]
[1777923723563,43.98,79895.57,0.0,0.90626,7e-05,8.60756]
[1777923728598,43.97,79899.21,0.0,0.90655,7e-05,8.58803]
[1777923730612,43.97,79904.36,0.0,0.90694,7e-05,8.56224]
[1777923735646,43.97,79901.32,0.0,0.90674,7e-05,8.57576]
[1777923740681,43.97,79897.29,0.0,0.90644,7e-05,8.59528]
[1777923742695,43.97,79891.28,0.0,0.90601,7e-05,8.6244]
[1777923747731,43.97,79894.57,0.0,0.90626,7e-05,8.60776]
[1777923749745,43.96,79900.26,0.0,0.90668,7e-05,8.57927]
[1777923754780,43.96,79899.47,0.0,0.9067,7e-05,8.57647]
[1777923759815,43.96,79896.59,0.0,0.9065,7e-05,8.5892]
[1777923766863,43.95,79897.24,0.0,0.90656,7e-05,8.58524]
[1777923771899,43.95,79896.95,0.0,0.90654,7e-05,8.58673]
[1777923776936,43.95,79901.35,0.0,0.90686,7e-05,8.5653]
[1777923781970,43.95,79905.24,0.0,0.90715,7e-05,8.54651]
[1777923787007,43.96,79902.0,0.0,0.9069,7e-05,8.56281]
[1777923792041,43.96,79900.73,0.0,0.9068,7e-05,8.56941]
[1777923797078,43.96,79902.27,0.0,0.90691,7e-05,8.56224]
[1777923802114,43.96,79902.96,0.0,0.90695,7e-05,8.55926]
[1777923807149,43.96,79902.01,0.0,0.90688,7e-05,8.56439]
[1777923812185,43.96,79899.82,0.0,0.90676,7e-05,8.57025]
[1777923818225,43.96,79899.75,0.0,0.90675,7e-05,8.5711]
[1777923823262,43.97,79899.78,0.0,0.90674,7e-05,8.57147]
[1777923828295,43.97,79897.14,0.0,0.90654,7e-05,8.5848]
[1777923833330,43.97,79901.9,0.0,0.90689,7e-05,8.56183]
[1777923838372,43.97,79900.95,0.0,0.90681,7e-05,8.56696]
[1777923843408,43.97,79901.34,0.0,0.90683,7e-05,8.5656]
[1777923848444,43.97,79902.65,0.0,0.90692,7e-05,8.55965]
[1777923853478,43.97,79902.26,0.0,0.90691,7e-05,8.56056]
[1777923858512,43.97,79903.02,0.0,0.90698,7e-05,8.5559]
[1777923863547,43.96,79903.68,0.0,0.90704,7e-05,8.5517]
[1777923868582,43.96,79907.34,0.0,0.90732,7e-05,8.533]
[1777923874624,43.96,79904.42,0.0,0.90716,7e-05,8.54139]
[1777923875633,43.96,79910.87,0.0,0.90764,7e-05,8.50975]
[1777923876639,43.96,79920.41,0.0,0.90833,7e-05,8.46314]
[1777923877646,43.96,79928.71,0.0,0.90894,7e-05,8.42274]
[1777923880667,43.96,79935.65,0.0,0.90945,7e-05,8.38821]
[1777923885701,43.95,79938.69,0.0,0.90969,7e-05,8.37227]
[1777923891746,43.95,79935.5,0.0,0.90945,7e-05,8.38833]
[1777923896779,43.96,79938.33,0.0,0.90964,7e-05,8.37509]
[1777923901819,43.96,79936.7,0.0,0.90952,7e-05,8.38356]
[1777923906850,43.96,79931.3,0.0,0.90912,7e-05,8.41029]
[1777923911889,43.96,79925.8,0.0,0.90872,7e-05,8.43731]
[1777923912897,43.96,79913.92,0.0,0.90785,7e-05,8.49518]
[1777923917933,43.96,79914.96,0.0,0.90794,7e-05,8.48979]
[1777923922969,43.96,79910.27,0.0,0.9076,7e-05,8.5123]
[1777923928005,43.96,79910.57,0.0,0.90762,7e-05,8.51065]
[1777923933039,43.96,79910.48,0.0,0.90767,7e-05,8.50523]
[1777923935053,43.96,79917.96,0.0,0.90822,7e-05,8.46852]
[1777923938074,43.95,79918.17,0.0,0.90824,7e-05,8.46739]
[1777923940087,43.95,79917.25,0.0,0.90817,7e-05,8.47181]
[1777923945122,43.95,79920.91,0.0,0.90844,7e-05,8.45383]
[1777923950157,43.95,79920.41,0.0,0.90841,7e-05,8.45626]
[1777923955193,43.95,79923.22,0.0,0.90861,7e-05,8.44256]
[1777923960227,43.95,79923.89,0.0,0.90866,7e-05,8.43932]
[1777923965265,43.95,79924.51,0.0,0.9087,7e-05,8.43631]
[1777923970300,43.95,79924.27,0.0,0.90869,7e-05,8.43743]
[1777923972314,43.95,79930.52,0.0,0.90914,7e-05,8.40701]
[1777923973321,43.95,79933.27,0.0,0.90934,7e-05,8.39368]
[1777923975335,43.95,79937.28,0.0,0.90963,7e-05,8.37435]
[1777923980370,43.96,79940.37,0.0,0.90984,7e-05,8.35981]
[1777923985404,43.96,79938.19,0.0,0.90968,7e-05,8.37081]
[1777923990442,43.96,79939.1,0.0,0.90974,7e-05,8.36695]
[1777923995476,43.96,79943.37,0.0,0.91008,7e-05,8.34145]
[1777924000513,43.96,79945.01,0.0,0.9102,7e-05,8.33399]
[1777924002525,43.96,79949.74,0.0,0.91053,7e-05,8.31155]
[1777924006555,43.97,79956.94,0.0,0.91103,7e-05,8.27748]
[1777924008567,43.97,79963.38,0.0,0.91148,7e-05,8.24685]
[1777924013603,43.97,79964.86,0.0,0.91157,7e-05,8.24089]
[1777924018639,43.97,79968.57,0.0,0.91182,7e-05,8.22419]
[1777924022672,43.98,79978.43,0.0,0.9125,7e-05,8.17755]
[1777924023673,43.98,79983.95,0.0,0.91289,7e-05,8.15107]
[1777924024679,43.98,79994.27,0.0,0.91361,7e-05,8.10174]
[1777924026694,43.98,80001.54,0.0,0.91411,7e-05,8.06727]
[1777924031729,43.98,79996.96,0.0,0.91378,7e-05,8.08973]
[1777924036764,43.98,79998.06,0.0,0.91385,7e-05,8.08506]
[1777924042806,43.98,79999.31,0.0,0.91393,7e-05,8.07982]
[1777924045826,43.99,79992.82,0.0,0.91346,7e-05,8.11186]
[1777924050861,43.99,79993.87,0.0,0.9135,7e-05,8.10897]
[1777924055898,44.0,79989.82,0.0,0.91324,7e-05,8.12527]
[1777924060934,44.01,79991.16,0.0,0.9133,7e-05,8.12104]
[1777924065968,44.01,79989.54,0.0,0.91316,7e-05,8.13089]
[1777924071003,44.02,79989.8,0.0,0.91315,7e-05,8.13178]
[1777924076037,44.02,79988.37,0.0,0.91302,7e-05,8.14074]
[1777924081074,44.03,79989.45,0.0,0.91306,7e-05,8.13768]
[1777924082081,44.03,79996.8,0.0,0.91357,7e-05,8.10301]
[1777924087117,44.04,80000.43,0.0,0.91378,7e-05,8.08869]
[1777924092154,44.05,79994.92,0.0,0.91336,7e-05,8.11703]
[1777924097189,44.05,79993.89,0.0,0.91326,7e-05,8.12412]
[1777924102225,44.06,79994.83,0.0,0.9133,7e-05,8.12178]
[1777924107261,44.07,79999.76,0.0,0.91361,7e-05,8.10046]
[1777924112295,44.07,80000.32,0.0,0.91366,7e-05,8.09481]
[1777924117331,44.08,80002.14,0.0,0.91376,7e-05,8.08841]
[1777924123375,44.09,80004.16,0.0,0.91386,7e-05,8.08156]
[1777924124379,44.09,79995.69,0.0,0.91326,7e-05,8.12242]
[1777924125392,44.09,79994.81,0.0,0.91319,7e-05,8.12702]
[1777924130420,44.1,79992.78,0.0,0.91303,7e-05,8.13862]
[1777924136463,44.1,79995.22,0.0,0.91316,7e-05,8.1293]
[1777924137469,44.11,79984.93,0.0,0.91244,7e-05,8.17892]
[1777924138477,44.11,79969.26,0.0,0.91133,7e-05,8.25444]
[1777924140173,44.11,79967.18,0.0,0.91117,7e-05,8.26484]
[1777924143514,44.11,79975.32,0.0,0.91174,7e-05,8.22629]
[1777924148547,44.11,79975.61,0.0,0.91176,7e-05,8.22536]
[1777924150243,44.11,79982.72,0.0,0.91226,7e-05,8.19108]
[1777924155597,44.11,79981.69,0.0,0.91219,7e-05,8.19572]
[1777924156603,44.11,79974.95,0.0,0.91172,7e-05,8.22796]
[1777924161638,44.11,79974.84,0.0,0.91172,7e-05,8.22805]
[1777924166674,44.11,79977.57,0.0,0.91191,7e-05,8.21461]
[1777924171707,44.11,79978.25,0.0,0.91201,7e-05,8.20584]
[1777924176743,44.11,79981.26,0.0,0.91223,7e-05,8.19129]
[1777924179766,44.11,79994.94,0.0,0.91318,7e-05,8.12591]
[1777924184801,44.11,80000.37,0.0,0.91355,7e-05,8.10049]
[1777924187824,44.11,80008.23,0.0,0.91409,7e-05,8.06348]
[1777924191852,44.11,80003.98,0.0,0.91379,7e-05,8.08428]
[1777924196887,44.11,80005.88,0.0,0.91391,7e-05,8.07584]
[1777924201948,44.11,79979.91,0.0,0.91209,7e-05,8.20041]
[1777924202936,44.11,79975.55,0.0,0.91179,7e-05,8.22126]
[1777924205956,44.11,79968.71,0.0,0.9113,7e-05,8.25454]
[1777924210991,44.12,79968.38,0.0,0.91124,7e-05,8.25836]
[1777924215020,44.12,79975.0,0.0,0.91171,7e-05,8.22641]
[1777924220056,44.12,79975.02,0.0,0.91172,7e-05,8.22575]
[1777924225090,44.12,79975.8,0.0,0.91176,7e-05,8.22317]
[1777924230124,44.13,79969.18,0.0,0.91128,7e-05,8.25601]
[1777924235159,44.13,79967.05,0.0,0.91116,7e-05,8.26181]
[1777924239186,44.13,79960.75,0.0,0.91071,7e-05,8.29276]
[1777924244222,44.13,79958.55,0.0,0.91054,7e-05,8.30418]
[1777924246236,44.13,79950.02,0.0,0.90992,7e-05,8.34563]
[1777924249256,44.13,79933.59,0.0,0.90874,7e-05,8.42538]
[1777924254292,44.13,79931.58,0.0,0.90859,7e-05,8.43499]
[1777924259331,44.13,79931.01,0.0,0.90855,7e-05,8.43757]
[1777924264362,44.13,79929.13,0.0,0.90842,7e-05,8.44643]
[1777924269396,44.13,79930.49,0.0,0.90852,7e-05,8.43949]
[1777924274432,44.13,79933.79,0.0,0.90877,7e-05,8.42322]
[1777924276449,44.13,79938.92,0.0,0.90914,7e-05,8.39828]
[1777924277453,44.13,79932.55,0.0,0.90868,7e-05,8.42909]
[1777924282488,44.13,79929.84,0.0,0.90849,7e-05,8.44187]
[1777924287523,44.13,79931.08,0.0,0.90859,7e-05,8.43541]
[1777924292559,44.13,79925.95,0.0,0.90827,7e-05,8.45456]
[1777924293567,44.13,79923.75,0.0,0.90811,7e-05,8.46513]
[1777924298599,44.13,79927.95,0.0,0.90842,7e-05,8.44459]
[1777924303637,44.13,79930.16,0.0,0.90857,7e-05,8.43408]
[1777924310369,44.12,79931.77,0.0,0.9087,7e-05,8.42549]
[1777924313707,44.12,79943.7,0.0,0.90957,7e-05,8.36735]
[1777924314713,44.12,79950.46,0.0,0.91005,7e-05,8.33464]
[1777924315720,44.12,79948.44,0.0,0.90991,7e-05,8.34443]
[1777924320755,44.12,79948.28,0.0,0.9099,7e-05,8.34527]
[1777924322769,44.12,79955.26,0.0,0.9104,7e-05,8.31132]
[1777924327805,44.12,79952.9,0.0,0.91025,7e-05,8.32138]
[1777924332840,44.11,79955.54,0.0,0.91046,7e-05,8.30731]
[1777924337875,44.11,79959.51,0.0,0.91076,7e-05,8.28693]
[1777924341903,44.11,79954.43,0.0,0.91041,7e-05,8.31048]
[1777924345931,44.1,79953.56,0.0,0.91037,7e-05,8.31358]
[1777924350967,44.1,79953.37,0.0,0.91037,7e-05,8.31305]
[1777924356003,44.1,79955.48,0.0,0.91059,7e-05,8.29611]
[1777924361037,44.09,79956.87,0.0,0.91072,7e-05,8.28776]
[1777924366082,44.09,79959.44,0.0,0.91092,7e-05,8.2741]
[1777924371110,44.08,79958.78,0.0,0.91089,7e-05,8.27606]
[1777924376145,44.08,79953.55,0.0,0.91053,7e-05,8.30001]
[1777924381180,44.07,79951.16,0.0,0.91038,7e-05,8.31013]
[1777924383193,44.07,79940.06,0.0,0.90959,7e-05,8.3635]
[1777924388229,44.07,79941.57,0.0,0.9097,7e-05,8.35604]
[1777924393266,44.07,79942.45,0.0,0.90977,7e-05,8.3516]
[1777924398302,44.07,79942.32,0.0,0.90976,7e-05,8.35203]
[1777924404344,44.07,79941.14,0.0,0.90968,7e-05,8.35737]
[1777924409380,44.07,79943.46,0.0,0.90985,7e-05,8.34583]
[1777924414415,44.07,79944.73,0.0,0.91,7e-05,8.33419]
[1777924419450,44.07,79946.04,0.0,0.91009,7e-05,8.32763]
[1777924424485,44.07,79945.13,0.0,0.91003,7e-05,8.33182]
[1777924429520,44.07,79947.61,0.0,0.91021,7e-05,8.31959]
[1777924434554,44.07,79948.67,0.0,0.91029,7e-05,8.31431]
[1777924438583,44.06,79953.18,0.0,0.91063,7e-05,8.29148]
[1777924443619,44.06,79954.13,0.0,0.91072,7e-05,8.28539]
[1777924448653,44.06,79950.26,0.0,0.91046,7e-05,8.30262]
[1777924450667,44.05,79944.98,0.0,0.91009,7e-05,8.32788]
[1777924452681,44.05,79942.35,0.0,0.9099,7e-05,8.3406]
[1777924455701,44.05,79947.99,0.0,0.91031,7e-05,8.31301]
[1777924459729,44.05,79947.02,0.0,0.91026,7e-05,8.31658]
[1777924464765,44.05,79944.03,0.0,0.91006,7e-05,8.32969]
[1777924469800,44.04,79946.33,0.0,0.91024,7e-05,8.3173]
[1777924474836,44.04,79943.47,0.0,0.9101,7e-05,8.32471]
[1777924479869,44.04,79940.79,0.0,0.90993,7e-05,8.33661]
[1777924481606,44.04,79935.5,0.0,0.90955,7e-05,8.36213]
[1777924483909,44.04,79933.31,0.0,0.90939,7e-05,8.3729]
[1777924485915,44.04,79920.96,0.0,0.90849,7e-05,8.43303]
[1777924486923,44.04,79923.01,0.0,0.90864,7e-05,8.42304]
[1777924491958,44.04,79919.74,0.0,0.9084,7e-05,8.43888]
[1777924494978,44.03,79926.39,0.0,0.9089,7e-05,8.40574]
[1777924496992,44.03,79928.4,0.0,0.90905,7e-05,8.3953]
[1777924502030,44.03,79927.99,0.0,0.90905,7e-05,8.39567]
[1777924504043,44.03,79923.32,0.0,0.90871,7e-05,8.418]
[1777924506057,44.03,79920.5,0.0,0.90851,7e-05,8.43161]
[1777924510084,44.02,79925.57,0.0,0.90888,7e-05,8.40672]
[1777924515121,44.02,79926.6,0.0,0.90896,7e-05,8.40157]
[1777924521163,44.02,79929.18,0.0,0.90915,7e-05,8.38896]
[1777924526199,44.02,79929.34,0.0,0.90916,7e-05,8.38813]
[1777924531236,44.02,79928.48,0.0,0.90915,7e-05,8.38691]
[1777924537277,44.02,79927.85,0.0,0.9091,7e-05,8.3899]
[1777924542311,44.02,79929.24,0.0,0.9092,7e-05,8.38313]
[1777924547348,44.02,79929.08,0.0,0.90919,7e-05,8.38388]
[1777924548354,44.02,79938.99,0.0,0.90991,7e-05,8.33555]
[1777924549361,44.02,79945.93,0.0,0.91041,7e-05,8.30175]
[1777924553389,44.02,79954.44,0.0,0.91103,7e-05,8.25987]
[1777924558424,44.02,79951.85,0.0,0.91086,7e-05,8.27157]
[1777924561445,44.02,79956.76,0.0,0.91122,7e-05,8.24745]
[1777924566479,44.01,79952.3,0.0,0.91091,7e-05,8.26835]
[1777924571515,44.01,79950.05,0.0,0.91075,7e-05,8.27921]
[1777924576549,44.02,79950.15,0.0,0.91074,7e-05,8.27977]
[1777924579572,44.02,79944.66,0.0,0.91034,7e-05,8.30689]
[1777924580578,44.02,79934.42,0.0,0.9096,7e-05,8.35624]
[1777924581585,44.02,79941.38,0.0,0.91011,7e-05,8.32233]
[1777924583600,44.02,79948.72,0.0,0.91064,7e-05,8.28653]
[1777924588634,44.02,79945.98,0.0,0.91044,7e-05,8.3003]
[1777924592662,44.02,79934.52,0.0,0.90965,7e-05,8.35103]
[1777924593669,44.02,79928.4,0.0,0.90921,7e-05,8.38076]
[1777924598704,44.02,79931.11,0.0,0.9094,7e-05,8.36783]
[1777924601724,44.02,79936.49,0.0,0.90979,7e-05,8.34195]
[1777924605752,44.02,79945.26,0.0,0.91042,7e-05,8.29952]
[1777924607766,44.02,79951.64,0.0,0.91087,7e-05,8.2687]
[1777924612802,44.02,79951.4,0.0,0.91086,7e-05,8.26971]
[1777924617836,44.02,79954.02,0.0,0.91103,7e-05,8.25798]
[1777924622872,44.03,79953.52,0.0,0.91098,7e-05,8.26131]
[1777924627907,44.03,79950.12,0.0,0.91073,7e-05,8.27864]
[1777924632942,44.03,79948.09,0.0,0.91059,7e-05,8.28798]
[1777924637976,44.03,79946.75,0.0,0.9105,7e-05,8.29367]
[1777924643011,44.02,79945.36,0.0,0.91042,7e-05,8.29961]
[1777924648047,44.02,79942.17,0.0,0.9102,7e-05,8.31421]
[1777924652075,44.02,79952.12,0.0,0.91097,7e-05,8.26019]
[1777924654089,44.02,79960.65,0.0,0.91158,7e-05,8.21891]
[1777924655097,44.02,79969.7,0.0,0.91222,7e-05,8.17536]
[1777924656103,44.02,79981.96,0.0,0.91308,7e-05,8.1166]
[1777924657110,44.02,79985.46,0.0,0.91333,7e-05,8.09997]
[1777924659126,44.02,79999.64,0.0,0.91431,7e-05,8.03259]
[1777924660883,44.02,79997.78,0.0,0.91417,7e-05,8.04192]
[1777924666175,44.02,79995.04,0.0,0.91397,7e-05,8.05607]
[1777924671209,44.03,79997.75,0.0,0.91414,7e-05,8.04413]
[1777924676244,44.03,79994.5,0.0,0.9139,7e-05,8.06068]
[1777924681306,44.03,80012.34,0.0,0.91512,7e-05,7.97674]
[1777924682298,44.03,80021.16,0.0,0.91572,7e-05,7.93523]
[1777924683300,44.04,80035.21,0.0,0.91663,7e-05,7.87245]
[1777924684308,44.05,80039.21,0.0,0.9169,7e-05,7.85373]
[1777924689364,44.05,80030.84,0.0,0.91632,7e-05,7.8939]
[1777924693390,44.05,80037.75,0.0,0.91678,7e-05,7.86178]
[1777924695405,44.05,80030.23,0.0,0.91627,7e-05,7.89743]
[1777924696412,44.05,80023.38,0.0,0.9158,7e-05,7.92982]
[1777924701447,44.05,80026.71,0.0,0.91603,7e-05,7.91416]
[1777924703460,44.05,80033.79,0.0,0.91651,7e-05,7.88082]
[1777924707489,44.05,80039.12,0.0,0.91686,7e-05,7.85604]
[1777924712524,44.05,80037.9,0.0,0.91682,7e-05,7.85699]
[1777924713531,44.05,80032.38,0.0,0.91645,7e-05,7.88306]
[1777924718565,44.05,80029.8,0.0,0.91627,7e-05,7.89538]
[1777924723600,44.05,80029.99,0.0,0.91628,7e-05,7.89462]
[1777924728638,44.05,80029.22,0.0,0.91623,7e-05,7.89844]
[1777924733675,44.05,80025.34,0.0,0.91596,7e-05,7.91703]
[1777924738710,44.05,80026.88,0.0,0.91606,7e-05,7.90987]
[1777924743747,44.06,80028.61,0.0,0.91618,7e-05,7.90191]
[1777924748786,44.06,80030.68,0.0,0.91631,7e-05,7.89246]
[1777924750797,44.06,80039.3,0.0,0.9169,7e-05,7.85201]
[1777924752809,44.06,80023.75,0.0,0.91584,7e-05,7.92555]
[1777924754824,44.06,80019.02,0.0,0.91551,7e-05,7.9479]
[1777924758852,44.06,80025.21,0.0,0.91594,7e-05,7.91861]
[1777924759859,44.06,80030.44,0.0,0.91629,7e-05,7.89394]
[1777924764894,44.06,80029.33,0.0,0.91621,7e-05,7.89938]
[1777924766908,44.06,80023.66,0.0,0.91583,7e-05,7.92619]
[1777924768922,44.06,80017.89,0.0,0.91543,7e-05,7.95344]
[1777924773956,44.06,80016.93,0.0,0.91542,7e-05,7.95257]
[1777924778992,44.06,80016.95,0.0,0.91542,7e-05,7.9524]
[1777924783021,44.06,80008.2,0.0,0.91482,7e-05,7.99386]
[1777924784027,44.06,80007.25,0.0,0.91476,7e-05,7.9983]
[1777924786044,44.06,79999.05,0.0,0.91419,7e-05,8.03712]
[1777924787050,44.06,79993.74,0.0,0.91382,7e-05,8.06228]
[1777924788057,44.05,79988.62,0.0,0.91347,7e-05,8.08652]
[1777924790072,44.05,79996.84,0.0,0.91405,7e-05,8.0469]
[1777924793092,44.05,80002.38,0.0,0.91444,7e-05,8.02004]
[1777924798862,44.05,80005.41,0.0,0.91466,7e-05,8.00492]
[1777924802161,44.05,80011.08,0.0,0.91505,7e-05,7.97766]
[1777924803173,44.05,79986.46,0.0,0.91334,7e-05,8.09517]
[1777924804182,44.05,79964.5,0.0,0.9118,7e-05,8.20049]
[1777924805205,44.05,79963.32,0.0,0.91171,7e-05,8.20607]
[1777924810226,44.05,79952.38,0.0,0.91094,7e-05,8.25829]
[1777924811234,44.05,79946.69,0.0,0.91054,7e-05,8.28559]
[1777924812239,44.05,79946.56,0.0,0.91053,7e-05,8.28601]
[1777924817275,44.04,79944.57,0.0,0.91041,7e-05,8.29449]
[1777924822310,44.04,79946.35,0.0,0.91055,7e-05,8.28475]
[1777924827345,44.04,79950.04,0.0,0.91083,7e-05,8.26586]
[1777924832380,44.03,79952.31,0.0,0.91105,7e-05,8.24869]
[1777924837425,44.03,79952.48,0.0,0.91108,7e-05,8.24697]
[1777924839434,44.03,79944.29,0.0,0.9105,7e-05,8.28614]
[1777924840439,44.03,79940.82,0.0,0.91025,7e-05,8.30268]
[1777924845474,44.03,79945.63,0.0,0.91062,7e-05,8.27819]
[1777924848495,44.02,79952.86,0.0,0.91114,7e-05,8.24261]
[1777924850509,44.02,79955.56,0.0,0.91134,7e-05,8.22926]
[1777924855543,44.02,79956.22,0.0,0.9114,7e-05,8.22534]
[1777924857557,44.02,79948.66,0.0,0.91086,7e-05,8.2615]
[1777924859572,44.02,79944.72,0.0,0.91059,7e-05,8.28013]
[1777924862595,44.02,79952.75,0.0,0.91117,7e-05,8.24062]
[1777924867628,44.01,79952.61,0.0,0.91117,7e-05,8.24067]
[1777924872663,44.01,79952.43,0.0,0.91117,7e-05,8.24055]
[1777924877700,44.01,79953.06,0.0,0.91123,7e-05,8.23669]
[1777924882733,44.01,79953.55,0.0,0.91128,7e-05,8.2335]
[1777924887767,44.0,79954.15,0.0,0.91133,7e-05,8.22979]
[1777924892804,44.0,79969.89,0.0,0.91251,7e-05,8.14808]
[1777924895824,44.0,79954.04,0.0,0.91138,7e-05,8.22412]
[1777924896831,44.0,79948.93,0.0,0.91102,7e-05,8.24859]
[1777924901865,44.0,79950.17,0.0,0.91112,7e-05,8.2417]
[1777924906901,44.0,79951.48,0.0,0.91123,7e-05,8.23451]
[1777924911935,43.99,79952.41,0.0,0.91131,7e-05,8.22914]
[1777924916970,43.99,79952.49,0.0,0.91133,7e-05,8.22789]
[1777924922006,43.99,79947.05,0.0,0.91095,7e-05,8.25319]
[1777924927041,43.98,79946.31,0.0,0.91092,7e-05,8.25563]
[1777924931069,43.98,79941.92,0.0,0.91062,7e-05,8.27587]
[1777924936106,43.98,79940.65,0.0,0.91055,7e-05,8.28062]
[1777924941141,43.97,79945.94,0.0,0.91094,7e-05,8.25376]
[1777924947183,43.97,79945.12,0.0,0.91091,7e-05,8.25622]
[1777924952217,43.97,79945.25,0.0,0.91098,7e-05,8.249]
[1777924957252,43.96,79948.62,0.0,0.91124,7e-05,8.23149]
[1777924962287,43.96,79947.63,0.0,0.91119,7e-05,8.23505]
[1777924963296,43.96,79941.58,0.0,0.91076,7e-05,8.26403]
[1777924964301,43.96,79938.72,0.0,0.91056,7e-05,8.27757]
[1777924970080,43.95,79933.69,0.0,0.91022,7e-05,8.30007]
[1777924975379,43.95,79930.38,0.0,0.91001,7e-05,8.31454]
[1777924980413,43.94,79927.19,0.0,0.9098,7e-05,8.32843]
[1777924984442,43.94,79919.17,0.0,0.90924,7e-05,8.36612]
[1777924990220,43.93,79913.93,0.0,0.90887,7e-05,8.39084]
[1777924995519,43.93,79911.59,0.0,0.90871,7e-05,8.40177]
[1777924996525,43.93,79919.17,0.0,0.90926,7e-05,8.3645]
[1777924997532,43.93,79918.89,0.0,0.90925,7e-05,8.36556]
[1777925002568,43.93,79918.11,0.0,0.90921,7e-05,8.36785]
[1777925007602,43.92,79916.75,0.0,0.90914,7e-05,8.37298]
[1777925012637,43.92,79919.5,0.0,0.90942,7e-05,8.35187]
[1777925017673,43.91,79918.29,0.0,0.90937,7e-05,8.35482]
[1777925021701,43.9,79935.84,0.0,0.91066,7e-05,8.26827]
[1777925022708,43.9,79938.16,0.0,0.91084,7e-05,8.25658]
[1777925026740,43.89,79942.38,0.0,0.91117,7e-05,8.234]
[1777925031774,43.89,79939.21,0.0,0.91097,7e-05,8.24726]
[1777925036805,43.88,79938.46,0.0,0.91095,7e-05,8.24875]
[1777925041841,43.88,79939.6,0.0,0.91104,7e-05,8.24233]
[1777925046876,43.88,79943.01,0.0,0.9113,7e-05,8.22523]
[1777925049896,43.87,79938.69,0.0,0.911,7e-05,8.24536]
[1777925051911,43.87,79931.18,0.0,0.91047,7e-05,8.28105]
[1777925054937,43.87,79944.05,0.0,0.91141,7e-05,8.21786]
[1777925059969,43.86,79945.33,0.0,0.91153,7e-05,8.20942]
[1777925065004,43.86,79946.44,0.0,0.91164,7e-05,8.20175]
[1777925070044,43.85,79946.6,0.0,0.91169,7e-05,8.19859]
[1777925073059,43.84,79942.07,0.0,0.91144,7e-05,8.2137]
[1777925078095,43.84,79941.41,0.0,0.91142,7e-05,8.21435]
[1777925084136,43.83,79940.83,0.0,0.91143,7e-05,8.21404]
[1777925089172,43.82,79940.62,0.0,0.91144,7e-05,8.2131]
[1777925093199,43.82,79950.76,0.0,0.91218,7e-05,8.16278]
[1777925096221,43.81,79960.57,0.0,0.9129,7e-05,8.11428]
[1777925100258,43.81,79966.59,0.0,0.91334,7e-05,8.08392]
[1777925102269,43.81,79972.78,0.0,0.91378,7e-05,8.05386]
[1777925103279,43.81,79963.96,0.0,0.91316,7e-05,8.09595]
[1777925104292,43.81,79960.73,0.0,0.91295,7e-05,8.1108]
[1777925110337,43.8,79960.37,0.0,0.91295,7e-05,8.11043]
[1777925112352,43.8,79953.59,0.0,0.91248,7e-05,8.14235]
[1777925117395,43.79,79952.96,0.0,0.91246,7e-05,8.14351]
[1777925122421,43.79,79953.46,0.0,0.91253,7e-05,8.13933]
[1777925127457,43.78,79951.79,0.0,0.91243,7e-05,8.14565]
[1777925132491,43.78,79950.22,0.0,0.91239,7e-05,8.1462]
[1777925137527,43.77,79946.25,0.0,0.91214,7e-05,8.16355]
[1777925142563,43.77,79945.13,0.0,0.91209,7e-05,8.16706]
[1777925147597,43.76,79946.48,0.0,0.91221,7e-05,8.15864]
[1777925152631,43.75,79947.71,0.0,0.91232,7e-05,8.15081]
[1777925157667,43.75,79947.95,0.0,0.91237,7e-05,8.14781]
[1777925162702,43.74,79946.44,0.0,0.91229,7e-05,8.15321]
[1777925167738,43.74,79945.0,0.0,0.91221,7e-05,8.15828]
[1777925174787,43.73,79945.29,0.0,0.91227,7e-05,8.15422]
[1777925179823,43.72,79945.84,0.0,0.91234,7e-05,8.1497]
[1777925180827,43.72,79953.77,0.0,0.91291,7e-05,8.11104]
[1777925181834,43.72,79961.93,0.0,0.91349,7e-05,8.07142]
[1777925182842,43.72,79962.62,0.0,0.91354,7e-05,8.06785]
[1777925187877,43.72,79961.6,0.0,0.91348,7e-05,8.07156]
[1777925192911,43.71,79960.9,0.0,0.9135,7e-05,8.06843]
[1777925197946,43.71,79963.09,0.0,0.91367,7e-05,8.05673]
[1777925202982,43.71,79962.47,0.0,0.91364,7e-05,8.05861]
[1777925208022,43.7,79970.96,0.0,0.91426,7e-05,8.01674]
[1777925213054,43.7,79969.87,0.0,0.91419,7e-05,8.02119]
[1777925216076,43.7,79984.85,0.0,0.91524,7e-05,7.94896]
[1777925217082,43.7,79988.94,0.0,0.91553,7e-05,7.92936]
[1777925220126,43.7,79991.14,0.0,0.91568,7e-05,7.9188]
[1777925224153,43.7,79983.38,0.0,0.91514,7e-05,7.95584]
[1777925229188,43.7,79978.63,0.0,0.91481,7e-05,7.97838]
[1777925234224,43.7,79975.83,0.0,0.91462,7e-05,7.99157]
[1777925239258,43.7,79973.86,0.0,0.91449,7e-05,8.00083]
[1777925244293,43.7,79974.55,0.0,0.91454,7e-05,7.99737]
[1777925249328,43.7,79973.11,0.0,0.91444,7e-05,8.00418]
[1777925254363,43.7,79974.69,0.0,0.9146,7e-05,7.9912]
[1777925259398,43.7,79976.39,0.0,0.91472,7e-05,7.98305]
[1777925264434,43.7,79975.08,0.0,0.91463,7e-05,7.98934]
[1777925269469,43.7,79975.07,0.0,0.91462,7e-05,7.98942]
[1777925274503,43.7,79982.83,0.0,0.91516,7e-05,7.95232]
[1777925279539,43.7,79979.57,0.0,0.91493,7e-05,7.96817]
[1777925284573,43.7,79978.75,0.0,0.91488,7e-05,7.97222]
[1777925289611,43.7,79980.18,0.0,0.91497,7e-05,7.96546]
[1777925294645,43.7,79973.0,0.0,0.91447,7e-05,7.99995]
[1777925295654,43.7,79972.91,0.0,0.91447,7e-05,8.00032]
[1777925297666,43.7,79967.47,0.0,0.91409,7e-05,8.02628]
[1777925300694,43.7,79962.13,0.0,0.91372,7e-05,8.05165]
[1777925304717,43.7,79950.7,0.0,0.91292,7e-05,8.10623]
[1777925306731,43.69,79947.21,0.0,0.91267,7e-05,8.12268]
[1777925312476,43.69,79945.88,0.0,0.91265,7e-05,8.12236]
[1777925317808,43.69,79947.81,0.0,0.91281,7e-05,8.1118]
[1777925322842,43.68,79952.06,0.0,0.91312,7e-05,8.09008]
[1777925327877,43.68,79954.19,0.0,0.91329,7e-05,8.07872]
[1777925332913,43.68,79955.18,0.0,0.91338,7e-05,8.07286]
[1777925337948,43.67,79956.92,0.0,0.91351,7e-05,8.06342]
[1777925340969,43.67,79964.45,0.0,0.91405,7e-05,8.02656]
[1777925341976,43.67,79965.0,0.0,0.91409,7e-05,8.02376]
[1777925347013,43.67,79962.12,0.0,0.9139,7e-05,8.03694]
[1777925352047,43.67,79957.73,0.0,0.9136,7e-05,8.05743]
[1777925362116,43.66,79955.18,0.0,0.91344,7e-05,8.06847]
[1777925367152,43.66,79954.13,0.0,0.91337,7e-05,8.07298]
[1777925373195,43.66,79951.38,0.0,0.91324,7e-05,8.08035]
[1777925379238,43.66,79949.79,0.0,0.91313,7e-05,8.0874]
[1777925384273,43.66,79947.76,0.0,0.91299,7e-05,8.09683]
[1777925389308,43.66,79945.73,0.0,0.91285,7e-05,8.10628]
[1777925394344,43.66,79945.91,0.0,0.91287,7e-05,8.1051]
[1777925397365,43.66,79958.76,0.0,0.91378,7e-05,8.04305]
[1777925400386,43.66,79963.89,0.0,0.91414,7e-05,8.01854]
[1777925402399,43.66,79969.2,0.0,0.91451,7e-05,7.99316]
[1777925407438,43.66,79971.43,0.0,0.91466,7e-05,7.98285]
[1777925412469,43.66,79975.39,0.0,0.91493,7e-05,7.96421]
[1777925417505,43.66,79978.34,0.0,0.91513,7e-05,7.95043]
[1777925422539,43.66,79980.67,0.0,0.91529,7e-05,7.93963]
[1777925427575,43.66,79980.5,0.0,0.91527,7e-05,7.9407]
[1777925433318,43.66,79982.39,0.0,0.91545,7e-05,7.92665]
[1777925440665,43.66,79983.71,0.0,0.91554,7e-05,7.92078]
[1777925445700,43.66,79985.76,0.0,0.91567,7e-05,7.91123]
[1777925450736,43.66,79983.24,0.0,0.9155,7e-05,7.92346]
[1777925455770,43.66,79985.95,0.0,0.91568,7e-05,7.91068]
[1777925460806,43.67,79985.84,0.0,0.91567,7e-05,7.91142]
[1777925465842,43.67,79996.0,0.0,0.91637,7e-05,7.86315]
[1777925466849,43.67,79995.78,0.0,0.91635,7e-05,7.86431]
[1777925471885,43.67,79996.61,0.0,0.9164,7e-05,7.86086]
[1777925476921,43.67,79995.77,0.0,0.91634,7e-05,7.86535]
[1777925481963,43.67,79994.13,0.0,0.91622,7e-05,7.87362]
[1777925488009,43.67,79996.09,0.0,0.91635,7e-05,7.86486]
[1777925493742,43.67,79996.15,0.0,0.91639,7e-05,7.85999]
[1777925499084,43.68,79996.96,0.0,0.91644,7e-05,7.85674]
[1777925504118,43.68,79996.83,0.0,0.91642,7e-05,7.85797]
[1777925509152,43.68,79997.25,0.0,0.91644,7e-05,7.85658]
[1777925514186,43.68,79999.51,0.0,0.91659,7e-05,7.84647]
[1777925519221,43.68,79999.66,0.0,0.91659,7e-05,7.84643]
[1777925524257,43.69,79999.68,0.0,0.91658,7e-05,7.847]
[1777925529292,43.69,79997.19,0.0,0.9164,7e-05,7.85948]
[1777925534326,43.69,79997.25,0.0,0.91639,7e-05,7.85971]
[1777925539362,43.69,79997.39,0.0,0.9164,7e-05,7.85955]
[1777925545404,43.69,79998.02,0.0,0.91643,7e-05,7.85715]
[1777925550439,43.69,79998.16,0.0,0.91643,7e-05,7.85705]
[1777925556481,43.7,79997.76,0.0,0.91645,7e-05,7.85427]
[1777925561515,43.7,80000.03,0.0,0.91659,7e-05,7.84401]
[1777925566551,43.7,80000.0,0.0,0.91659,7e-05,7.84469]
[1777925571586,43.7,80000.3,0.0,0.9166,7e-05,7.84382]
[1777925576621,43.7,80000.78,0.0,0.91662,7e-05,7.8421]
[1777925580649,43.7,80009.91,0.0,0.91725,7e-05,7.79892]
[1777925581656,43.7,80019.86,0.0,0.91792,7e-05,7.75169]
[1777925586690,43.7,80018.38,0.0,0.91783,7e-05,7.75806]
[1777925591725,43.7,80018.81,0.0,0.91787,7e-05,7.75534]
[1777925594748,43.7,80013.72,0.0,0.91752,7e-05,7.78007]
[1777925599783,43.7,80012.34,0.0,0.91741,7e-05,7.7874]
[1777925604818,43.7,80015.04,0.0,0.91761,7e-05,7.77363]
[1777925609853,43.7,80017.13,0.0,0.91776,7e-05,7.76279]
[1777925613881,43.7,80024.17,0.0,0.91829,7e-05,7.72399]
[1777925615895,43.7,80029.2,0.0,0.91863,7e-05,7.70041]
[1777925620930,43.7,80027.65,0.0,0.91852,7e-05,7.70806]
[1777925625965,43.7,80027.59,0.0,0.9185,7e-05,7.70968]
[1777925630999,43.71,80025.04,0.0,0.91831,7e-05,7.72299]
[1777925636035,43.71,80024.8,0.0,0.91827,7e-05,7.72537]
[1777925641070,43.71,80026.82,0.0,0.91839,7e-05,7.71717]
[1777925643083,43.71,80034.78,0.0,0.91892,7e-05,7.68022]
[1777925644800,43.72,80031.78,0.0,0.91871,7e-05,7.69501]
[1777925651139,43.72,80030.91,0.0,0.91862,7e-05,7.70114]
[1777925656175,43.73,80029.25,0.0,0.91849,7e-05,7.71074]
[1777925658188,43.73,80045.16,0.0,0.91954,7e-05,7.63666]
[1777925659195,43.73,80052.3,0.0,0.92002,7e-05,7.60332]
[1777925660203,43.73,80053.06,0.0,0.92007,7e-05,7.59993]
[1777925664949,43.73,80078.11,0.0,0.92171,7e-05,7.48366]
[1777925666275,43.73,80063.1,0.0,0.92071,7e-05,7.55421]
[1777925671309,43.73,80062.6,0.0,0.92073,7e-05,7.55088]
[1777925676343,43.73,80060.98,0.0,0.92063,7e-05,7.55794]
[1777925682385,43.73,80064.68,0.0,0.92089,7e-05,7.54019]
[1777925686414,43.73,80074.52,0.0,0.92154,7e-05,7.49414]
[1777925687421,43.73,80083.43,0.0,0.92212,7e-05,7.45276]
[1777925688427,43.73,80082.99,0.0,0.92209,7e-05,7.45484]
[1777925693465,43.73,80084.2,0.0,0.92216,7e-05,7.4494]
[1777925698498,43.73,80084.0,0.0,0.92215,7e-05,7.45048]
[1777925703533,43.74,80082.12,0.0,0.92201,7e-05,7.46075]
[1777925708567,43.74,80079.68,0.0,0.92182,7e-05,7.47395]
[1777925713603,43.75,80082.59,0.0,0.92199,7e-05,7.46222]
[1777925718637,43.75,80081.34,0.0,0.92188,7e-05,7.46977]
[1777925723673,43.76,80081.17,0.0,0.92185,7e-05,7.47231]
[1777925728709,43.76,80080.49,0.0,0.92178,7e-05,7.47722]
[1777925733742,43.77,80080.38,0.0,0.92179,7e-05,7.47468]
[1777925738778,43.77,80080.9,0.0,0.9218,7e-05,7.47406]
[1777925742826,43.78,80098.15,0.0,0.92291,6e-05,7.39499]
[1777925743817,43.78,80085.72,0.0,0.92209,7e-05,7.45329]
[1777925744824,43.78,80074.26,0.0,0.92134,7e-05,7.50677]
[1777925750865,43.78,80073.3,0.0,0.92125,7e-05,7.51302]
[1777925756907,43.79,80072.44,0.0,0.92117,7e-05,7.51877]
[1777925760935,43.79,80066.9,0.0,0.92079,7e-05,7.54563]
[1777925765971,43.8,80064.93,0.0,0.92064,7e-05,7.55596]
[1777925771007,43.8,80067.62,0.0,0.9208,7e-05,7.54453]
[1777925776041,43.8,80070.38,0.0,0.92097,7e-05,7.53276]
[1777925781077,43.81,80072.63,0.0,0.9211,7e-05,7.52343]
[1777925786111,43.81,80073.53,0.0,0.92115,7e-05,7.51994]
[1777925791147,43.81,80072.83,0.0,0.92117,7e-05,7.51721]
[1777925796181,43.8,80075.73,0.0,0.92137,7e-05,7.50297]
[1777925800209,43.8,80083.75,0.0,0.9219,7e-05,7.46526]
[1777925805940,43.8,80082.51,0.0,0.92182,7e-05,7.47056]
[1777925811286,43.8,80080.94,0.0,0.92172,7e-05,7.47751]
[1777925816322,43.8,80083.93,0.0,0.92192,7e-05,7.46337]
[1777925819342,43.8,80092.0,0.0,0.92245,6e-05,7.42605]
[1777925824377,43.8,80092.83,0.0,0.9225,6e-05,7.42237]
[1777925829413,43.8,80089.49,0.0,0.92228,6e-05,7.43791]
[1777925834450,43.8,80094.24,0.0,0.92259,6e-05,7.41615]
[1777925837471,43.8,80102.56,0.0,0.92312,6e-05,7.3781]
[1777925842506,43.8,80099.74,0.0,0.92293,6e-05,7.39182]
[1777925846534,43.8,80087.78,0.0,0.92215,7e-05,7.44762]
[1777925847540,43.81,80083.07,0.0,0.92184,7e-05,7.4695]
[1777925852577,43.81,80085.25,0.0,0.92202,7e-05,7.45451]
[1777925857611,43.81,80087.51,0.0,0.92217,7e-05,7.44443]
[1777925862647,43.81,80089.53,0.0,0.92229,6e-05,7.43553]
[1777925867682,43.81,80091.38,0.0,0.9224,6e-05,7.42744]
[1777925872715,43.81,80093.25,0.0,0.92252,6e-05,7.41931]
[1777925877753,43.81,80098.27,0.0,0.92284,6e-05,7.3967]
[1777925879765,43.81,80101.26,0.0,0.92302,6e-05,7.38322]
[1777925884800,43.82,80109.49,0.0,0.92354,6e-05,7.34619]
[1777925885807,43.82,80103.08,0.0,0.92313,6e-05,7.37588]
[1777925886816,43.82,80098.84,0.0,0.92285,6e-05,7.39558]
[1777925889836,43.82,80089.72,0.0,0.92225,6e-05,7.43846]
[1777925890844,43.83,80071.48,0.0,0.921,7e-05,7.52742]
[1777925891853,43.83,80069.99,0.0,0.9209,7e-05,7.53465]
[1777925896889,43.84,80073.27,0.0,0.92109,7e-05,7.52091]
[1777925899908,43.84,80079.42,0.0,0.92149,7e-05,7.49293]
[1777925905950,43.84,80081.25,0.0,0.92161,7e-05,7.48431]
[1777925910985,43.84,80078.8,0.0,0.92145,7e-05,7.49557]
[1777925913000,43.84,80071.27,0.0,0.921,7e-05,7.52527]
[1777925914006,43.84,80066.02,0.0,0.92066,7e-05,7.5496]
[1777925919040,43.84,80064.44,0.0,0.92056,7e-05,7.55645]
[1777925924076,43.84,80065.52,0.0,0.92064,7e-05,7.55097]
[1777925929113,43.83,80062.85,0.0,0.92047,7e-05,7.56304]
[1777925930119,43.84,80041.81,0.0,0.91906,7e-05,7.66177]
[1777925931129,43.84,80034.79,0.0,0.91859,7e-05,7.69476]
[1777925935152,43.84,80028.94,0.0,0.9182,7e-05,7.72242]
[1777925936160,43.84,80023.46,0.0,0.91783,7e-05,7.74821]
[1777925941195,43.84,80024.62,0.0,0.91791,7e-05,7.74257]
[1777925944217,43.84,80012.48,0.0,0.91707,7e-05,7.80068]
[1777925950259,43.84,80014.11,0.0,0.91716,7e-05,7.79421]
[1777925954293,43.84,80008.44,0.0,0.91677,7e-05,7.82173]
[1777925955300,43.84,79979.54,0.0,0.91477,7e-05,7.95911]
[1777925957314,43.84,79972.41,0.0,0.91428,7e-05,7.99311]
[1777925962349,43.84,79970.31,0.0,0.91412,7e-05,8.00358]
[1777925967383,43.85,79969.14,0.0,0.91403,7e-05,8.00991]
[1777925973439,43.85,79950.54,0.0,0.91276,7e-05,8.09448]
[1777925974440,43.85,79950.85,0.0,0.91278,7e-05,8.09309]
[1777925975451,43.85,79941.36,0.0,0.9121,7e-05,8.13884]
[1777925980481,43.85,79936.84,0.0,0.91178,7e-05,8.16066]
[1777925985519,43.85,79938.26,0.0,0.91188,7e-05,8.15378]
[1777925988536,43.85,79928.67,0.0,0.9112,7e-05,8.20007]
[1777925993577,43.85,79930.51,0.0,0.91133,7e-05,8.19086]
[1777925994579,43.85,79912.99,0.0,0.91007,7e-05,8.27562]
[1777925999615,43.84,79915.97,0.0,0.9103,7e-05,8.26027]
[1777926004649,43.84,79906.75,0.0,0.90965,7e-05,8.30408]
[1777926009685,43.84,79904.33,0.0,0.90949,7e-05,8.31455]
[1777926014726,43.83,79903.46,0.0,0.90944,7e-05,8.31745]
[1777926019755,43.83,79904.4,0.0,0.90953,7e-05,8.31147]
[1777926024789,43.83,79903.13,0.0,0.90946,7e-05,8.31623]
[1777926029825,43.82,79903.27,0.0,0.90949,7e-05,8.31409]
[1777926034859,43.82,79902.01,0.0,0.90947,7e-05,8.3134]
[1777926039895,43.81,79902.3,0.0,0.90952,7e-05,8.31044]
[1777926044930,43.81,79901.14,0.0,0.90946,7e-05,8.31455]
[1777926049965,43.8,79899.46,0.0,0.90936,7e-05,8.32119]
[1777926052985,43.8,79905.07,0.0,0.90978,7e-05,8.29297]
[1777926058021,43.8,79908.8,0.0,0.91007,7e-05,8.27356]
[1777926063056,43.79,79909.45,0.0,0.91013,7e-05,8.2692]
[1777926066077,43.79,79902.95,0.0,0.90967,7e-05,8.3001]
[1777926070104,43.79,79898.69,0.0,0.90938,7e-05,8.31967]
[1777926072124,43.78,79880.45,0.0,0.90804,7e-05,8.40821]
[1777926073128,43.78,79880.45,0.0,0.90805,7e-05,8.40814]
[1777926074136,43.78,79874.42,0.0,0.9076,7e-05,8.43761]
[1777926079170,43.78,79876.2,0.0,0.90774,7e-05,8.42814]
[1777926084205,43.78,79877.0,0.0,0.90781,7e-05,8.42347]
[1777926089240,43.78,79879.85,0.0,0.90803,7e-05,8.40903]
[1777926092261,43.78,79887.2,0.0,0.90863,7e-05,8.36747]
[1777926097297,43.78,79886.46,0.0,0.90857,7e-05,8.37102]
[1777926100317,43.78,79898.13,0.0,0.90943,7e-05,8.3137]
[1777926105352,43.77,79905.48,0.0,0.90999,7e-05,8.27662]
[1777926110388,43.77,79904.73,0.0,0.90995,7e-05,8.27916]
[1777926115422,43.77,79905.16,0.0,0.91,7e-05,8.27592]
[1777926121465,43.76,79906.52,0.0,0.91012,7e-05,8.26801]
[1777926124486,43.76,79911.69,0.0,0.9105,7e-05,8.24232]
[1777926129521,43.76,79912.14,0.0,0.91055,7e-05,8.23923]
[1777926134555,43.75,79913.11,0.0,0.91063,7e-05,8.23365]
[1777926139593,43.75,79921.74,0.0,0.91126,7e-05,8.19095]
[1777926141607,43.75,79933.92,0.0,0.91214,7e-05,8.13182]
[1777926145635,43.75,79940.5,0.0,0.91261,7e-05,8.10003]
[1777926148418,43.75,79945.75,0.0,0.91298,7e-05,8.07487]
[1777926154699,43.75,79947.76,0.0,0.91316,7e-05,8.06044]
[1777926159733,43.76,79945.74,0.0,0.91301,7e-05,8.07064]
[1777926164768,43.76,79942.08,0.0,0.91275,7e-05,8.08879]
[1777926169808,43.76,79941.94,0.0,0.91273,7e-05,8.09001]
[1777926174840,43.76,79948.9,0.0,0.91321,7e-05,8.05712]
[1777926179876,43.76,79949.9,0.0,0.91328,7e-05,8.05292]
[1777926182898,43.76,79944.09,0.0,0.91286,7e-05,8.08148]
[1777926185919,43.77,79934.68,0.0,0.91218,7e-05,8.12734]
[1777926186926,43.77,79934.31,0.0,0.91215,7e-05,8.1292]
[1777926191961,43.77,79937.95,0.0,0.91241,7e-05,8.11197]
[1777926196996,43.77,79941.67,0.0,0.91267,7e-05,8.09433]
[1777926202031,43.77,79936.96,0.0,0.91233,7e-05,8.11733]
[1777926206062,43.77,79930.69,0.0,0.91188,7e-05,8.14768]
[1777926208076,43.77,79925.74,0.0,0.91152,7e-05,8.17155]
[1777926213111,43.77,79923.68,0.0,0.91143,7e-05,8.17585]
[1777926218148,43.77,79924.77,0.0,0.91151,7e-05,8.17028]
[1777926223180,43.77,79923.38,0.0,0.91142,7e-05,8.17674]
[1777926228230,43.76,79927.5,0.0,0.91172,7e-05,8.15653]
[1777926230230,43.76,79932.85,0.0,0.9121,7e-05,8.13061]
[1777926235264,43.77,79932.1,0.0,0.91205,7e-05,8.13434]
[1777926240300,43.77,79934.88,0.0,0.91224,7e-05,8.12099]
[1777926243321,43.77,79942.29,0.0,0.91277,7e-05,8.08535]
[1777926248356,43.77,79943.2,0.0,0.91283,7e-05,8.0813]
[1777926249363,43.77,79948.5,0.0,0.9132,7e-05,8.05587]
[1777926254398,43.77,79949.06,0.0,0.91324,7e-05,8.05368]
[1777926256412,43.77,79961.78,0.0,0.91413,7e-05,7.99287]
[1777926259433,43.77,79927.18,0.0,0.91167,7e-05,8.15996]
[1777926264468,43.77,79924.46,0.0,0.91148,7e-05,8.17281]
[1777926269503,43.77,79927.31,0.0,0.91169,7e-05,8.15862]
[1777926274537,43.77,79933.59,0.0,0.91219,7e-05,8.12257]
[1777926276552,43.77,79938.72,0.0,0.91256,7e-05,8.09771]
[1777926283600,43.77,79942.22,0.0,0.91281,7e-05,8.08072]
[1777926285614,43.77,79951.55,0.0,0.91347,7e-05,8.03586]
[1777926290650,43.77,79950.39,0.0,0.91338,7e-05,8.04171]
[1777926295684,43.77,79948.7,0.0,0.91326,7e-05,8.05006]
[1777926300720,43.77,79949.83,0.0,0.91334,7e-05,8.04482]
[1777926306762,43.77,79949.39,0.0,0.9133,7e-05,8.04721]
[1777926307773,43.77,79964.07,0.0,0.91434,7e-05,7.97676]
[1777926309573,43.77,79985.86,0.0,0.91585,7e-05,7.8728]
[1777926314821,43.77,79982.23,0.0,0.9156,7e-05,7.89006]
[1777926319858,43.77,79982.95,0.0,0.91565,7e-05,7.88652]
[1777926324892,43.77,79982.39,0.0,0.91562,7e-05,7.88913]
[1777926328920,43.77,79989.53,0.0,0.91611,7e-05,7.85515]
[1777926333956,43.77,79992.32,0.0,0.91635,7e-05,7.83697]
[1777926336982,43.77,79985.54,0.0,0.91587,7e-05,7.86948]
[1777926342016,43.77,79984.34,0.0,0.91579,7e-05,7.87541]
[1777926347050,43.77,79982.79,0.0,0.91568,7e-05,7.88306]
[1777926352086,43.77,79982.26,0.0,0.91564,7e-05,7.88587]
[1777926358128,43.78,79981.89,0.0,0.91561,7e-05,7.88803]
[1777926363163,43.78,79983.46,0.0,0.91571,7e-05,7.8809]
[1777926366184,43.78,79987.41,0.0,0.91598,7e-05,7.86241]
[1777926371219,43.78,79987.68,0.0,0.91599,7e-05,7.86175]
[1777926376254,43.78,79991.22,0.0,0.91622,7e-05,7.84561]
[1777926381289,43.78,79988.77,0.0,0.91604,7e-05,7.85799]
[1777926386324,43.79,79987.65,0.0,0.91596,7e-05,7.86399]
[1777926387331,43.79,79992.78,0.0,0.91631,7e-05,7.83973]
[1777926389345,43.79,79995.69,0.0,0.9165,7e-05,7.82626]
[1777926391366,43.79,80002.62,0.0,0.91702,7e-05,7.78852]
[1777926392369,43.79,80004.63,0.0,0.91716,7e-05,7.77925]
[1777926394383,43.79,79996.76,0.0,0.91661,7e-05,7.81668]
[1777926395390,43.79,79995.74,0.0,0.91654,7e-05,7.82171]
[1777926399419,43.79,80000.99,0.0,0.91689,7e-05,7.79751]
[1777926404454,43.79,80004.16,0.0,0.9171,7e-05,7.78342]
[1777926409488,43.8,80006.8,0.0,0.91726,7e-05,7.77204]
[1777926414524,43.8,80010.7,0.0,0.91751,7e-05,7.75454]
[1777926419559,43.8,80012.1,0.0,0.9176,7e-05,7.74891]
[1777926420566,43.8,80004.15,0.0,0.91705,7e-05,7.78665]
[1777926421573,43.8,79997.79,0.0,0.91661,7e-05,7.81689]
[1777926422580,43.8,79991.9,0.0,0.91621,7e-05,7.84491]
[1777926427615,43.81,79991.11,0.0,0.91615,7e-05,7.84899]
[1777926432650,43.81,79989.88,0.0,0.91606,7e-05,7.85519]
[1777926435671,43.81,79984.56,0.0,0.91569,7e-05,7.88069]
[1777926442720,43.81,79984.37,0.0,0.91567,7e-05,7.88193]
[1777926446747,43.81,79988.21,0.0,0.91593,7e-05,7.86401]
[1777926451784,43.81,79985.71,0.0,0.9158,7e-05,7.87113]
[1777926456821,43.81,79985.65,0.0,0.91579,7e-05,7.87192]
[1777926461854,43.81,79984.94,0.0,0.91573,7e-05,7.87578]
[1777926466888,43.82,79984.24,0.0,0.91568,7e-05,7.87962]
[1777926471924,43.82,79985.52,0.0,0.91576,7e-05,7.87407]
[1777926475952,43.82,79978.66,0.0,0.91528,7e-05,7.90708]
[1777926477969,43.82,79973.46,0.0,0.91491,7e-05,7.93197]
[1777926483000,43.82,79972.0,0.0,0.91481,7e-05,7.93914]
[1777926488036,43.82,79970.39,0.0,0.91469,7e-05,7.94708]
[1777926493071,43.82,79968.95,0.0,0.91459,7e-05,7.95423]
[1777926498107,43.82,79969.05,0.0,0.91459,7e-05,7.954]
[1777926503141,43.82,79971.55,0.0,0.91476,7e-05,7.9423]
[1777926509183,43.82,79973.65,0.0,0.9149,7e-05,7.93258]
[1777926510983,43.82,79979.49,0.0,0.91531,7e-05,7.90489]
[1777926516232,43.82,79982.89,0.0,0.91559,7e-05,7.88391]
[1777926521268,43.83,79984.16,0.0,0.91567,7e-05,7.87834]
[1777926526306,43.83,79988.86,0.0,0.91599,7e-05,7.85646]
[1777926531338,43.83,79990.21,0.0,0.91607,7e-05,7.85056]
[1777926536373,43.83,79995.29,0.0,0.91641,7e-05,7.82695]
[1777926538388,43.83,80000.99,0.0,0.9168,7e-05,7.80021]
[1777926543422,43.83,80001.29,0.0,0.91681,7e-05,7.79956]
[1777926548458,43.84,80001.06,0.0,0.91678,7e-05,7.80143]
[1777926553493,43.84,79999.38,0.0,0.91666,7e-05,7.81014]
[1777926557520,43.84,80005.13,0.0,0.91704,7e-05,7.78353]
[1777926562556,43.84,80004.19,0.0,0.91697,7e-05,7.78892]
[1777926565577,43.84,79998.81,0.0,0.91659,7e-05,7.81492]
[1777926566584,43.84,79986.67,0.0,0.91575,7e-05,7.87271]
[1777926567591,43.85,79987.9,0.0,0.91584,7e-05,7.86692]
[1777926572627,43.85,79990.59,0.0,0.91606,7e-05,7.8493]
[1777926577661,43.85,79987.74,0.0,0.91586,7e-05,7.8631]
[1777926582696,43.85,79989.97,0.0,0.91601,7e-05,7.85288]
[1777926588738,43.85,79991.84,0.0,0.91613,7e-05,7.84445]
[1777926594781,43.85,79994.1,0.0,0.91628,7e-05,7.83425]
[1777926599819,43.85,79995.0,0.0,0.91634,7e-05,7.83041]
[1777926605858,43.85,79995.22,0.0,0.91635,7e-05,7.82989]
[1777926610895,43.86,79995.05,0.0,0.91633,7e-05,7.83111]
[1777926615930,43.86,79995.15,0.0,0.91633,7e-05,7.83106]
[1777926616937,43.86,79986.61,0.0,0.91574,7e-05,7.87164]
[1777926619958,43.86,79981.0,0.0,0.91535,7e-05,7.89835]
[1777926623987,43.86,79975.81,0.0,0.91499,7e-05,7.92311]
[1777926629022,43.86,79970.69,0.0,0.91463,7e-05,7.94754]
[1777926634058,43.86,79968.79,0.0,0.91455,7e-05,7.95132]
[1777926640101,43.86,79972.88,0.0,0.91483,7e-05,7.9319]
[1777926644131,43.86,79978.24,0.0,0.9152,7e-05,7.90653]
[1777926649166,43.86,79976.81,0.0,0.9151,7e-05,7.91363]
[1777926654201,43.86,79977.55,0.0,0.91515,7e-05,7.91035]
[1777926660247,43.86,79979.1,0.0,0.91525,7e-05,7.90325]
[1777926665286,43.86,79980.42,0.0,0.91534,7e-05,7.8972]
[1777926672107,43.86,79981.13,0.0,0.91538,7e-05,7.89412]
[1777926677369,43.86,79981.12,0.0,0.91538,7e-05,7.89434]
[1777926683412,43.86,79981.82,0.0,0.91543,7e-05,7.8912]
[1777926686433,43.86,79976.25,0.0,0.91504,7e-05,7.91781]
[1777926691468,43.86,79973.58,0.0,0.9149,7e-05,7.9252]
[1777926696504,43.86,79972.31,0.0,0.91482,7e-05,7.93116]
[1777926701540,43.86,79977.6,0.0,0.91518,7e-05,7.90592]
[1777926706576,43.86,79979.26,0.0,0.9153,7e-05,7.89809]
[1777926711611,43.86,79978.14,0.0,0.91522,7e-05,7.90353]
[1777926716645,43.86,79978.52,0.0,0.91524,7e-05,7.90184]
[1777926721681,43.86,79984.65,0.0,0.91567,7e-05,7.8728]
[1777926722688,43.86,79993.66,0.0,0.91629,7e-05,7.83009]
[1777926723695,43.86,79992.64,0.0,0.91622,7e-05,7.83507]
[1777926728730,43.87,79991.05,0.0,0.9161,7e-05,7.8433]
[1777926733765,43.87,79992.29,0.0,0.91617,7e-05,7.83807]
[1777926740819,43.87,79992.87,0.0,0.9162,7e-05,7.83642]
[1777926745849,43.87,79980.15,0.0,0.91531,7e-05,7.89741]
[1777926746856,43.87,79970.33,0.0,0.91462,7e-05,7.94458]
[1777926747862,43.88,79970.95,0.0,0.91466,7e-05,7.94185]
[1777926752898,43.88,79968.85,0.0,0.91456,7e-05,7.94671]
[1777926757933,43.88,79963.95,0.0,0.91422,7e-05,7.97023]
[1777926762968,43.87,79960.87,0.0,0.91401,7e-05,7.98448]
[1777926768003,43.88,79961.71,0.0,0.91405,7e-05,7.98153]
[1777926775051,43.88,79960.37,0.0,0.91394,7e-05,7.98935]
[1777926780090,43.88,79961.27,0.0,0.91398,7e-05,7.98606]
[1777926782101,43.89,79960.95,0.0,0.91396,7e-05,7.98798]
[1777926785125,43.89,79960.58,0.0,0.91392,7e-05,7.99034]
[1777926786132,43.89,79954.62,0.0,0.9135,7e-05,8.01904]
[1777926788144,43.89,79949.06,0.0,0.9131,7e-05,8.04596]
[1777926793178,43.89,79948.84,0.0,0.91308,7e-05,8.04761]
[1777926798213,43.89,79950.36,0.0,0.91318,7e-05,8.04089]
[1777926803249,43.89,79940.86,0.0,0.9125,7e-05,8.08707]
[1777926806270,43.89,79923.05,0.0,0.91122,7e-05,8.17297]
[1777926808283,43.89,79919.38,0.0,0.91096,7e-05,8.1905]
[1777926813323,43.89,79919.58,0.0,0.91103,7e-05,8.1836]
[1777926818354,43.89,79919.06,0.0,0.911,7e-05,8.18553]
[1777926824397,43.89,79919.24,0.0,0.91102,7e-05,8.18403]
[1777926829432,43.89,79918.99,0.0,0.91101,7e-05,8.18475]
[1777926833241,43.89,79923.88,0.0,0.91137,7e-05,8.16077]
[1777926841518,43.88,79924.0,0.0,0.91139,7e-05,8.15977]
[1777926846551,43.88,79924.9,0.0,0.91145,7e-05,8.15521]
[1777926851586,43.88,79923.88,0.0,0.91138,7e-05,8.15993]
[1777926856621,43.88,79923.09,0.0,0.91133,7e-05,8.16352]
[1777926859643,43.88,79930.53,0.0,0.91187,7e-05,8.12744]
[1777926860650,43.88,79930.66,0.0,0.91188,7e-05,8.12682]
[1777926865685,43.88,79931.8,0.0,0.91196,7e-05,8.1213]
[1777926871728,43.88,79932.16,0.0,0.91203,7e-05,8.11412]
[1777926876764,43.88,79934.74,0.0,0.91222,7e-05,8.1016]
[1777926883592,43.88,79935.51,0.0,0.91228,7e-05,8.0978]
[1777926886834,43.88,79940.55,0.0,0.91264,7e-05,8.07349]
[1777926889863,43.88,79951.3,0.0,0.9134,7e-05,8.02191]
[1777926891871,43.88,79950.87,0.0,0.91337,7e-05,8.02407]
[1777926896907,43.88,79950.15,0.0,0.91331,7e-05,8.02782]
[1777926901945,43.88,79946.28,0.0,0.91303,7e-05,8.04663]
[1777926904963,43.88,79937.04,0.0,0.91238,7e-05,8.09118]
[1777926905969,43.88,79934.53,0.0,0.9122,7e-05,8.10325]
[1777926911005,43.88,79935.27,0.0,0.91225,7e-05,8.0995]
[1777926916041,43.88,79934.88,0.0,0.91222,7e-05,8.10132]
[1777926923089,43.88,79935.48,0.0,0.91227,7e-05,8.09847]
[1777926928125,43.88,79935.83,0.0,0.91229,7e-05,8.09691]
[1777926934167,43.88,79935.98,0.0,0.91235,7e-05,8.09107]
[1777926939202,43.88,79936.48,0.0,0.91238,7e-05,8.08892]
[1777926944236,43.89,79936.6,0.0,0.91238,7e-05,8.08865]
[1777926949271,43.89,79931.72,0.0,0.91203,7e-05,8.1124]
[1777926954307,43.89,79929.58,0.0,0.91188,7e-05,8.12279]
[1777926959342,43.89,79929.63,0.0,0.91188,7e-05,8.12251]
[1777926964377,43.89,79928.2,0.0,0.91178,7e-05,8.12939]
[1777926969411,43.89,79925.16,0.0,0.91156,7e-05,8.14398]
[1777926974456,43.89,79926.71,0.0,0.91167,7e-05,8.13655]
[1777926979491,43.89,79925.79,0.0,0.91161,7e-05,8.14101]
[1777926981505,43.89,79942.4,0.0,0.91279,7e-05,8.06114]
[1777926984303,43.89,79935.59,0.0,0.91231,7e-05,8.09364]
[1777926989561,43.88,79932.91,0.0,0.91214,7e-05,8.1053]
[1777926994595,43.88,79933.26,0.0,0.91223,7e-05,8.097]
[1777926999631,43.88,79933.64,0.0,0.91227,7e-05,8.0945]
[1777927005672,43.87,79935.52,0.0,0.91241,7e-05,8.08481]
[1777927010707,43.87,79937.15,0.0,0.91255,7e-05,8.07566]
[1777927016750,43.87,79936.45,0.0,0.91252,7e-05,8.07746]
[1777927021791,43.86,79941.11,0.0,0.91286,7e-05,8.05434]
[1777927026833,43.86,79942.07,0.0,0.91295,7e-05,8.04849]
[1777927028847,43.86,79930.93,0.0,0.91216,7e-05,8.10161]
[1777927029854,43.86,79932.08,0.0,0.91225,7e-05,8.09572]
[1777927034889,43.85,79931.0,0.0,0.91219,7e-05,8.09925]
[1777927039923,43.85,79933.31,0.0,0.91238,7e-05,8.08649]
[1777927044958,43.84,79934.22,0.0,0.91247,7e-05,8.08058]
[1777927049994,43.84,79934.77,0.0,0.91253,7e-05,8.07647]
[1777927055033,43.84,79935.32,0.0,0.91262,7e-05,8.06865]
[1777927060065,43.84,79934.97,0.0,0.9126,7e-05,8.06959]
[1777927066107,43.83,79936.62,0.0,0.91274,7e-05,8.06018]
[1777927068120,43.83,79942.5,0.0,0.91317,7e-05,8.03146]
[1777927073155,43.83,79939.36,0.0,0.91296,7e-05,8.04544]
[1777927075174,43.83,79932.94,0.0,0.91251,7e-05,8.07592]
[1777927080205,43.82,79931.19,0.0,0.9124,7e-05,8.08311]
[1777927084238,43.82,79920.59,0.0,0.91166,7e-05,8.13319]
[1777927085245,43.82,79902.76,0.0,0.91037,7e-05,8.21922]
[1777927086254,43.82,79902.76,0.0,0.91038,7e-05,8.21877]
[1777927091287,43.81,79901.03,0.0,0.91029,7e-05,8.22495]
[1777927096319,43.8,79897.09,0.0,0.91003,7e-05,8.24191]
[1777927101354,43.8,79897.59,0.0,0.9101,7e-05,8.23729]
[1777927106390,43.79,79899.65,0.0,0.91028,7e-05,8.22517]
[1777927109410,43.79,79904.79,0.0,0.91067,7e-05,8.19895]
[1777927114445,43.78,79905.13,0.0,0.91078,7e-05,8.19001]
[1777927119481,43.77,79899.61,0.0,0.9104,7e-05,8.2148]
[1777927124516,43.77,79894.64,0.0,0.91007,7e-05,8.23679]
[1777927129551,43.76,79894.24,0.0,0.91008,7e-05,8.2366]
[1777927134586,43.75,79888.76,0.0,0.90971,7e-05,8.2612]
[1777927139620,43.75,79884.61,0.0,0.90943,7e-05,8.27925]
[1777927141635,43.75,79878.92,0.0,0.90903,7e-05,8.30612]
[1777927145662,43.74,79872.04,0.0,0.90855,7e-05,8.33775]
[1777927147679,43.74,79865.52,0.0,0.90807,7e-05,8.36924]
[1777927148685,43.74,79846.89,0.0,0.90668,8e-05,8.46081]
[1777927153723,43.74,79851.39,0.0,0.90703,7e-05,8.43823]
[1777927158759,43.74,79852.06,0.0,0.90708,7e-05,8.43477]
[1777927163794,43.74,79851.58,0.0,0.90704,7e-05,8.43698]
[1777927168828,43.73,79851.51,0.0,0.90704,7e-05,8.43717]
[1777927173864,43.73,79853.07,0.0,0.90721,7e-05,8.424]
[1777927178898,43.73,79851.48,0.0,0.90709,7e-05,8.43167]
[1777927183933,43.73,79850.73,0.0,0.90704,7e-05,8.43519]
[1777927186955,43.73,79862.39,0.0,0.90791,7e-05,8.3778]
[1777927191990,43.73,79864.36,0.0,0.90806,7e-05,8.36805]
[1777927197024,43.73,79860.4,0.0,0.90776,7e-05,8.38774]
[1777927202060,43.73,79858.26,0.0,0.9076,7e-05,8.39837]
[1777927207099,43.73,79859.68,0.0,0.9077,7e-05,8.39148]
[1777927213143,43.73,79857.47,0.0,0.90754,7e-05,8.40244]
[1777927218180,43.73,79855.55,0.0,0.90739,7e-05,8.4119]
[1777927224220,43.73,79854.25,0.0,0.9073,7e-05,8.41828]
[1777927229257,43.73,79854.73,0.0,0.90733,7e-05,8.41591]
[1777927234292,43.73,79853.04,0.0,0.90726,7e-05,8.41881]
[1777927239326,43.73,79855.98,0.0,0.90748,7e-05,8.40433]
[1777927244366,43.73,79855.69,0.0,0.90746,7e-05,8.40581]
[1777927249397,43.73,79855.24,0.0,0.90742,7e-05,8.40806]
[1777927254432,43.73,79854.75,0.0,0.90738,7e-05,8.41052]
[1777927259467,43.73,79854.43,0.0,0.90737,7e-05,8.41119]
[1777927263496,43.7,79849.41,0.0,0.90715,8e-05,8.42579]
[1777927269537,43.69,79850.06,0.0,0.90727,7e-05,8.41775]
[1777927274572,43.69,79850.42,0.0,0.9073,7e-05,8.41592]
[1777927279608,43.69,79851.51,0.0,0.90738,7e-05,8.41047]
[1777927284643,43.69,79851.51,0.0,0.90738,7e-05,8.41035]
[1777927289678,43.69,79851.78,0.0,0.9074,7e-05,8.40886]
[1777927290685,43.69,79857.43,0.0,0.90783,7e-05,8.38107]
[1777927291692,43.69,79864.67,0.0,0.90842,7e-05,8.33986]
[1777927296727,43.68,79870.8,0.0,0.90889,7e-05,8.30874]
[1777927301762,43.68,79878.16,0.0,0.90945,7e-05,8.27179]
[1777927303777,43.68,79884.56,0.0,0.90993,7e-05,8.23995]
[1777927306797,43.67,79889.48,0.0,0.9103,7e-05,8.21473]
[1777927311832,43.67,79890.23,0.0,0.91039,7e-05,8.20918]
[1777927318880,43.66,79885.95,0.0,0.91011,7e-05,8.2274]
[1777927321902,43.66,79879.81,0.0,0.90968,7e-05,8.25626]
[1777927326943,43.65,79875.09,0.0,0.90936,7e-05,8.27725]
[1777927327949,43.65,79866.64,0.0,0.90874,7e-05,8.31817]
[1777927328956,43.65,79857.05,0.0,0.90804,7e-05,8.36472]
[1777927333992,43.64,79853.99,0.0,0.90785,7e-05,8.37702]
[1777927336787,43.63,79859.2,0.0,0.90826,7e-05,8.34979]
[1777927342047,43.63,79864.45,0.0,0.90869,7e-05,8.32158]
[1777927347083,43.62,79867.16,0.0,0.90893,7e-05,8.30587]
[1777927352119,43.61,79864.15,0.0,0.90879,7e-05,8.31315]
[1777927353125,43.61,79857.92,0.0,0.90833,7e-05,8.34355]
[1777927360178,43.61,79856.78,0.0,0.90826,7e-05,8.34773]
[1777927366220,43.61,79854.78,0.0,0.90812,7e-05,8.3573]
[1777927371255,43.61,79852.32,0.0,0.90793,7e-05,8.36995]
[1777927376290,43.61,79850.92,0.0,0.90781,7e-05,8.37736]
[1777927381324,43.61,79849.11,0.0,0.90767,7e-05,8.38676]
[1777927387368,43.61,79846.89,0.0,0.9075,7e-05,8.39816]
[1777927392402,43.61,79851.02,0.0,0.9078,7e-05,8.37816]
[1777927397438,43.62,79857.13,0.0,0.90825,7e-05,8.34859]
[1777927407277,43.61,79860.53,0.0,0.90851,7e-05,8.33142]
[1777927412542,43.61,79865.83,0.0,0.90896,7e-05,8.29991]
[1777927418583,43.61,79867.38,0.0,0.90909,7e-05,8.29129]
[1777927422612,43.61,79875.24,0.0,0.90967,7e-05,8.25214]
[1777927426640,43.61,79880.73,0.0,0.91008,7e-05,8.22488]
[1777927433689,43.61,79879.97,0.0,0.91004,7e-05,8.22785]
[1777927438725,43.6,79872.13,0.0,0.90947,7e-05,8.26557]
[1777927443759,43.6,79874.43,0.0,0.90965,7e-05,8.25344]
[1777927448795,43.6,79875.24,0.0,0.90973,7e-05,8.24865]
[1777927454835,43.6,79875.44,0.0,0.90976,7e-05,8.24669]
[1777927459871,43.59,79876.07,0.0,0.90981,7e-05,8.24278]
[1777927466919,43.59,79876.58,0.0,0.90987,7e-05,8.23915]
[1777927471955,43.59,79877.45,0.0,0.90999,7e-05,8.22872]
[1777927477996,43.58,79878.2,0.0,0.91006,7e-05,8.22416]
[1777927483032,43.58,79878.16,0.0,0.91007,7e-05,8.22361]
[1777927488066,43.58,79879.58,0.0,0.91019,7e-05,8.21597]
[1777927493101,43.58,79879.66,0.0,0.9102,7e-05,8.21488]
[1777927501158,43.58,79881.53,0.0,0.91035,7e-05,8.20473]
[1777927506196,43.57,79873.62,0.0,0.90978,7e-05,8.24274]
[1777927510224,43.57,79884.0,0.0,0.91056,7e-05,8.19097]
[1777927513244,43.57,79888.8,0.0,0.91093,7e-05,8.16634]
[1777927518279,43.56,79885.54,0.0,0.91072,7e-05,8.18026]
[1777927523315,43.55,79884.88,0.0,0.9107,7e-05,8.18154]
[1777927528350,43.55,79884.86,0.0,0.91073,7e-05,8.17976]
[1777927531373,43.54,79910.2,0.0,0.91268,7e-05,8.04681]
[1777927532381,43.54,79910.2,0.0,0.91268,7e-05,8.04661]
[1777927535403,43.53,79902.47,0.0,0.91213,7e-05,8.08363]
[1777927538423,43.53,79901.41,0.0,0.91206,7e-05,8.08812]
[1777927543456,43.53,79898.06,0.0,0.91184,7e-05,8.10324]
[1777927548492,43.53,79900.19,0.0,0.91201,7e-05,8.09167]
[1777927553529,43.52,79897.12,0.0,0.9118,7e-05,8.10553]
[1777927558564,43.52,79898.82,0.0,0.91194,7e-05,8.09614]
[1777927560579,43.52,79914.9,0.0,0.91311,7e-05,8.01766]
[1777927561585,43.52,79915.57,0.0,0.91316,7e-05,8.01433]
[1777927562592,43.52,79910.56,0.0,0.9128,7e-05,8.03854]
[1777927564605,43.52,79908.95,0.0,0.91268,7e-05,8.04612]
[1777927569640,43.51,79910.44,0.0,0.9128,7e-05,8.03825]
[1777927575683,43.51,79911.61,0.0,0.9129,7e-05,8.03177]
[1777927579715,43.51,79904.33,0.0,0.91238,7e-05,8.06662]
[1777927585753,43.51,79902.97,0.0,0.9123,7e-05,8.07214]
[1777927590788,43.5,79900.94,0.0,0.91216,7e-05,8.08102]
[1777927595822,43.5,79899.89,0.0,0.91215,7e-05,8.07985]
[1777927600858,43.5,79903.18,0.0,0.9124,7e-05,8.06308]
[1777927603879,43.5,79909.05,0.0,0.91283,7e-05,8.03418]
[1777927609920,43.5,79909.74,0.0,0.91289,7e-05,8.03015]
[1777927614955,43.49,79912.08,0.0,0.91307,7e-05,8.01826]
[1777927619991,43.49,79913.36,0.0,0.91317,7e-05,8.01152]
[1777927625026,43.49,79910.72,0.0,0.91298,7e-05,8.02371]
[1777927631067,43.49,79909.56,0.0,0.91291,7e-05,8.02856]
[1777927636103,43.49,79911.16,0.0,0.91304,7e-05,8.02016]
[1777927641137,43.48,79912.01,0.0,0.91311,7e-05,8.0154]
[1777927646173,43.48,79913.64,0.0,0.91323,7e-05,8.00686]
[1777927651207,43.48,79914.5,0.0,0.91335,7e-05,7.99671]
[1777927656243,43.48,79915.23,0.0,0.91342,7e-05,7.99258]
[1777927661277,43.48,79915.74,0.0,0.91346,7e-05,7.98951]
[1777927665305,43.48,79909.6,0.0,0.91303,7e-05,8.01873]
[1777927670340,43.47,79906.67,0.0,0.91283,7e-05,8.0321]
[1777927675375,43.47,79910.19,0.0,0.91309,7e-05,8.01426]
[1777927680416,43.47,79913.69,0.0,0.91335,7e-05,7.99676]
[1777927685446,43.47,79910.48,0.0,0.91313,7e-05,8.01173]
[1777927690480,43.47,79908.64,0.0,0.91301,7e-05,8.02009]
[1777927695515,43.46,79906.35,0.0,0.91285,7e-05,8.03066]
[1777927700550,43.46,79904.74,0.0,0.91274,7e-05,8.03792]
[1777927705586,43.46,79903.55,0.0,0.91266,7e-05,8.04316]
[1777927710621,43.46,79902.52,0.0,0.9126,7e-05,8.04764]
[1777927715656,43.46,79902.14,0.0,0.91263,7e-05,8.04364]
[1777927720695,43.46,79904.22,0.0,0.91278,7e-05,8.03312]
[1777927725725,43.46,79906.4,0.0,0.91295,7e-05,8.02215]
[1777927730761,43.45,79908.48,0.0,0.9131,7e-05,8.01171]
[1777927735796,43.45,79922.01,0.0,0.91407,7e-05,7.94586]
[1777927736803,43.45,79924.39,0.0,0.91424,7e-05,7.93438]
[1777927741839,43.45,79928.78,0.0,0.91455,7e-05,7.91342]
[1777927746876,43.45,79929.41,0.0,0.91459,7e-05,7.91068]
[1777927748888,43.46,79936.7,0.0,0.9151,7e-05,7.8758]
[1777927751908,43.46,79946.6,0.0,0.9158,7e-05,7.82863]
[1777927757949,43.46,79950.88,0.0,0.91608,7e-05,7.80935]
[1777927768020,43.47,79949.67,0.0,0.91596,7e-05,7.81718]
[1777927772051,43.47,79954.86,0.0,0.91637,7e-05,7.78758]
[1777927774063,43.47,79963.41,0.0,0.91696,7e-05,7.74666]
[1777927779098,43.47,79958.42,0.0,0.91662,7e-05,7.77043]
[1777927784134,43.47,79953.28,0.0,0.91626,7e-05,7.79471]
[1777927789167,43.47,79949.59,0.0,0.91601,7e-05,7.81197]
[1777927793195,43.47,79943.17,0.0,0.91556,7e-05,7.8427]
[1777927798231,43.47,79938.84,0.0,0.91524,7e-05,7.86441]
[1777927803266,43.47,79938.74,0.0,0.91523,7e-05,7.86577]
[1777927808301,43.47,79933.88,0.0,0.91487,7e-05,7.88991]
[1777927813335,43.47,79937.01,0.0,0.91508,7e-05,7.8755]
[1777927818371,43.48,79938.93,0.0,0.91521,7e-05,7.8669]
[1777927823405,43.48,79942.85,0.0,0.91548,7e-05,7.84869]
[1777927828441,43.48,79945.88,0.0,0.91568,7e-05,7.83478]
[1777927833476,43.48,79948.23,0.0,0.91589,7e-05,7.81886]
[1777927838511,43.48,79950.06,0.0,0.916,7e-05,7.81076]
[1777927840302,43.48,79922.9,0.0,0.91409,7e-05,7.94134]
[1777927846568,43.48,79922.28,0.0,0.91405,7e-05,7.94401]
[1777927851606,43.48,79921.71,0.0,0.91401,7e-05,7.94652]
[1777927856640,43.48,79920.36,0.0,0.91392,7e-05,7.95283]
[1777927861676,43.48,79919.63,0.0,0.91387,7e-05,7.95618]
[1777927866719,43.48,79921.49,0.0,0.914,7e-05,7.94709]
[1777927871754,43.48,79922.2,0.0,0.91405,7e-05,7.94361]
[1777927876789,43.48,79922.53,0.0,0.91408,7e-05,7.94202]
[1777927881826,43.48,79919.36,0.0,0.91385,7e-05,7.95733]
[1777927884846,43.48,79906.08,0.0,0.9129,7e-05,8.02158]
[1777927885851,43.48,79902.53,0.0,0.91264,7e-05,8.0387]
[1777927891895,43.48,79901.56,0.0,0.91264,7e-05,8.03723]
[1777927896930,43.48,79911.24,0.0,0.91334,7e-05,7.98964]
[1777927897937,43.48,79912.75,0.0,0.91345,7e-05,7.98228]
[1777927902971,43.48,79911.56,0.0,0.91337,7e-05,7.98778]
[1777927908018,43.47,79905.82,0.0,0.91296,7e-05,8.0152]
[1777927914057,43.47,79907.41,0.0,0.91309,7e-05,8.00663]
[1777927919091,43.47,79907.56,0.0,0.91311,7e-05,8.00533]
[1777927924126,43.47,79909.65,0.0,0.91327,7e-05,7.99469]
[1777927929161,43.47,79910.52,0.0,0.91334,7e-05,7.99005]
[1777927934196,43.47,79909.26,0.0,0.91325,7e-05,7.99572]
[1777927940239,43.46,79908.53,0.0,0.91321,7e-05,7.99875]
[1777927946281,43.46,79906.92,0.0,0.9131,7e-05,8.00606]
[1777927949302,43.46,79901.44,0.0,0.91271,7e-05,8.03235]
[1777927954337,43.46,79900.49,0.0,0.9127,7e-05,8.03103]
[1777927959372,43.46,79899.83,0.0,0.91266,7e-05,8.03369]
[1777927964406,43.46,79899.31,0.0,0.91263,7e-05,8.03569]
[1777927969442,43.45,79896.27,0.0,0.91242,7e-05,8.04991]
[1777927974476,43.45,79893.56,0.0,0.91223,7e-05,8.06244]
[1777927979511,43.45,79893.8,0.0,0.91226,7e-05,8.06056]
[1777927984546,43.45,79894.26,0.0,0.9123,7e-05,8.0576]
[1777927989581,43.45,79894.81,0.0,0.91235,7e-05,8.05422]
[1777927994617,43.44,79891.11,0.0,0.91209,7e-05,8.0715]
[1777927999652,43.44,79885.43,0.0,0.91169,7e-05,8.09821]
[1777928005693,43.44,79882.67,0.0,0.91151,7e-05,8.11043]
[1777928008714,43.44,79873.79,0.0,0.91087,7e-05,8.15315]
[1777928013751,43.43,79868.93,0.0,0.91058,7e-05,8.17025]
[1777928018786,43.43,79873.43,0.0,0.91093,7e-05,8.14697]
[1777928023823,43.42,79874.63,0.0,0.91104,7e-05,8.13995]
[1777928028858,43.42,79875.57,0.0,0.91112,7e-05,8.13421]
[1777928034900,43.42,79873.12,0.0,0.91096,7e-05,8.14487]
[1777928039934,43.41,79877.33,0.0,0.91129,7e-05,8.12328]
[1777928044970,43.41,79878.44,0.0,0.91138,7e-05,8.1168]
[1777928050011,43.41,79880.31,0.0,0.91154,7e-05,8.10658]
[1777928055040,43.4,79882.02,0.0,0.91168,7e-05,8.09714]
[1777928061940,43.4,79882.77,0.0,0.91175,7e-05,8.09193]
[1777928065110,43.4,79889.39,0.0,0.91225,7e-05,8.05899]
[1777928070145,43.4,79888.8,0.0,0.91222,7e-05,8.06095]
[1777928075179,43.39,79889.13,0.0,0.9123,7e-05,8.05311]
[1777928078205,43.39,79899.16,0.0,0.91304,7e-05,8.00372]
[1777928083236,43.39,79899.83,0.0,0.91309,7e-05,8.00001]
[1777928088271,43.39,79896.67,0.0,0.91287,7e-05,8.01489]
[1777928093306,43.39,79896.59,0.0,0.91287,7e-05,8.01475]
[1777928100356,43.38,79896.79,0.0,0.9129,7e-05,8.01307]
[1777928106397,43.38,79896.85,0.0,0.91291,7e-05,8.01219]
[1777928108412,43.38,79902.53,0.0,0.91332,7e-05,7.98448]
[1777928112439,43.38,79907.71,0.0,0.9137,7e-05,7.95922]
[1777928116468,43.38,79912.84,0.0,0.91406,7e-05,7.93438]
[1777928121506,43.38,79913.81,0.0,0.91413,7e-05,7.92967]
[1777928126539,43.38,79915.36,0.0,0.91424,7e-05,7.92217]
[1777928131573,43.38,79915.85,0.0,0.91433,7e-05,7.91453]
[1777928137615,43.38,79913.86,0.0,0.91418,7e-05,7.92423]
[1777928142650,43.38,79916.65,0.0,0.91438,7e-05,7.91076]
[1777928147685,43.38,79918.97,0.0,0.91455,7e-05,7.89964]
[1777928152721,43.38,79921.33,0.0,0.91471,7e-05,7.88843]
[1777928157754,43.38,79920.86,0.0,0.91468,7e-05,7.89092]
[1777928163797,43.38,79920.57,0.0,0.91465,7e-05,7.89255]
[1777928169838,43.39,79920.81,0.0,0.91467,7e-05,7.89165]
[1777928174873,43.39,79919.3,0.0,0.91456,7e-05,7.89914]
[1777928180919,43.39,79920.13,0.0,0.91461,7e-05,7.89537]
[1777928186957,43.39,79920.3,0.0,0.91462,7e-05,7.89482]
[1777928191992,43.39,79920.73,0.0,0.9147,7e-05,7.88767]
[1777928197027,43.39,79923.49,0.0,0.91489,7e-05,7.87467]
[1777928202062,43.39,79925.37,0.0,0.91501,7e-05,7.86605]
[1777928208104,43.39,79924.65,0.0,0.91495,7e-05,7.87008]
[1777928209113,43.39,79917.97,0.0,0.91448,7e-05,7.90242]
[1777928210118,43.39,79914.99,0.0,0.91427,7e-05,7.91687]
[1777928215154,43.39,79912.57,0.0,0.91409,7e-05,7.92872]
[1777928220189,43.39,79911.14,0.0,0.91399,7e-05,7.93579]
[1777928223210,43.39,79897.73,0.0,0.91302,7e-05,8.00093]
[1777928224216,43.39,79893.97,0.0,0.91275,7e-05,8.01917]
[1777928229252,43.39,79892.94,0.0,0.91268,7e-05,8.02377]
[1777928238315,43.39,79892.2,0.0,0.91264,7e-05,8.0266]
[1777928244361,43.39,79891.4,0.0,0.91259,7e-05,8.02988]
[1777928250399,43.39,79890.87,0.0,0.91256,7e-05,8.03192]
[1777928255435,43.39,79891.14,0.0,0.91264,7e-05,8.02484]
[1777928263491,43.38,79890.63,0.0,0.91261,7e-05,8.02668]
[1777928268526,43.38,79886.88,0.0,0.91234,7e-05,8.04446]
[1777928273560,43.38,79887.62,0.0,0.9124,7e-05,8.04034]
[1777928278595,43.38,79886.53,0.0,0.91233,7e-05,8.04512]
[1777928284639,43.38,79886.42,0.0,0.91233,7e-05,8.04502]
[1777928293700,43.37,79887.26,0.0,0.91241,7e-05,8.04005]
[1777928298736,43.37,79891.18,0.0,0.9127,7e-05,8.02049]
[1777928301757,43.37,79894.31,0.0,0.91293,7e-05,8.00509]
[1777928303770,43.37,79901.19,0.0,0.91342,7e-05,7.97165]
[1777928309814,43.37,79900.61,0.0,0.91338,7e-05,7.97455]
[1777928314848,43.37,79898.68,0.0,0.91329,7e-05,7.97861]
[1777928319883,43.37,79900.24,0.0,0.9134,7e-05,7.97118]
[1777928324917,43.37,79899.5,0.0,0.91335,7e-05,7.97493]
[1777928329952,43.37,79899.88,0.0,0.91337,7e-05,7.97328]
[1777928334987,43.37,79899.36,0.0,0.91333,7e-05,7.97596]
[1777928340024,43.37,79897.01,0.0,0.91316,7e-05,7.98744]
[1777928345058,43.37,79897.6,0.0,0.9132,7e-05,7.98461]
[1777928350093,43.37,79891.62,0.0,0.91277,7e-05,8.01366]
[1777928358153,43.37,79891.11,0.0,0.91274,7e-05,8.01568]
[1777928363184,43.37,79891.5,0.0,0.91277,7e-05,8.01343]
[1777928368219,43.37,79892.04,0.0,0.91282,7e-05,8.01043]
[1777928374262,43.37,79890.94,0.0,0.9128,7e-05,8.00993]
[1777928379297,43.37,79893.63,0.0,0.913,7e-05,7.99648]
[1777928385340,43.37,79894.98,0.0,0.9131,7e-05,7.98953]
[1777928390374,43.37,79895.43,0.0,0.91314,7e-05,7.98703]
[1777928397423,43.37,79895.82,0.0,0.91317,7e-05,7.9847]
[1777928402460,43.36,79908.98,0.0,0.91412,7e-05,7.92055]
[1777928403467,43.36,79909.68,0.0,0.91417,7e-05,7.91719]
[1777928408503,43.36,79907.26,0.0,0.914,7e-05,7.92908]
[1777928413539,43.37,79903.55,0.0,0.91373,7e-05,7.94715]
[1777928418572,43.37,79902.49,0.0,0.91365,7e-05,7.95231]
[1777928423607,43.37,79902.73,0.0,0.91367,7e-05,7.95116]
[1777928430657,43.37,79902.24,0.0,0.91363,7e-05,7.95361]
[1777928435692,43.37,79903.74,0.0,0.91379,7e-05,7.9411]
[1777928441734,43.37,79903.47,0.0,0.91377,7e-05,7.94264]
[1777928447776,43.37,79899.99,0.0,0.91351,7e-05,7.95961]
[1777928453687,43.37,79902.19,0.0,0.91367,7e-05,7.94915]
[1777928459868,43.37,79903.6,0.0,0.91377,7e-05,7.94261]
[1777928460876,43.37,79910.81,0.0,0.91428,7e-05,7.90779]
[1777928464903,43.37,79916.39,0.0,0.91467,7e-05,7.88129]
[1777928468931,43.37,79931.83,0.0,0.91576,7e-05,7.80723]
[1777928469939,43.37,79931.83,0.0,0.91576,7e-05,7.80756]
[1777928474975,43.38,79934.88,0.0,0.91596,7e-05,7.794]
[1777928480036,43.38,79944.17,0.0,0.91659,7e-05,7.75057]
[1777928485049,43.38,79946.36,0.0,0.91673,7e-05,7.74148]
[1777928490084,43.39,79947.05,0.0,0.91675,7e-05,7.73958]
[1777928492099,43.39,79953.27,0.0,0.91723,7e-05,7.70513]
[1777928497998,43.4,79959.08,0.0,0.9176,7e-05,7.67939]
[1777928507065,43.4,79963.49,0.0,0.91788,7e-05,7.66016]
[1777928512238,43.4,79963.28,0.0,0.91789,7e-05,7.65948]
[1777928518282,43.39,79962.81,0.0,0.91789,7e-05,7.65972]
[1777928524322,43.38,79966.39,0.0,0.91816,7e-05,7.64082]
[1777928530365,43.38,79970.6,0.0,0.91847,7e-05,7.61927]
[1777928535400,43.38,79976.62,0.0,0.9189,7e-05,7.58955]
[1777928539427,43.37,79977.92,0.0,0.919,7e-05,7.58266]
[1777928544463,43.37,79982.75,0.0,0.91934,7e-05,7.55899]
[1777928545470,43.37,79988.99,0.0,0.91977,7e-05,7.52933]
[1777928546477,43.37,79990.25,0.0,0.91986,7e-05,7.5233]
[1777928548355,43.37,79995.21,0.0,0.9202,7e-05,7.49977]
[1777928553526,43.37,79997.45,0.0,0.9204,7e-05,7.48377]
[1777928554533,43.37,80003.36,0.0,0.9208,7e-05,7.45592]
[1777928557555,43.37,80005.95,0.0,0.92097,7e-05,7.44382]
[1777928562589,43.37,80010.17,0.0,0.92125,7e-05,7.42418]
[1777928564603,43.37,80018.77,0.0,0.92182,7e-05,7.38395]
[1777928565610,43.37,80019.05,0.0,0.92184,7e-05,7.38274]
[1777928570645,43.37,80022.94,0.0,0.92209,7e-05,7.36505]
[1777928573666,43.37,80030.19,0.0,0.92257,7e-05,7.3316]
[1777928576686,43.38,80038.45,0.0,0.92311,7e-05,7.29368]
[1777928577693,43.38,80039.57,0.0,0.92318,7e-05,7.28872]
[1777928580715,43.38,80025.11,0.0,0.92221,7e-05,7.3569]
[1777928581722,43.38,80024.24,0.0,0.92215,7e-05,7.36113]
[1777928583736,43.38,80017.03,0.0,0.92167,7e-05,7.39518]
[1777928588770,43.38,80020.85,0.0,0.92191,7e-05,7.37786]
[1777928594813,43.38,80024.69,0.0,0.92215,7e-05,7.36087]
[1777928599848,43.39,80025.19,0.0,0.92218,7e-05,7.35929]
[1777928604883,43.39,80027.07,0.0,0.92229,7e-05,7.35136]
[1777928609917,43.39,80029.53,0.0,0.92244,7e-05,7.34078]
[1777928614952,43.4,80032.8,0.0,0.92269,7e-05,7.32138]
[1777928619993,43.4,80035.03,0.0,0.92282,7e-05,7.31226]
[1777928625023,43.4,80034.06,0.0,0.92274,7e-05,7.31804]
[1777928630058,43.41,80033.85,0.0,0.92271,7e-05,7.32029]
[1777928635093,43.41,80033.54,0.0,0.92267,7e-05,7.32303]
[1777928642145,43.42,80035.95,0.0,0.9228,7e-05,7.31371]
[1777928646173,43.42,80019.87,0.0,0.92172,7e-05,7.38974]
[1777928651208,43.42,80018.08,0.0,0.92159,7e-05,7.39886]
[1777928652215,43.42,80012.18,0.0,0.92119,7e-05,7.42662]
[1777928657249,43.43,80009.66,0.0,0.92101,7e-05,7.43972]
[1777928662284,43.43,80011.09,0.0,0.9211,7e-05,7.43344]
[1777928668327,43.43,80012.38,0.0,0.92118,7e-05,7.42789]
[1777928674370,43.43,80013.3,0.0,0.92128,7e-05,7.41882]
[1777928679404,43.43,80012.56,0.0,0.92123,7e-05,7.42256]
[1777928680411,43.43,80002.02,0.0,0.92052,7e-05,7.47204]
[1777928684440,43.43,79996.59,0.0,0.92015,7e-05,7.49741]
[1777928691493,43.43,79995.33,0.0,0.92007,7e-05,7.50302]
[1777928696524,43.43,79990.85,0.0,0.91977,7e-05,7.52386]
[1777928699545,43.43,79996.98,0.0,0.92019,7e-05,7.49484]
[1777928708608,43.49,80053.61,0.0,0.92365,7e-05,7.25197]
[1777928710622,43.53,80045.2,0.0,0.92293,7e-05,7.30352]
[1777928714649,43.59,80040.46,0.0,0.92232,7e-05,7.34673]
[1777928718678,43.6,79978.93,0.0,0.91815,7e-05,7.63728]
[1777928728750,43.59,79982.38,0.0,0.91841,7e-05,7.61928]
[1777928730762,43.59,79976.4,0.0,0.91801,7e-05,7.64704]
[1777928734790,43.59,79975.12,0.0,0.91799,7e-05,7.6466]
[1777928742847,43.58,79976.19,0.0,0.91809,7e-05,7.63923]
[1777928747881,43.58,79977.83,0.0,0.91823,7e-05,7.63005]
[1777928752916,43.57,79979.39,0.0,0.91836,7e-05,7.62116]
[1777928757951,43.57,79978.77,0.0,0.91833,7e-05,7.62292]
[1777928761980,43.57,79986.91,0.0,0.9189,7e-05,7.58357]
[1777928767014,43.56,79990.19,0.0,0.91914,7e-05,7.56725]
[1777928773055,43.56,79990.84,0.0,0.91919,7e-05,7.56315]
[1777928779100,43.56,79993.14,0.0,0.91936,7e-05,7.55128]
[1777928781112,43.56,80002.08,0.0,0.91997,7e-05,7.50895]
[1777928786146,43.56,80003.04,0.0,0.92005,7e-05,7.50391]
[1777928788161,43.56,80011.36,0.0,0.92061,7e-05,7.46472]
[1777928791182,43.56,80018.44,0.0,0.92113,7e-05,7.42632]
[1777928795210,43.56,80027.23,0.0,0.92172,7e-05,7.38549]
[1777928800245,43.56,80040.91,0.0,0.92261,7e-05,7.32249]
[1777928805280,43.56,80046.75,0.0,0.92298,7e-05,7.29653]
[1777928807294,43.56,80040.11,0.0,0.92254,7e-05,7.32775]
[1777928809307,43.56,80032.12,0.0,0.922,7e-05,7.36526]
[1777928813336,43.57,80026.89,0.0,0.92165,7e-05,7.39017]
[1777928818371,43.57,80027.1,0.0,0.92165,7e-05,7.3899]
[1777928821391,43.57,80020.56,0.0,0.92121,7e-05,7.42084]
[1777928826428,43.57,80020.73,0.0,0.92122,7e-05,7.4206]
[1777928831462,43.57,80021.75,0.0,0.92127,7e-05,7.41646]
[1777928836497,43.57,80023.27,0.0,0.92137,7e-05,7.41009]
[1777928841536,43.58,80024.83,0.0,0.92146,7e-05,7.40362]
[1777928846567,43.58,80024.95,0.0,0.92145,7e-05,7.40391]
[1777928851601,43.58,80025.09,0.0,0.9215,7e-05,7.39888]
[1777928856636,43.59,80026.22,0.0,0.92156,7e-05,7.39452]
[1777928861672,43.59,80024.9,0.0,0.92146,7e-05,7.4016]
[1777928866707,43.59,80026.34,0.0,0.92154,7e-05,7.39584]
[1777928871741,43.59,80032.37,0.0,0.92193,7e-05,7.36877]
[1777928878790,43.6,80033.16,0.0,0.92196,7e-05,7.36669]
[1777928885840,43.6,80034.69,0.0,0.92204,7e-05,7.36103]
[1777928890875,43.61,80040.92,0.0,0.92244,7e-05,7.3331]
[1777928897925,43.61,80043.18,0.0,0.92257,7e-05,7.3242]
[1777928902960,43.61,80043.51,0.0,0.92257,7e-05,7.32375]
[1777928907994,43.62,80045.5,0.0,0.92269,7e-05,7.31556]
[1777928912025,43.62,80054.71,0.0,0.92334,7e-05,7.26794]
[1777928917059,43.62,80057.23,0.0,0.92348,7e-05,7.25774]
[1777928922093,43.63,80062.96,0.0,0.92383,7e-05,7.23309]
[1777928928136,43.63,80067.61,0.0,0.92411,6e-05,7.21356]
[1777928933171,43.64,80068.06,0.0,0.92412,6e-05,7.21269]
[1777928938206,43.64,80070.12,0.0,0.92423,6e-05,7.20468]
[1777928943241,43.65,80076.69,0.0,0.92464,6e-05,7.17602]
[1777928947269,43.65,80082.71,0.0,0.92502,6e-05,7.14876]
[1777928952303,43.65,80080.81,0.0,0.9249,6e-05,7.15751]
[1777928957339,43.65,80076.98,0.0,0.92465,6e-05,7.17502]
[1777928962374,43.65,80075.86,0.0,0.92458,6e-05,7.18039]
[1777928967409,43.64,80072.6,0.0,0.92439,6e-05,7.1933]
[1777928970430,43.64,80066.05,0.0,0.92398,6e-05,7.22285]
[1777928975465,43.63,80063.16,0.0,0.92386,6e-05,7.22909]
[1777928980499,43.63,80058.92,0.0,0.92362,7e-05,7.24646]
[1777928985535,43.62,80057.47,0.0,0.92355,7e-05,7.25102]
[1777928990569,43.61,80054.78,0.0,0.92341,7e-05,7.26132]
[1777929000527,43.6,80051.18,0.0,0.92323,7e-05,7.2738]
[1777929010597,43.59,80049.95,0.0,0.9232,7e-05,7.27538]
[1777929015744,43.58,80047.16,0.0,0.92305,7e-05,7.28626]
[1777929021786,43.58,80046.34,0.0,0.92303,7e-05,7.28764]
[1777929030738,43.57,80045.44,0.0,0.92302,7e-05,7.28823]
[1777929036903,43.56,80045.99,0.0,0.92314,7e-05,7.27813]
[1777929038910,43.56,80072.05,0.0,0.92484,6e-05,7.15734]
[1777929043946,43.55,80072.09,0.0,0.92486,6e-05,7.15616]
[1777929050878,43.55,80071.78,0.0,0.92486,6e-05,7.15626]
[1777929056031,43.55,80072.08,0.0,0.92489,6e-05,7.15396]
[1777929061065,43.54,80071.73,0.0,0.92488,6e-05,7.15466]
[1777929067109,43.54,80075.26,0.0,0.92512,6e-05,7.13746]
[1777929072144,43.54,80078.22,0.0,0.92532,6e-05,7.12318]
[1777929077179,43.54,80092.58,0.0,0.92624,6e-05,7.05689]
[1777929078185,43.54,80092.58,0.0,0.92624,6e-05,7.05684]
[1777929083220,43.54,80094.59,0.0,0.92638,6e-05,7.04748]
[1777929087249,43.54,80100.5,0.0,0.92675,6e-05,7.02047]
[1777929092285,43.54,80103.76,0.0,0.927,6e-05,7.00046]
[1777929097320,43.54,80108.1,0.0,0.92728,6e-05,6.98079]
[1777929102354,43.54,80109.05,0.0,0.92734,6e-05,6.97648]
[1777929106386,43.54,80102.69,0.0,0.92693,6e-05,7.00602]
[1777929108401,43.54,80097.31,0.0,0.92658,6e-05,7.03107]
[1777929113436,43.54,80095.75,0.0,0.92646,6e-05,7.03956]
[1777929119478,43.55,80096.18,0.0,0.92647,6e-05,7.03924]
[1777929131562,43.56,80096.64,0.0,0.92645,6e-05,7.04042]
[1777929137603,43.56,80096.96,0.0,0.92645,6e-05,7.04061]
[1777929144656,43.57,80097.54,0.0,0.92646,6e-05,7.0399]
[1777929151705,43.58,80097.81,0.0,0.9265,6e-05,7.03542]
[1777929159761,43.58,80093.59,0.0,0.9262,6e-05,7.0568]
[1777929164796,43.59,80093.1,0.0,0.92615,6e-05,7.06039]
[1777929171729,43.59,80092.33,0.0,0.92608,6e-05,7.06577]
[1777929176881,43.6,80091.41,0.0,0.926,6e-05,7.07126]
[1777929181919,43.6,80090.7,0.0,0.92594,6e-05,7.07577]
[1777929186950,43.6,80091.04,0.0,0.92594,6e-05,7.07548]
[1777929191985,43.61,80090.53,0.0,0.92589,6e-05,7.07907]
[1777929193999,43.61,80083.28,0.0,0.92542,6e-05,7.11261]
[1777929201049,43.61,80081.27,0.0,0.92528,6e-05,7.12316]
[1777929206084,43.62,80080.91,0.0,0.92524,6e-05,7.12577]
[1777929212125,43.62,80077.91,0.0,0.92508,6e-05,7.1354]
[1777929217167,43.62,80073.19,0.0,0.92476,6e-05,7.15789]
[1777929218173,43.62,80058.47,0.0,0.92381,7e-05,7.22571]
[1777929219179,43.62,80055.21,0.0,0.92359,7e-05,7.24113]
[1777929225221,43.63,80052.35,0.0,0.92337,7e-05,7.25643]
[1777929230261,43.63,80054.68,0.0,0.92351,7e-05,7.24711]
[1777929235299,43.64,80052.0,0.0,0.92331,7e-05,7.26098]
[1777929242222,43.64,80050.92,0.0,0.92321,7e-05,7.26842]
[1777929247383,43.65,80050.92,0.0,0.92318,7e-05,7.27014]
[1777929253425,43.66,80048.04,0.0,0.92296,7e-05,7.28573]
[1777929258460,43.66,80046.18,0.0,0.92282,7e-05,7.2959]
[1777929261482,43.66,80053.78,0.0,0.9233,7e-05,7.26174]
[1777929263495,43.66,80060.76,0.0,0.92376,7e-05,7.22962]
[1777929268530,43.67,80066.36,0.0,0.92412,6e-05,7.20412]
[1777929275580,43.67,80068.27,0.0,0.92428,6e-05,7.1906]
[1777929280614,43.67,80069.32,0.0,0.92435,6e-05,7.18613]
[1777929286657,43.67,80071.53,0.0,0.92448,6e-05,7.17642]
[1777929291692,43.67,80073.3,0.0,0.92459,6e-05,7.16865]
[1777929296727,43.67,80073.87,0.0,0.92462,6e-05,7.16641]
[1777929302769,43.67,80075.88,0.0,0.92475,6e-05,7.15766]
[1777929309819,43.67,80076.34,0.0,0.92477,6e-05,7.15609]
[1777929311846,43.68,80082.27,0.0,0.92515,6e-05,7.12916]
[1777929313846,43.68,80088.2,0.0,0.92552,6e-05,7.10235]
[1777929318880,43.68,80087.95,0.0,0.9255,6e-05,7.10432]
[1777929324923,43.68,80087.1,0.0,0.92543,6e-05,7.10928]
[1777929330964,43.69,80086.46,0.0,0.92537,6e-05,7.11332]
[1777929332856,43.69,80081.12,0.0,0.92507,6e-05,7.13289]
[1777929339021,43.69,80082.74,0.0,0.92516,6e-05,7.12657]
[1777929344056,43.69,80082.67,0.0,0.92514,6e-05,7.12784]
[1777929349091,43.7,80082.66,0.0,0.92513,6e-05,7.12885]
[1777929356140,43.7,80082.68,0.0,0.92511,6e-05,7.13015]
[1777929361176,43.7,80082.7,0.0,0.9251,6e-05,7.13108]
[1777929367218,43.71,80082.66,0.0,0.92508,6e-05,7.13249]
[1777929373138,43.71,80082.68,0.0,0.92506,6e-05,7.13365]
[1777929381317,43.72,80082.66,0.0,0.92504,6e-05,7.1354]
[1777929386351,43.72,80082.66,0.0,0.92502,6e-05,7.13644]
[1777929391387,43.72,80082.57,0.0,0.92505,6e-05,7.1327]
[1777929397429,43.73,80082.7,0.0,0.92504,6e-05,7.13339]
[1777929402466,43.74,80085.37,0.0,0.92517,6e-05,7.1245]
[1777929407562,43.74,80084.89,0.0,0.92512,6e-05,7.12784]
[1777929413422,43.74,80084.54,0.0,0.92508,6e-05,7.13077]
[1777929415618,43.75,80072.87,0.0,0.92431,6e-05,7.18545]
[1777929420653,43.75,80069.9,0.0,0.92409,6e-05,7.20136]
[1777929424681,43.76,80061.28,0.0,0.9235,7e-05,7.24264]
[1777929427702,43.76,80055.23,0.0,0.92309,7e-05,7.2716]
[1777929428709,43.76,80055.23,0.0,0.92309,7e-05,7.27191]
[1777929433744,43.77,80048.71,0.0,0.92264,7e-05,7.30342]
[1777929442806,43.77,80045.68,0.0,0.92241,7e-05,7.31957]
[1777929447841,43.78,80046.5,0.0,0.92245,7e-05,7.31696]
[1777929452876,43.78,80045.1,0.0,0.92239,7e-05,7.31938]
[1777929457912,43.78,80044.46,0.0,0.92233,7e-05,7.32354]
[1777929462947,43.79,80044.71,0.0,0.92233,7e-05,7.32358]
[1777929468016,43.79,80037.69,0.0,0.92185,7e-05,7.35722]
[1777929473842,43.79,80039.53,0.0,0.92196,7e-05,7.34988]
[1777929480100,43.8,80039.53,0.0,0.92194,7e-05,7.35105]
[1777929483912,43.8,80035.04,0.0,0.92163,7e-05,7.37259]
[1777929485134,43.8,80030.06,0.0,0.9213,7e-05,7.39582]
[1777929491178,43.8,80033.02,0.0,0.92149,7e-05,7.38276]
[1777929493982,43.8,80041.19,0.0,0.92202,7e-05,7.34527]
[1777929498226,43.81,80048.33,0.0,0.92248,7e-05,7.31297]
[1777929504052,43.81,80050.46,0.0,0.92261,7e-05,7.3044]
[1777929509303,43.81,80050.13,0.0,0.92257,7e-05,7.30696]
[1777929514339,43.82,80048.72,0.0,0.92251,7e-05,7.30921]
[1777929519374,43.82,80048.54,0.0,0.92249,7e-05,7.31102]
[1777929524410,43.82,80046.79,0.0,0.92236,7e-05,7.32004]
[1777929530452,43.83,80046.62,0.0,0.92233,7e-05,7.32192]
[1777929535487,43.83,80046.65,0.0,0.92232,7e-05,7.32262]
[1777929542535,43.83,80046.14,0.0,0.92227,7e-05,7.3262]
[1777929547571,43.83,80046.1,0.0,0.92226,7e-05,7.32725]
[1777929552606,43.84,80045.51,0.0,0.92221,7e-05,7.33082]
[1777929557640,43.84,80045.28,0.0,0.92218,7e-05,7.3327]
[1777929563683,43.84,80046.98,0.0,0.92228,7e-05,7.32583]
[1777929569724,43.85,80046.01,0.0,0.9222,7e-05,7.33137]
[1777929574759,43.85,80045.63,0.0,0.92221,7e-05,7.32879]
[1777929579795,43.85,80045.92,0.0,0.92221,7e-05,7.3286]
[1777929584830,43.85,80046.06,0.0,0.92221,7e-05,7.32895]
[1777929589864,43.86,80045.53,0.0,0.92216,7e-05,7.33222]
[1777929593893,43.86,80050.32,0.0,0.92246,7e-05,7.31116]
[1777929598928,43.86,80053.86,0.0,0.92268,7e-05,7.29618]
[1777929603962,43.87,80057.04,0.0,0.92287,7e-05,7.28292]
[1777929608998,43.87,80059.59,0.0,0.92301,7e-05,7.27262]
[1777929614032,43.88,80058.49,0.0,0.92292,7e-05,7.27906]
[1777929619067,43.88,80060.53,0.0,0.92304,7e-05,7.27104]
[1777929624103,43.89,80062.36,0.0,0.92314,7e-05,7.26404]
[1777929630145,43.89,80062.22,0.0,0.9231,7e-05,7.26635]
[1777929635179,43.89,80060.26,0.0,0.92301,7e-05,7.27149]
[1777929643236,43.9,80062.9,0.0,0.92315,7e-05,7.2615]
[1777929649277,43.91,80064.16,0.0,0.92321,7e-05,7.2573]
[1777929655116,43.91,80065.08,0.0,0.92325,7e-05,7.25463]
[1777929660355,43.91,80064.76,0.0,0.92321,7e-05,7.25735]
[1777929665390,43.92,80065.81,0.0,0.92326,7e-05,7.25376]
[1777929670425,43.92,80066.23,0.0,0.92327,7e-05,7.25305]
[1777929675460,43.93,80065.66,0.0,0.92322,7e-05,7.25686]
[1777929680495,43.93,80064.8,0.0,0.92314,7e-05,7.26198]
[1777929685531,43.93,80065.02,0.0,0.92314,7e-05,7.26213]
[1777929690566,43.94,80064.82,0.0,0.92311,7e-05,7.26422]
[1777929695601,43.94,80064.54,0.0,0.92313,7e-05,7.26145]
[1777929703657,43.95,80064.75,0.0,0.92311,7e-05,7.26235]
[1777929708691,43.95,80065.01,0.0,0.92311,7e-05,7.26232]
[1777929714733,43.95,80065.07,0.0,0.9231,7e-05,7.26342]
[1777929719769,43.96,80065.24,0.0,0.92309,7e-05,7.26378]
[1777929721782,43.96,80077.11,0.0,0.92386,6e-05,7.20984]
[1777929722791,43.96,80080.16,0.0,0.92405,6e-05,7.19621]
[1777929725811,43.96,80081.7,0.0,0.92414,6e-05,7.18984]
[1777929732860,43.97,80081.72,0.0,0.92411,6e-05,7.19222]
[1777929737895,43.97,80086.61,0.0,0.9244,6e-05,7.17177]
[1777929738902,43.98,80093.58,0.0,0.92484,6e-05,7.14042]
[1777929739908,43.98,80094.41,0.0,0.92489,6e-05,7.13709]
[1777929744944,43.98,80093.28,0.0,0.92481,6e-05,7.14273]
[1777929749979,43.98,80089.26,0.0,0.92454,6e-05,7.16162]
[1777929755015,43.98,80088.69,0.0,0.92455,6e-05,7.1595]
[1777929760049,43.98,80087.51,0.0,0.92446,6e-05,7.16542]
[1777929765083,43.98,80089.57,0.0,0.92459,6e-05,7.15661]
[1777929770119,43.99,80091.98,0.0,0.92473,6e-05,7.14632]
[1777929775154,43.99,80092.2,0.0,0.92474,6e-05,7.146]
[1777929778178,43.99,80099.29,0.0,0.92519,6e-05,7.11406]
[1777929779185,43.99,80107.96,0.0,0.92574,6e-05,7.07443]
[1777929784220,43.99,80111.14,0.0,0.92595,6e-05,7.05943]
[1777929789255,43.99,80113.94,0.0,0.92614,6e-05,7.04622]
[1777929794289,43.98,80112.84,0.0,0.92608,6e-05,7.0506]
[1777929799328,43.98,80114.26,0.0,0.92618,6e-05,7.04353]
[1777929804362,43.98,80118.77,0.0,0.92647,6e-05,7.02263]
[1777929807388,43.98,80123.97,0.0,0.92679,6e-05,6.99973]
[1777929808412,43.98,80132.51,0.0,0.92732,6e-05,6.96132]
[1777929809401,43.98,80140.75,0.0,0.92783,6e-05,6.92444]
[1777929810407,43.98,80155.1,0.0,0.92872,6e-05,6.86051]
[1777929811415,43.98,80162.45,0.0,0.92921,6e-05,6.82288]
[1777929812422,43.99,80169.27,0.0,0.9296,6e-05,6.79497]
[1777929813439,43.99,80180.53,0.0,0.93027,6e-05,6.74549]
[1777929818466,44.01,80182.97,0.0,0.93033,6e-05,6.74177]
[1777929823503,44.04,80182.01,0.0,0.93016,6e-05,6.75408]
[1777929827530,44.05,80188.12,0.0,0.93045,6e-05,6.73275]
[1777929830552,44.07,80193.13,0.0,0.93068,6e-05,6.71624]
[1777929834579,44.07,80200.83,0.0,0.93113,6e-05,6.68366]
[1777929836391,44.09,80219.4,0.0,0.93216,6e-05,6.60752]
[1777929838607,44.12,80227.03,0.0,0.93248,6e-05,6.58385]
[1777929840621,44.16,80218.86,0.0,0.93184,6e-05,6.63191]
[1777929842635,44.18,80211.74,0.0,0.9313,6e-05,6.67116]
[1777929843641,44.2,80205.17,0.0,0.93082,6e-05,6.70676]
[1777929848677,44.21,80202.73,0.0,0.93066,6e-05,6.71888]
[1777929855727,44.21,80203.67,0.0,0.93068,6e-05,6.71688]
[1777929856739,44.21,80211.92,0.0,0.93117,6e-05,6.68118]
[1777929860767,44.23,80218.71,0.0,0.9315,6e-05,6.65684]
[1777929863788,44.27,80235.02,0.0,0.93231,6e-05,6.59788]
[1777929864796,44.27,80249.37,0.0,0.93314,6e-05,6.53638]
[1777929865803,44.29,80249.86,0.0,0.93309,6e-05,6.54006]
[1777929870841,44.37,80241.71,0.0,0.93225,6e-05,6.60295]
[1777929875877,44.44,80236.69,0.0,0.93169,6e-05,6.64273]
[1777929877891,44.47,80231.16,0.0,0.93125,6e-05,6.6751]
[1777929880912,44.5,80228.62,0.0,0.93096,6e-05,6.69703]
[1777929885949,44.53,80226.54,0.0,0.93073,6e-05,6.7139]
[1777929890985,44.53,80226.7,0.0,0.93072,6e-05,6.71484]
[1777929896021,44.54,80225.98,0.0,0.93065,6e-05,6.71962]
[1777929901053,44.54,80225.83,0.0,0.93062,6e-05,6.72193]
[1777929906091,44.55,80225.87,0.0,0.9306,6e-05,6.72341]
[1777929911126,44.57,80223.85,0.0,0.93038,6e-05,6.73982]
[1777929916160,44.58,80224.8,0.0,0.93041,6e-05,6.73759]
[1777929922201,44.58,80224.41,0.0,0.93036,6e-05,6.74119]
[1777929927237,44.59,80222.67,0.0,0.93024,6e-05,6.75033]
[1777929929251,44.6,80235.81,0.0,0.93096,6e-05,6.69747]
[1777929935292,44.63,80239.37,0.0,0.93108,6e-05,6.68691]
[1777929941334,44.7,80239.74,0.0,0.9308,6e-05,6.70793]
[1777929946370,44.72,80237.74,0.0,0.93058,6e-05,6.72449]
[1777929950398,44.73,80224.71,0.0,0.92979,6e-05,6.78226]
[1777929955433,44.73,80224.91,0.0,0.92978,6e-05,6.78243]
[1777929960472,44.73,80222.99,0.0,0.92966,6e-05,6.79178]
[1777929965503,44.74,80222.85,0.0,0.92963,6e-05,6.79336]
[1777929970539,44.74,80222.81,0.0,0.92962,6e-05,6.79451]
[1777929975574,44.74,80219.18,0.0,0.92939,6e-05,6.81123]
[1777929980611,44.75,80219.44,0.0,0.92939,6e-05,6.81098]
[1777929982624,44.75,80209.83,0.0,0.92881,6e-05,6.85323]
[1777929987460,44.75,80221.0,0.0,0.92947,6e-05,6.8051]
[1777929992694,44.75,80225.0,0.0,0.92975,6e-05,6.78351]
[1777930007600,44.76,80225.23,0.0,0.92972,6e-05,6.7853]
[1777930012834,44.76,80224.79,0.0,0.92969,6e-05,6.78807]
[1777930015859,44.76,80209.78,0.0,0.92878,6e-05,6.85389]
[1777930022904,44.77,80208.66,0.0,0.92871,6e-05,6.85909]
[1777930032978,44.77,80214.34,0.0,0.92904,6e-05,6.83478]
[1777930034992,44.77,80201.9,0.0,0.92829,6e-05,6.88929]
[1777930036001,44.77,80200.61,0.0,0.92821,6e-05,6.89493]
[1777930041035,44.77,80199.89,0.0,0.92817,6e-05,6.89794]
[1777930046068,44.77,80203.0,0.0,0.92836,6e-05,6.88414]
[1777930052112,44.77,80206.31,0.0,0.92861,6e-05,6.86437]
[1777930057146,44.77,80208.29,0.0,0.92873,6e-05,6.85568]
[1777930062183,44.77,80209.02,0.0,0.92878,6e-05,6.85246]
[1777930068224,44.77,80211.02,0.0,0.9289,6e-05,6.84373]
[1777930073259,44.77,80210.84,0.0,0.92889,6e-05,6.84452]
[1777930075272,44.77,80202.44,0.0,0.92838,6e-05,6.88124]
[1777930080309,44.76,80203.51,0.0,0.92845,6e-05,6.87623]
[1777930083330,44.76,80199.1,0.0,0.92819,6e-05,6.89523]
[1777930088367,44.76,80202.24,0.0,0.92838,6e-05,6.88092]
[1777930092392,44.76,80197.02,0.0,0.92807,6e-05,6.90334]
[1777930098435,44.76,80193.37,0.0,0.92786,6e-05,6.91854]
[1777930101457,44.76,80202.19,0.0,0.9284,6e-05,6.8795]
[1777930106492,44.76,80197.21,0.0,0.9281,6e-05,6.90101]
[1777930112533,44.75,80194.98,0.0,0.92803,6e-05,6.90496]
[1777930117569,44.75,80198.09,0.0,0.92822,6e-05,6.89085]
[1777930123611,44.75,80198.19,0.0,0.92823,6e-05,6.88992]
[1777930128646,44.75,80195.37,0.0,0.92807,6e-05,6.90187]
[1777930133681,44.75,80191.97,0.0,0.92787,6e-05,6.91627]
[1777930139723,44.75,80190.27,0.0,0.92777,6e-05,6.92313]
[1777930145765,44.74,80186.84,0.0,0.92757,6e-05,6.93761]
[1777930150800,44.74,80184.64,0.0,0.92744,6e-05,6.94679]
[1777930155834,44.74,80182.25,0.0,0.9273,6e-05,6.95678]
[1777930161876,44.74,80181.22,0.0,0.92725,6e-05,6.96067]
[1777930165904,44.74,80173.41,0.0,0.92678,6e-05,6.99462]
[1777930170939,44.73,80171.67,0.0,0.92668,6e-05,7.00141]
[1777930172953,44.73,80167.65,0.0,0.92649,6e-05,7.01357]
[1777930178807,44.73,80167.33,0.0,0.92649,6e-05,7.01348]
[1777930184030,44.72,80169.97,0.0,0.92667,6e-05,7.00047]
[1777930189065,44.72,80171.95,0.0,0.92681,6e-05,6.99034]
[1777930192087,44.72,80179.11,0.0,0.92726,6e-05,6.95795]
[1777930197124,44.71,80178.61,0.0,0.92725,6e-05,6.95908]
[1777930202158,44.71,80176.47,0.0,0.92713,6e-05,6.96747]
[1777930207194,44.71,80173.94,0.0,0.92699,6e-05,6.97757]
[1777930212231,44.7,80178.54,0.0,0.92729,6e-05,6.95613]
[1777930213235,44.7,80185.06,0.0,0.92769,6e-05,6.9272]
[1777930214242,44.7,80191.51,0.0,0.92808,6e-05,6.89868]
[1777930215250,44.7,80195.61,0.0,0.92833,6e-05,6.88058]
[1777930217263,44.7,80197.2,0.0,0.92843,6e-05,6.87351]
[1777930222299,44.7,80199.63,0.0,0.92858,6e-05,6.86266]
[1777930225327,44.7,80206.32,0.0,0.92899,6e-05,6.83329]
[1777930228340,44.7,80206.26,0.0,0.92898,6e-05,6.83361]
[1777930233377,44.7,80208.56,0.0,0.92917,6e-05,6.81855]
[1777930235391,44.7,80210.81,0.0,0.92931,6e-05,6.80813]
[1777930240425,44.7,80213.02,0.0,0.92946,6e-05,6.79709]
[1777930245463,44.69,80214.4,0.0,0.92956,6e-05,6.78973]
[1777930251504,44.69,80216.14,0.0,0.92968,6e-05,6.78163]
[1777930259559,44.69,80216.92,0.0,0.92971,6e-05,6.77922]
[1777930265601,44.7,80217.21,0.0,0.92972,6e-05,6.77861]
[1777930268629,44.69,80234.04,0.0,0.93072,6e-05,6.70522]
[1777930274668,44.69,80237.01,0.0,0.9309,6e-05,6.69197]
[1777930279703,44.69,80235.18,0.0,0.9308,6e-05,6.69925]
[1777930284739,44.69,80232.86,0.0,0.93068,6e-05,6.7086]
[1777930294809,44.68,80231.94,0.0,0.93069,6e-05,6.70603]
[1777930299844,44.68,80228.49,0.0,0.93049,6e-05,6.72022]
[1777930309720,44.68,80226.92,0.0,0.93042,6e-05,6.72544]
[1777930314949,44.68,80225.48,0.0,0.93034,6e-05,6.73167]
[1777930323004,44.67,80225.15,0.0,0.93033,6e-05,6.73193]
[1777930328045,44.67,80221.82,0.0,0.93014,6e-05,6.74569]
[1777930333078,44.67,80221.75,0.0,0.93015,6e-05,6.74526]
[1777930338114,44.67,80221.87,0.0,0.93017,6e-05,6.74402]
[1777930343149,44.67,80221.9,0.0,0.93018,6e-05,6.74323]
[1777930350000,44.66,80221.08,0.0,0.93014,6e-05,6.74587]
[1777930354227,44.66,80213.3,0.0,0.92973,6e-05,6.77408]
[1777930359261,44.66,80213.61,0.0,0.92976,6e-05,6.77185]
[1777930364297,44.65,80212.76,0.0,0.92972,6e-05,6.77461]
[1777930367318,44.65,80206.74,0.0,0.92937,6e-05,6.80032]
[1777930368325,44.65,80205.96,0.0,0.92932,6e-05,6.80349]
[1777930376383,44.66,80207.45,0.0,0.9294,6e-05,6.79801]
[1777930382426,44.66,80210.66,0.0,0.92958,6e-05,6.7848]
[1777930387461,44.66,80212.3,0.0,0.92967,6e-05,6.77834]
[1777930395517,44.66,80214.36,0.0,0.92978,6e-05,6.77048]
[1777930400555,44.67,80215.23,0.0,0.92982,6e-05,6.7674]
[1777930410423,44.67,80215.7,0.0,0.92983,6e-05,6.76677]
[1777930415659,44.67,80220.07,0.0,0.93013,6e-05,6.74335]
[1777930420694,44.68,80221.04,0.0,0.93017,6e-05,6.74019]
[1777930425730,44.68,80220.68,0.0,0.93014,6e-05,6.7426]
[1777930430765,44.68,80222.13,0.0,0.93021,6e-05,6.73716]
[1777930435800,44.68,80222.11,0.0,0.93022,6e-05,6.73665]
[1777930441842,44.68,80221.87,0.0,0.9302,6e-05,6.73838]
[1777930446877,44.68,80221.39,0.0,0.93016,6e-05,6.74132]
[1777930453927,44.69,80221.4,0.0,0.93014,6e-05,6.74246]
[1777930458963,44.69,80226.64,0.0,0.93045,6e-05,6.71987]
[1777930463998,44.69,80224.5,0.0,0.93033,6e-05,6.72867]
[1777930469037,44.69,80223.74,0.0,0.93029,6e-05,6.73149]
[1777930471050,44.69,80218.24,0.0,0.93001,6e-05,6.75024]
[1777930472058,44.68,80208.26,0.0,0.92942,6e-05,6.79346]
[1777930477091,44.68,80209.34,0.0,0.9295,6e-05,6.78774]
[1777930483134,44.68,80210.35,0.0,0.92958,6e-05,6.78176]
[1777930490984,44.67,80213.34,0.0,0.92977,6e-05,6.76778]
[1777930501054,44.68,80215.41,0.0,0.92988,6e-05,6.75993]
[1777930507304,44.68,80214.8,0.0,0.92983,6e-05,6.76329]
[1777930512337,44.68,80215.1,0.0,0.92984,6e-05,6.76254]
[1777930517371,44.68,80210.56,0.0,0.92956,6e-05,6.78281]
[1777930526435,44.68,80211.09,0.0,0.92959,6e-05,6.78124]
[1777930532478,44.68,80207.68,0.0,0.92944,6e-05,6.79042]
[1777930533485,44.68,80226.97,0.0,0.93059,6e-05,6.70624]
[1777930534491,44.68,80230.29,0.0,0.93079,6e-05,6.69172]
[1777930539526,44.68,80233.37,0.0,0.93098,6e-05,6.67786]
[1777930544561,44.68,80231.71,0.0,0.93086,6e-05,6.68645]
[1777930549598,44.68,80236.12,0.0,0.93112,6e-05,6.66734]
[1777930551611,44.68,80244.25,0.0,0.9316,6e-05,6.63214]
[1777930552619,44.68,80250.26,0.0,0.93196,6e-05,6.60627]
[1777930553626,44.68,80252.52,0.0,0.93209,6e-05,6.5966]
[1777930559668,44.69,80255.53,0.0,0.93226,6e-05,6.58407]
[1777930564703,44.69,80257.73,0.0,0.93238,6e-05,6.57507]
[1777930569738,44.69,80257.13,0.0,0.93234,6e-05,6.57808]
[1777930570744,44.69,80247.95,0.0,0.9318,6e-05,6.6176]
[1777930571752,44.69,80247.59,0.0,0.93178,6e-05,6.61917]
[1777930576787,44.69,80244.66,0.0,0.93161,6e-05,6.63191]
[1777930581822,44.69,80242.36,0.0,0.93147,6e-05,6.64194]
[1777930589878,44.69,80239.61,0.0,0.93131,6e-05,6.65405]
[1777930599945,44.69,80238.68,0.0,0.93129,6e-05,6.65334]
[1777930605991,44.69,80235.28,0.0,0.93109,6e-05,6.66827]
[1777930612032,44.69,80232.55,0.0,0.93093,6e-05,6.68028]
[1777930617067,44.69,80231.06,0.0,0.93083,6e-05,6.68689]
[1777930622101,44.69,80227.15,0.0,0.9306,6e-05,6.70395]
[1777930627136,44.69,80226.58,0.0,0.93057,6e-05,6.70642]
[1777930632173,44.69,80226.59,0.0,0.93057,6e-05,6.70636]
[1777930641234,44.69,80224.46,0.0,0.93044,6e-05,6.71539]
[1777930646271,44.69,80225.27,0.0,0.93049,6e-05,6.71179]
[1777930651308,44.69,80225.64,0.0,0.93056,6e-05,6.70499]
[1777930656342,44.69,80224.97,0.0,0.93053,6e-05,6.70779]
[1777930662232,44.69,80224.3,0.0,0.93049,6e-05,6.71051]
[1777930667420,44.69,80222.93,0.0,0.93041,6e-05,6.71619]
[1777930672454,44.69,80222.34,0.0,0.93038,6e-05,6.71843]
[1777930678499,44.69,80220.5,0.0,0.93028,6e-05,6.72596]
[1777930682527,44.69,80228.19,0.0,0.93074,6e-05,6.69231]
[1777930687563,44.69,80230.06,0.0,0.93085,6e-05,6.68405]
[1777930692601,44.69,80229.69,0.0,0.93083,6e-05,6.68544]
[1777930697633,44.69,80229.4,0.0,0.93082,6e-05,6.68643]
[1777930702669,44.68,80228.19,0.0,0.93075,6e-05,6.69136]
[1777930708719,44.68,80227.4,0.0,0.93071,6e-05,6.69432]
[1777930713748,44.68,80227.02,0.0,0.93074,6e-05,6.69046]
[1777930718783,44.68,80226.65,0.0,0.93072,6e-05,6.6917]
[1777930721803,44.68,80219.53,0.0,0.9303,6e-05,6.72233]
[1777930722811,44.68,80219.73,0.0,0.93032,6e-05,6.72133]
[1777930728856,44.68,80223.81,0.0,0.93057,6e-05,6.70276]
[1777930733888,44.67,80222.23,0.0,0.93049,6e-05,6.70892]
[1777930737916,44.67,80205.71,0.0,0.9295,6e-05,6.78026]
[1777930738923,44.67,80204.38,0.0,0.92943,6e-05,6.78582]
[1777930743958,44.67,80209.2,0.0,0.92973,6e-05,6.76351]
[1777930744967,44.67,80209.85,0.0,0.92978,6e-05,6.76045]
[1777930751007,44.66,80211.25,0.0,0.92988,6e-05,6.75304]
[1777930757050,44.66,80212.82,0.0,0.92999,6e-05,6.74476]
[1777930762085,44.66,80215.1,0.0,0.93014,6e-05,6.73388]
[1777930767119,44.65,80216.63,0.0,0.93024,6e-05,6.72634]
[1777930772155,44.65,80217.02,0.0,0.93033,6e-05,6.71866]
[1777930777189,44.65,80216.85,0.0,0.93033,6e-05,6.71859]
[1777930782225,44.65,80217.77,0.0,0.93038,6e-05,6.71454]
[1777930787260,44.65,80218.53,0.0,0.93044,6e-05,6.71048]
[1777930792295,44.64,80224.58,0.0,0.93082,6e-05,6.68274]
[1777930798336,44.64,80224.85,0.0,0.93084,6e-05,6.68096]
[1777930802365,44.64,80233.56,0.0,0.93137,6e-05,6.64214]
[1777930804379,44.64,80238.34,0.0,0.93165,6e-05,6.6215]
[1777930809413,44.64,80235.32,0.0,0.93148,6e-05,6.63454]
[1777930814450,44.64,80235.16,0.0,0.93147,6e-05,6.63523]
[1777930819486,44.64,80237.26,0.0,0.93159,6e-05,6.62634]
[1777930824519,44.64,80232.91,0.0,0.93133,6e-05,6.64524]
[1777930829554,44.64,80214.88,0.0,0.93026,6e-05,6.72334]
[1777930831569,44.64,80209.99,0.0,0.93002,6e-05,6.73923]
[1777930837611,44.63,80211.51,0.0,0.93012,6e-05,6.73182]
[1777930843495,44.63,80212.7,0.0,0.9302,6e-05,6.72585]
[1777930848688,44.63,80213.87,0.0,0.93028,6e-05,6.72007]
[1777930853722,44.63,80215.39,0.0,0.93038,6e-05,6.7128]
[1777930858758,44.62,80216.66,0.0,0.93047,6e-05,6.70664]
[1777930863793,44.62,80215.33,0.0,0.9304,6e-05,6.71177]
[1777930869834,44.62,80217.09,0.0,0.93051,6e-05,6.70331]
[1777930874870,44.62,80216.62,0.0,0.93049,6e-05,6.70469]
[1777930879904,44.62,80217.82,0.0,0.93057,6e-05,6.69882]
[1777930885947,44.61,80218.43,0.0,0.93062,6e-05,6.6954]
[1777930894004,44.61,80218.73,0.0,0.9307,6e-05,6.68796]
[1777930903917,44.61,80219.91,0.0,0.93078,6e-05,6.68162]
[1777930913141,44.6,80220.12,0.0,0.93081,6e-05,6.6796]
[1777930919178,44.6,80219.65,0.0,0.93079,6e-05,6.68095]
[1777930924214,44.6,80219.95,0.0,0.93082,6e-05,6.67909]
[1777930934128,44.6,80218.98,0.0,0.93078,6e-05,6.68223]
[1777930940326,44.59,80219.47,0.0,0.93081,6e-05,6.67931]
[1777930946367,44.59,80220.75,0.0,0.9309,6e-05,6.67313]
[1777930951403,44.59,80220.0,0.0,0.93091,6e-05,6.67075]
[1777930958452,44.59,80220.77,0.0,0.93096,6e-05,6.66676]
[1777930963487,44.59,80221.81,0.0,0.93103,6e-05,6.66183]
[1777930973556,44.58,80221.75,0.0,0.93104,6e-05,6.66126]
[1777930978592,44.58,80226.58,0.0,0.93134,6e-05,6.63915]
[1777930983627,44.57,80228.4,0.0,0.93148,6e-05,6.62907]
[1777930988662,44.57,80227.94,0.0,0.93148,6e-05,6.62892]
[1777930994548,44.57,80226.15,0.0,0.93137,6e-05,6.63662]
[1777930999738,44.57,80226.93,0.0,0.93142,6e-05,6.63326]
[1777931005781,44.57,80229.45,0.0,0.93157,6e-05,6.62259]
[1777931010816,44.57,80228.93,0.0,0.93153,6e-05,6.62507]
[1777931011822,44.57,80223.62,0.0,0.93126,6e-05,6.64294]
[1777931019879,44.57,80219.46,0.0,0.93102,6e-05,6.6609]
[1777931024915,44.56,80216.42,0.0,0.93085,6e-05,6.67313]
[1777931028943,44.56,80210.4,0.0,0.93051,6e-05,6.69823]
[1777931030964,44.56,80203.9,0.0,0.93012,6e-05,6.72629]
[1777931035992,44.56,80209.11,0.0,0.93044,6e-05,6.70277]
[1777931038005,44.56,80215.03,0.0,0.9308,6e-05,6.67684]
[1777931042036,44.56,80222.86,0.0,0.93127,6e-05,6.64219]
[1777931043042,44.55,80222.36,0.0,0.93125,6e-05,6.64392]
[1777931048078,44.55,80226.64,0.0,0.93153,6e-05,6.6233]
[1777931053116,44.54,80225.85,0.0,0.9315,6e-05,6.62543]
[1777931058149,44.54,80226.03,0.0,0.93152,6e-05,6.6238]
[1777931063186,44.54,80225.32,0.0,0.93148,6e-05,6.62681]
[1777931068222,44.54,80221.26,0.0,0.93124,6e-05,6.64422]
[1777931070235,44.54,80213.17,0.0,0.93077,6e-05,6.67919]
[1777931072248,44.54,80208.56,0.0,0.93054,6e-05,6.69389]
[1777931077283,44.54,80208.91,0.0,0.93057,6e-05,6.69168]
[1777931082318,44.53,80209.26,0.0,0.93063,6e-05,6.68741]
[1777931087357,44.52,80211.02,0.0,0.93078,6e-05,6.67654]
[1777931092389,44.51,80211.79,0.0,0.93086,6e-05,6.67058]
[1777931097423,44.5,80213.19,0.0,0.93098,6e-05,6.66194]
[1777931102458,44.49,80212.26,0.0,0.93095,6e-05,6.66343]
[1777931107494,44.49,80213.7,0.0,0.93108,6e-05,6.65461]
[1777931112528,44.48,80214.51,0.0,0.93116,6e-05,6.64857]
[1777931117563,44.47,80214.64,0.0,0.9312,6e-05,6.64548]
[1777931122599,44.46,80216.32,0.0,0.93133,6e-05,6.63575]
[1777931127633,44.46,80219.08,0.0,0.93153,6e-05,6.62149]
[1777931132669,44.45,80221.02,0.0,0.93172,6e-05,6.60578]
[1777931137703,44.44,80221.75,0.0,0.93179,6e-05,6.60054]
[1777931143746,44.44,80221.78,0.0,0.93182,6e-05,6.59796]
[1777931145766,44.43,80228.76,0.0,0.93224,6e-05,6.56703]
[1777931147775,44.43,80234.01,0.0,0.93256,6e-05,6.54374]
[1777931152809,44.43,80233.26,0.0,0.93254,6e-05,6.54541]
[1777931156840,44.42,80238.22,0.0,0.93284,6e-05,6.52285]
[1777931162879,44.42,80241.49,0.0,0.93305,6e-05,6.50728]
[1777931167915,44.41,80241.95,0.0,0.9331,6e-05,6.50411]
[1777931172949,44.41,80242.63,0.0,0.93315,6e-05,6.50008]
[1777931177985,44.41,80243.03,0.0,0.93319,6e-05,6.49733]
[1777931183020,44.4,80242.66,0.0,0.93318,6e-05,6.49791]
[1777931190069,44.4,80241.34,0.0,0.93312,6e-05,6.5022]
[1777931195104,44.4,80239.83,0.0,0.93309,6e-05,6.50265]
[1777931206182,44.39,80239.33,0.0,0.93309,6e-05,6.50269]
[1777931212223,44.39,80239.96,0.0,0.93314,6e-05,6.49882]
[1777931220280,44.38,80240.03,0.0,0.93317,6e-05,6.49699]
[1777931226322,44.38,80235.29,0.0,0.9329,6e-05,6.51694]
[1777931231357,44.38,80234.95,0.0,0.93287,6e-05,6.51932]
[1777931236392,44.39,80238.02,0.0,0.93303,6e-05,6.50701]
[1777931241426,44.38,80240.07,0.0,0.93316,6e-05,6.49752]
[1777931246462,44.38,80238.49,0.0,0.93308,6e-05,6.50322]
[1777931251497,44.38,80238.27,0.0,0.93313,6e-05,6.49797]
[1777931257539,44.37,80238.61,0.0,0.93317,6e-05,6.49498]
[1777931262574,44.37,80238.77,0.0,0.9332,6e-05,6.4932]
[1777931268618,44.37,80238.19,0.0,0.93318,6e-05,6.4946]
[1777931273701,44.36,80238.0,0.0,0.93318,6e-05,6.49408]
[1777931282764,44.36,80238.71,0.0,0.93325,6e-05,6.48907]
[1777931287804,44.35,80237.43,0.0,0.93319,6e-05,6.49349]
[1777931292838,44.35,80236.98,0.0,0.93318,6e-05,6.49435]
[1777931297874,44.35,80237.71,0.0,0.93323,6e-05,6.49018]
[1777931302908,44.34,80237.2,0.0,0.93322,6e-05,6.49136]
[1777931308951,44.34,80236.46,0.0,0.93319,6e-05,6.4933]
[1777931313985,44.34,80237.42,0.0,0.93331,6e-05,6.48308]
[1777931320034,44.33,80237.53,0.0,0.93333,6e-05,6.48144]
[1777931326868,44.33,80236.81,0.0,0.93331,6e-05,6.48315]
[1777931332118,44.33,80237.32,0.0,0.93335,6e-05,6.47997]
[1777931338159,44.32,80238.36,0.0,0.93342,6e-05,6.47436]
[1777931343195,44.32,80237.46,0.0,0.93339,6e-05,6.47727]
[1777931348230,44.32,80237.7,0.0,0.93341,6e-05,6.47527]
[1777931353265,44.31,80240.83,0.0,0.93361,6e-05,6.46091]
[1777931354272,44.31,80248.43,0.0,0.93405,6e-05,6.42822]
[1777931358305,44.31,80252.65,0.0,0.9343,6e-05,6.40981]
[1777931364342,44.31,80251.6,0.0,0.93424,6e-05,6.41388]
[1777931369377,44.31,80252.65,0.0,0.93431,6e-05,6.40905]
[1777931375418,44.31,80257.96,0.0,0.93466,6e-05,6.38104]
[1777931380456,44.31,80260.47,0.0,0.93481,6e-05,6.37023]
[1777931385492,44.31,80261.44,0.0,0.93486,6e-05,6.36608]
[1777931388513,44.31,80268.09,0.0,0.93524,6e-05,6.33783]
[1777931391534,44.31,80271.67,0.0,0.93544,6e-05,6.32282]
[1777931396568,44.31,80275.65,0.0,0.93566,6e-05,6.30637]
[1777931401604,44.31,80276.34,0.0,0.93569,6e-05,6.30396]
[1777931406643,44.31,80280.09,0.0,0.9359,6e-05,6.28864]
[1777931411677,44.31,80280.12,0.0,0.93589,6e-05,6.28918]
[1777931415706,44.32,80296.69,0.0,0.93681,6e-05,6.21992]
[1777931416712,44.32,80302.06,0.0,0.93711,6e-05,6.19763]
[1777931418746,44.32,80303.75,0.0,0.9372,6e-05,6.1911]
[1777931419737,44.32,80326.36,0.0,0.93844,5e-05,6.09709]
[1777931420744,44.32,80343.88,0.0,0.93939,5e-05,6.02502]
[1777931421753,44.32,80312.46,0.0,0.93766,6e-05,6.15613]
[1777931422757,44.32,80305.28,0.0,0.93726,6e-05,6.18648]
[1777931423767,44.33,80305.39,0.0,0.93726,6e-05,6.18659]
[1777931428800,44.33,80305.31,0.0,0.93723,6e-05,6.18835]
[1777931433834,44.34,80308.84,0.0,0.93746,6e-05,6.17011]
[1777931439878,44.34,80309.84,0.0,0.93749,6e-05,6.16781]
[1777931443906,44.35,80298.78,0.0,0.93686,6e-05,6.21532]
[1777931444913,44.35,80298.78,0.0,0.93685,6e-05,6.21555]
[1777931449950,44.35,80299.84,0.0,0.9369,6e-05,6.21223]
[1777931450956,44.35,80312.66,0.0,0.93761,6e-05,6.1589]
[1777931454985,44.35,80318.4,0.0,0.9379,6e-05,6.1363]
[1777931460026,44.36,80318.37,0.0,0.93788,6e-05,6.13821]
[1777931462040,44.36,80311.54,0.0,0.93749,6e-05,6.16738]
[1777931467075,44.37,80312.22,0.0,0.93751,6e-05,6.16612]
[1777931472110,44.37,80312.52,0.0,0.93751,6e-05,6.16644]
[1777931477145,44.38,80311.34,0.0,0.93742,6e-05,6.17293]
[1777931482180,44.38,80312.49,0.0,0.93747,6e-05,6.16967]
[1777931488030,44.39,80314.05,0.0,0.93753,6e-05,6.16506]
[1777931493256,44.39,80314.73,0.0,0.93759,6e-05,6.15892]
[1777931500306,44.4,80315.49,0.0,0.9376,6e-05,6.15813]
[1777931505341,44.41,80316.22,0.0,0.93762,6e-05,6.1568]
[1777931510377,44.41,80316.24,0.0,0.9376,6e-05,6.15848]
[1777931515410,44.42,80315.82,0.0,0.93755,6e-05,6.16202]
[1777931520446,44.42,80315.42,0.0,0.93752,6e-05,6.1643]
[1777931525481,44.42,80317.75,0.0,0.93765,6e-05,6.15442]
[1777931529511,44.42,80322.82,0.0,0.93792,5e-05,6.13406]
[1777931534544,44.43,80319.15,0.0,0.93769,6e-05,6.15119]
[1777931542599,44.44,80318.13,0.0,0.9376,6e-05,6.15831]
[1777931546627,44.44,80311.67,0.0,0.93722,6e-05,6.18668]
[1777931548641,44.44,80301.42,0.0,0.93665,6e-05,6.23021]
[1777931549649,44.44,80294.44,0.0,0.93625,6e-05,6.25978]
[1777931550657,44.44,80291.38,0.0,0.93608,6e-05,6.27287]
[1777931551663,44.44,80285.26,0.0,0.93578,6e-05,6.29383]
[1777931552670,44.44,80284.11,0.0,0.93571,6e-05,6.29883]
[1777931554685,44.44,80280.26,0.0,0.93549,6e-05,6.31534]
[1777931559718,44.45,80275.49,0.0,0.93521,6e-05,6.336]
[1777931564759,44.45,80273.7,0.0,0.9351,6e-05,6.34394]
[1777931571803,44.45,80273.27,0.0,0.93507,6e-05,6.34625]
[1777931578662,44.45,80272.66,0.0,0.93503,6e-05,6.34938]
[1777931583888,44.45,80271.5,0.0,0.93496,6e-05,6.35477]
[1777931587916,44.45,80266.48,0.0,0.93467,6e-05,6.37638]
[1777931592951,44.45,80262.25,0.0,0.93442,6e-05,6.39462]
[1777931593958,44.45,80256.88,0.0,0.93412,6e-05,6.4175]
[1777931598992,44.45,80248.81,0.0,0.93365,6e-05,6.45191]
[1777931602016,44.45,80241.12,0.0,0.93321,6e-05,6.48465]
[1777931605035,44.45,80234.72,0.0,0.93284,6e-05,6.5118]
[1777931611079,44.45,80235.22,0.0,0.93293,6e-05,6.50366]
[1777931616111,44.45,80235.42,0.0,0.93295,6e-05,6.50196]
[1777931621147,44.44,80241.89,0.0,0.93334,6e-05,6.47338]
[1777931624168,44.44,80247.71,0.0,0.93368,6e-05,6.44809]
[1777931626192,44.44,80252.77,0.0,0.93397,6e-05,6.4263]
[1777931629203,44.44,80258.24,0.0,0.93429,6e-05,6.40283]
[1777931630209,44.44,80267.17,0.0,0.9348,6e-05,6.36488]
[1777931633230,44.44,80272.49,0.0,0.9351,6e-05,6.3425]
[1777931638266,44.44,80272.86,0.0,0.93512,6e-05,6.34127]
[1777931643316,44.44,80275.33,0.0,0.93525,6e-05,6.33118]
[1777931649157,44.45,80274.63,0.0,0.93521,6e-05,6.33466]
[1777931654408,44.45,80278.88,0.0,0.93544,6e-05,6.31714]
[1777931661457,44.45,80279.42,0.0,0.93546,6e-05,6.3156]
[1777931667500,44.45,80280.47,0.0,0.93552,6e-05,6.31177]
[1777931672536,44.45,80286.59,0.0,0.9359,6e-05,6.28155]
[1777931679367,44.46,80287.47,0.0,0.93593,6e-05,6.27892]
[1777931685625,44.46,80288.92,0.0,0.936,6e-05,6.27375]
[1777931690660,44.46,80283.33,0.0,0.93568,6e-05,6.29807]
[1777931692674,44.46,80277.65,0.0,0.93535,6e-05,6.32227]
[1777931695695,44.46,80247.06,0.0,0.9336,6e-05,6.45246]
[1777931697709,44.46,80238.61,0.0,0.93311,6e-05,6.48839]
[1777931702743,44.46,80242.01,0.0,0.93332,6e-05,6.47308]
[1777931707779,44.46,80243.64,0.0,0.93342,6e-05,6.46544]
[1777931712814,44.46,80245.48,0.0,0.93354,6e-05,6.45694]
[1777931717849,44.45,80246.56,0.0,0.93361,6e-05,6.45172]
[1777931719863,44.45,80261.22,0.0,0.93446,6e-05,6.38895]
[1777931720870,44.45,80263.46,0.0,0.93459,6e-05,6.37941]
[1777931725905,44.45,80265.45,0.0,0.9347,6e-05,6.37103]
[1777931730940,44.45,80264.93,0.0,0.93467,6e-05,6.37338]
[1777931735977,44.46,80264.35,0.0,0.93468,6e-05,6.37095]
[1777931741010,44.46,80264.42,0.0,0.93468,6e-05,6.37085]
[1777931746045,44.46,80264.03,0.0,0.93465,6e-05,6.37282]
[1777931751081,44.46,80261.07,0.0,0.93448,6e-05,6.38567]
[1777931756116,44.46,80256.32,0.0,0.9342,6e-05,6.40612]
[1777931761151,44.46,80254.44,0.0,0.93409,6e-05,6.41429]
[1777931766185,44.46,80252.79,0.0,0.934,6e-05,6.42148]
[1777931771221,44.46,80250.07,0.0,0.93384,6e-05,6.43321]
[1777931777263,44.46,80249.95,0.0,0.93383,6e-05,6.43386]
[1777931782298,44.46,80249.11,0.0,0.93378,6e-05,6.43756]
[1777931787333,44.46,80247.45,0.0,0.93368,6e-05,6.44478]
[1777931790354,44.46,80238.47,0.0,0.93316,6e-05,6.48321]
[1777931793375,44.46,80233.09,0.0,0.9329,6e-05,6.50101]
[1777931798411,44.46,80234.78,0.0,0.933,6e-05,6.49322]
[1777931803444,44.46,80237.79,0.0,0.93318,6e-05,6.47969]
[1777931806465,44.46,80242.91,0.0,0.93349,6e-05,6.45741]
[1777931807473,44.45,80237.8,0.0,0.93319,6e-05,6.47917]
[1777931812508,44.45,80234.77,0.0,0.93303,6e-05,6.49143]
[1777931820349,44.45,80232.6,0.0,0.93292,6e-05,6.49943]
[1777931825599,44.45,80233.99,0.0,0.93301,6e-05,6.49263]
[1777931827612,44.44,80226.44,0.0,0.93257,6e-05,6.52472]
[1777931832648,44.44,80219.45,0.0,0.93218,6e-05,6.55365]
[1777931835669,44.44,80214.67,0.0,0.93191,6e-05,6.57345]
[1777931837684,44.44,80207.36,0.0,0.93148,6e-05,6.60442]
[1777931842719,44.43,80208.5,0.0,0.93157,6e-05,6.59771]
[1777931845739,44.43,80214.34,0.0,0.93193,6e-05,6.57144]
[1777931850774,44.42,80213.26,0.0,0.93189,6e-05,6.5747]
[1777931856817,44.42,80211.08,0.0,0.93183,6e-05,6.57739]
[1777931861853,44.41,80209.3,0.0,0.93174,6e-05,6.58378]
[1777931863868,44.41,80214.45,0.0,0.93205,6e-05,6.56101]
[1777931868902,44.41,80217.62,0.0,0.93225,6e-05,6.54622]
[1777931873938,44.41,80219.55,0.0,0.93238,6e-05,6.53678]
[1777931880771,44.4,80219.39,0.0,0.93239,6e-05,6.5358]
[1777931887028,44.4,80219.32,0.0,0.93241,6e-05,6.53463]
[1777931895084,44.39,80219.68,0.0,0.93246,6e-05,6.53091]
[1777931900120,44.39,80220.32,0.0,0.93252,6e-05,6.52676]
[1777931905155,44.38,80219.94,0.0,0.93251,6e-05,6.52699]
[1777931910190,44.38,80219.76,0.0,0.93252,6e-05,6.52632]
[1777931915226,44.37,80220.16,0.0,0.93262,6e-05,6.51775]
[1777931921052,44.37,80219.97,0.0,0.93262,6e-05,6.51714]
[1777931926303,44.36,80220.13,0.0,0.93265,6e-05,6.51478]
[1777931928316,44.36,80227.44,0.0,0.93309,6e-05,6.48282]
[1777931933351,44.36,80229.37,0.0,0.93322,6e-05,6.47342]
[1777931934362,44.36,80222.14,0.0,0.9328,6e-05,6.50428]
[1777931940400,44.35,80221.62,0.0,0.93279,6e-05,6.50491]
[1777931949464,44.34,80221.46,0.0,0.93281,6e-05,6.50325]
[1777931954499,44.34,80221.84,0.0,0.93285,6e-05,6.50032]
[1777931960541,44.33,80220.66,0.0,0.9328,6e-05,6.50381]
[1777931965576,44.33,80221.2,0.0,0.93285,6e-05,6.50016]
[1777931969604,44.33,80215.55,0.0,0.93253,6e-05,6.52343]
[1777931974640,44.32,80215.42,0.0,0.93259,6e-05,6.51744]
[1777931981472,44.32,80216.22,0.0,0.93267,6e-05,6.51199]
[1777931986724,44.31,80217.45,0.0,0.93276,6e-05,6.50527]
[1777931991543,44.31,80223.36,0.0,0.93312,6e-05,6.47847]
[1777931996794,44.3,80223.76,0.0,0.93316,6e-05,6.47558]
[1777932001834,44.3,80220.2,0.0,0.93297,6e-05,6.48971]
[1777932002836,44.3,80206.54,0.0,0.93217,6e-05,6.54839]
[1777932003846,44.3,80215.55,0.0,0.9327,6e-05,6.50913]
[1777932004850,44.3,80235.94,0.0,0.9339,6e-05,6.42126]
[1777932005918,44.3,80248.02,0.0,0.9346,6e-05,6.36955]
[1777932006876,44.3,80263.19,0.0,0.93546,6e-05,6.30507]
[1777932007882,44.3,80283.47,0.0,0.93661,6e-05,6.21957]
[1777932011683,44.3,80307.95,0.0,0.93796,6e-05,6.11766]
[1777932011916,44.3,80307.95,0.0,0.93796,6e-05,6.11764]
[1777932012917,44.3,80317.04,0.0,0.93846,5e-05,6.07986]
[1777932013924,44.3,80333.8,0.0,0.93937,5e-05,6.01063]
[1777932014931,44.3,80322.02,0.0,0.93873,5e-05,6.05949]
[1777932017022,44.3,80328.38,0.0,0.93908,5e-05,6.03315]
[1777932017957,44.3,80341.0,0.0,0.93976,5e-05,5.98118]
[1777932019004,44.3,80331.33,0.0,0.93923,5e-05,6.02135]
[1777932019984,44.3,80327.31,0.0,0.93901,5e-05,6.0381]
[1777932025011,44.3,80324.37,0.0,0.93884,5e-05,6.05085]
[1777932030051,44.31,80323.06,0.0,0.93876,5e-05,6.05682]
[1777932035085,44.31,80323.01,0.0,0.9388,5e-05,6.05266]
[1777932040121,44.31,80323.22,0.0,0.93879,5e-05,6.05366]
[1777932045158,44.32,80316.76,0.0,0.9384,5e-05,6.08271]
[1777932046164,44.32,80311.49,0.0,0.93811,6e-05,6.10513]
[1777932048179,44.33,80306.6,0.0,0.93783,6e-05,6.12643]
[1777932053215,44.33,80289.91,0.0,0.93687,6e-05,6.19846]
[1777932054222,44.33,80280.65,0.0,0.93635,6e-05,6.23774]
[1777932055231,44.33,80279.15,0.0,0.93626,6e-05,6.24434]
[1777932056237,44.34,80273.87,0.0,0.93596,6e-05,6.26689]
[1777932058249,44.34,80282.41,0.0,0.93643,6e-05,6.23134]
[1777932059256,44.34,80284.46,0.0,0.93654,6e-05,6.22299]
[1777932060263,44.34,80298.11,0.0,0.9373,6e-05,6.16601]
[1777932061272,44.34,80305.27,0.0,0.93769,6e-05,6.13647]
[1777932062279,44.34,80306.71,0.0,0.93777,6e-05,6.13088]
[1777932067311,44.35,80306.3,0.0,0.93772,6e-05,6.13468]
[1777932070333,44.35,80301.23,0.0,0.93742,6e-05,6.1571]
[1777932072347,44.35,80299.24,0.0,0.9373,6e-05,6.16616]
[1777932077383,44.36,80303.59,0.0,0.93752,6e-05,6.14986]
[1777932079395,44.36,80309.8,0.0,0.93785,6e-05,6.12474]
[1777932081410,44.36,80318.0,0.0,0.93829,5e-05,6.0915]
[1777932082420,44.36,80320.08,0.0,0.9384,5e-05,6.08295]
[1777932084431,44.37,80325.04,0.0,0.93867,5e-05,6.06263]
[1777932089465,44.37,80326.16,0.0,0.93872,5e-05,6.05905]
[1777932093494,44.37,80340.44,0.0,0.93953,5e-05,5.9957]
[1777932094501,44.37,80343.6,0.0,0.9397,5e-05,5.98293]
[1777932099536,44.38,80340.52,0.0,0.93952,5e-05,5.9969]
[1777932103565,44.38,80335.07,0.0,0.93921,5e-05,6.02013]
[1777932106585,44.38,80328.82,0.0,0.93886,5e-05,6.04679]
[1777932111621,44.39,80333.14,0.0,0.93907,5e-05,6.03096]
[1777932116656,44.39,80336.46,0.0,0.93924,5e-05,6.01825]
[1777932119678,44.4,80330.63,0.0,0.9389,5e-05,6.04436]
[1777932124712,44.42,80326.96,0.0,0.93859,5e-05,6.06762]
[1777932129747,44.44,80329.95,0.0,0.93869,5e-05,6.06007]
[1777932134781,44.44,80328.86,0.0,0.9386,5e-05,6.06696]
[1777932139816,44.46,80318.64,0.0,0.93796,5e-05,6.11577]
[1777932143844,44.47,80309.98,0.0,0.93746,6e-05,6.15368]
[1777932144852,44.47,80309.12,0.0,0.9374,6e-05,6.15769]
[1777932146867,44.47,80303.73,0.0,0.93709,6e-05,6.181]
[1777932152675,44.48,80302.0,0.0,0.93701,6e-05,6.18548]
[1777932157943,44.49,80305.34,0.0,0.93717,6e-05,6.17335]
[1777932162745,44.49,80300.15,0.0,0.93686,6e-05,6.19693]
[1777932168016,44.5,80296.91,0.0,0.93666,6e-05,6.2122]
[1777932173050,44.5,80296.45,0.0,0.93661,6e-05,6.21568]
[1777932178088,44.51,80289.16,0.0,0.93618,6e-05,6.24768]
[1777932180102,44.51,80281.67,0.0,0.93576,6e-05,6.27964]
[1777932181108,44.51,80274.56,0.0,0.93535,6e-05,6.30982]
[1777932182885,44.51,80270.42,0.0,0.93511,6e-05,6.32756]
[1777932188159,44.51,80272.61,0.0,0.93523,6e-05,6.31881]
[1777932189166,44.51,80279.0,0.0,0.93559,6e-05,6.29193]
[1777932190173,44.51,80284.64,0.0,0.93591,6e-05,6.26831]
[1777932191180,44.51,80284.74,0.0,0.93591,6e-05,6.26807]
[1777932192187,44.51,80277.89,0.0,0.93552,6e-05,6.29712]
[1777932193194,44.51,80276.65,0.0,0.93545,6e-05,6.30249]
[1777932198228,44.52,80279.76,0.0,0.93562,6e-05,6.29]
[1777932203265,44.52,80282.21,0.0,0.93575,6e-05,6.28044]
[1777932207291,44.52,80289.19,0.0,0.93613,6e-05,6.25169]
[1777932208302,44.52,80291.98,0.0,0.93629,6e-05,6.24017]
[1777932214341,44.53,80294.71,0.0,0.93647,6e-05,6.22498]
[1777932219377,44.53,80291.63,0.0,0.93628,6e-05,6.23897]
[1777932221391,44.53,80286.31,0.0,0.93598,6e-05,6.26166]
[1777932226425,44.53,80287.31,0.0,0.93602,6e-05,6.25817]
[1777932227435,44.53,80298.45,0.0,0.93665,6e-05,6.21121]
[1777932228440,44.53,80299.45,0.0,0.93671,6e-05,6.20685]
[1777932232467,44.53,80300.25,0.0,0.93676,6e-05,6.20293]
[1777932237503,44.53,80301.51,0.0,0.93684,6e-05,6.19691]
[1777932242537,44.52,80304.11,0.0,0.937,6e-05,6.18526]
[1777932247573,44.53,80306.94,0.0,0.93715,6e-05,6.17386]
[1777932252608,44.53,80308.48,0.0,0.93722,6e-05,6.16861]
[1777932258650,44.53,80312.67,0.0,0.93745,6e-05,6.15163]
[1777932263685,44.53,80316.97,0.0,0.93769,6e-05,6.13303]
[1777932268720,44.53,80317.59,0.0,0.93773,6e-05,6.13024]
[1777932273755,44.53,80314.72,0.0,0.93762,6e-05,6.13692]
[1777932278789,44.52,80312.58,0.0,0.93751,6e-05,6.14515]
[1777932283825,44.52,80309.76,0.0,0.93736,6e-05,6.15617]
[1777932288860,44.52,80305.71,0.0,0.93715,6e-05,6.17228]
[1777932293895,44.52,80305.12,0.0,0.93711,6e-05,6.17502]
[1777932298930,44.52,80304.57,0.0,0.93707,6e-05,6.1784]
[1777932301964,44.53,80311.82,0.0,0.93746,6e-05,6.1489]
[1777932302959,44.53,80322.51,0.0,0.93804,5e-05,6.10485]
[1777932305979,44.53,80317.4,0.0,0.93776,6e-05,6.1266]
[1777932310012,44.53,80323.9,0.0,0.9381,5e-05,6.10054]
[1777932311013,44.53,80330.73,0.0,0.93848,5e-05,6.07225]
[1777932312022,44.53,80329.64,0.0,0.93842,5e-05,6.07677]
[1777932317057,44.53,80327.63,0.0,0.93831,5e-05,6.08511]
[1777932322093,44.53,80326.08,0.0,0.93822,5e-05,6.09158]
[1777932327128,44.53,80323.48,0.0,0.93808,5e-05,6.10248]
[1777932330149,44.53,80317.43,0.0,0.93774,6e-05,6.12763]
[1777932333942,44.53,80312.01,0.0,0.93749,6e-05,6.14513]
[1777932336192,44.53,80304.03,0.0,0.93704,6e-05,6.17871]
[1777932337198,44.53,80296.46,0.0,0.93662,6e-05,6.21067]
[1777932338206,44.54,80294.88,0.0,0.93653,6e-05,6.21755]
[1777932344013,44.54,80294.91,0.0,0.93651,6e-05,6.21893]
[1777932349283,44.54,80295.95,0.0,0.93655,6e-05,6.2158]
[1777932354317,44.55,80296.61,0.0,0.93657,6e-05,6.21424]
[1777932359352,44.55,80296.8,0.0,0.93657,6e-05,6.21463]
[1777932361367,44.55,80285.62,0.0,0.93593,6e-05,6.26198]
[1777932362374,44.55,80281.61,0.0,0.9357,6e-05,6.27901]
[1777932366401,44.56,80279.9,0.0,0.9356,6e-05,6.28673]
[1777932367409,44.56,80272.29,0.0,0.93517,6e-05,6.31896]
[1777932368416,44.56,80267.33,0.0,0.93488,6e-05,6.34001]
[1777932372443,44.56,80261.44,0.0,0.93454,6e-05,6.36513]
[1777932377478,44.56,80259.14,0.0,0.93441,6e-05,6.37498]
[1777932382513,44.56,80256.64,0.0,0.93427,6e-05,6.3857]
[1777932387548,44.56,80256.03,0.0,0.93423,6e-05,6.38842]
[1777932389563,44.56,80249.92,0.0,0.93388,6e-05,6.41446]
[1777932392585,44.56,80242.83,0.0,0.93351,6e-05,6.43958]
[1777932394598,44.56,80238.74,0.0,0.93328,6e-05,6.45696]
[1777932399635,44.56,80240.51,0.0,0.93339,6e-05,6.44894]
[1777932403662,44.55,80246.0,0.0,0.93371,6e-05,6.42517]
[1777932408698,44.55,80246.53,0.0,0.93375,6e-05,6.42245]
[1777932413733,44.55,80248.62,0.0,0.93387,6e-05,6.41301]
[1777932418769,44.55,80249.75,0.0,0.93395,6e-05,6.40762]
[1777932422797,44.55,80257.16,0.0,0.93438,6e-05,6.37562]
[1777932427832,44.55,80257.2,0.0,0.93439,6e-05,6.37489]
[1777932432866,44.54,80257.27,0.0,0.9344,6e-05,6.37408]
[1777932437903,44.54,80257.76,0.0,0.93443,6e-05,6.37158]
[1777932442937,44.54,80255.61,0.0,0.93432,6e-05,6.38036]
[1777932447972,44.54,80257.07,0.0,0.9344,6e-05,6.37398]
[1777932453007,44.54,80254.57,0.0,0.93431,6e-05,6.37938]
[1777932458041,44.54,80253.62,0.0,0.93425,6e-05,6.38336]
[1777932465090,44.54,80252.77,0.0,0.9342,6e-05,6.38695]
[1777932470126,44.54,80250.77,0.0,0.93409,6e-05,6.39547]
[1777932477174,44.54,80249.7,0.0,0.93403,6e-05,6.4001]
[1777932482209,44.54,80249.11,0.0,0.93399,6e-05,6.40267]
[1777932485231,44.54,80257.45,0.0,0.93447,6e-05,6.36725]
[1777932486241,44.54,80260.28,0.0,0.93463,6e-05,6.35532]
[1777932491273,44.54,80259.26,0.0,0.93457,6e-05,6.36016]
[1777932496308,44.55,80258.46,0.0,0.93451,6e-05,6.36405]
[1777932503357,44.55,80258.47,0.0,0.93451,6e-05,6.3647]
[1777932509399,44.55,80261.69,0.0,0.93468,6e-05,6.35165]
[1777932515216,44.55,80264.51,0.0,0.9349,6e-05,6.33397]
[1777932520477,44.55,80262.36,0.0,0.93477,6e-05,6.34357]
[1777932525511,44.55,80265.94,0.0,0.93497,6e-05,6.32892]
[1777932527526,44.55,80270.21,0.0,0.93521,6e-05,6.31115]
[1777932532560,44.55,80272.01,0.0,0.9353,6e-05,6.30431]
[1777932537594,44.56,80274.23,0.0,0.93541,6e-05,6.29568]
[1777932542630,44.56,80274.71,0.0,0.93543,6e-05,6.29443]
[1777932545651,44.56,80281.98,0.0,0.93584,6e-05,6.26429]
[1777932546657,44.56,80282.72,0.0,0.93588,6e-05,6.26137]
[1777932551693,44.56,80283.99,0.0,0.93593,6e-05,6.25709]
[1777932556728,44.57,80283.97,0.0,0.93592,6e-05,6.25821]
[1777932557735,44.57,80290.83,0.0,0.9363,6e-05,6.22962]
[1777932558742,44.57,80290.17,0.0,0.93626,6e-05,6.23263]
[1777932563777,44.57,80288.81,0.0,0.93617,6e-05,6.23958]
[1777932567804,44.58,80282.0,0.0,0.93577,6e-05,6.26915]
[1777932572840,44.58,80279.06,0.0,0.93564,6e-05,6.27748]
[1777932577875,44.58,80278.41,0.0,0.93559,6e-05,6.28112]
[1777932583917,44.58,80278.56,0.0,0.93559,6e-05,6.28151]
[1777932588955,44.59,80279.09,0.0,0.93561,6e-05,6.28006]
[1777932594996,44.59,80279.34,0.0,0.93561,6e-05,6.27989]
[1777932601038,44.59,80281.15,0.0,0.9357,6e-05,6.27328]
[1777932606075,44.59,80281.55,0.0,0.93571,6e-05,6.2723]
[1777932612115,44.59,80281.9,0.0,0.93574,6e-05,6.27047]
[1777932617150,44.59,80282.25,0.0,0.93577,6e-05,6.26773]
[1777932622187,44.59,80278.14,0.0,0.93553,6e-05,6.28559]
[1777932623193,44.59,80272.05,0.0,0.93519,6e-05,6.31133]
[1777932628228,44.59,80266.79,0.0,0.93488,6e-05,6.33378]
[1777932633262,44.59,80266.39,0.0,0.9349,6e-05,6.33067]
[1777932638297,44.59,80265.16,0.0,0.93483,6e-05,6.33618]
[1777932643333,44.6,80265.02,0.0,0.93482,6e-05,6.33708]
[1777932645347,44.6,80270.99,0.0,0.93515,6e-05,6.31199]
[1777932647366,44.6,80272.54,0.0,0.93524,6e-05,6.30567]
[1777932652402,44.6,80277.02,0.0,0.93549,6e-05,6.28736]
[1777932653408,44.6,80284.58,0.0,0.93592,6e-05,6.25532]
[1777932654414,44.6,80287.91,0.0,0.93611,6e-05,6.24114]
[1777932659464,44.6,80298.04,0.0,0.93668,6e-05,6.19864]
[1777932660457,44.6,80302.14,0.0,0.93691,6e-05,6.18139]
[1777932666282,44.59,80302.06,0.0,0.93691,6e-05,6.18108]
[1777932671533,44.59,80303.77,0.0,0.93701,6e-05,6.17333]
[1777932676569,44.59,80304.04,0.0,0.93704,6e-05,6.17164]
[1777932681603,44.59,80304.44,0.0,0.93707,6e-05,6.16945]
[1777932686639,44.59,80303.12,0.0,0.937,6e-05,6.17445]
[1777932691674,44.59,80299.57,0.0,0.93685,6e-05,6.18373]
[1777932696708,44.58,80300.09,0.0,0.93689,6e-05,6.18104]
[1777932701744,44.58,80299.44,0.0,0.93686,6e-05,6.18326]
[1777932706779,44.58,80297.76,0.0,0.93677,6e-05,6.18981]
[1777932711814,44.58,80298.05,0.0,0.93679,6e-05,6.1881]
[1777932716849,44.58,80298.99,0.0,0.93685,6e-05,6.1837]
[1777932721883,44.58,80299.87,0.0,0.93691,6e-05,6.17962]
[1777932726918,44.58,80300.22,0.0,0.93691,6e-05,6.17975]
[1777932731953,44.58,80305.0,0.0,0.93716,6e-05,6.16067]
[1777932737997,44.58,80304.27,0.0,0.93712,6e-05,6.16346]
[1777932744038,44.58,80303.39,0.0,0.93708,6e-05,6.16686]
[1777932749073,44.58,80302.77,0.0,0.93705,6e-05,6.16921]
[1777932756914,44.58,80302.86,0.0,0.9371,6e-05,6.16345]
[1777932762164,44.58,80302.15,0.0,0.93707,6e-05,6.16621]
[1777932767198,44.58,80300.38,0.0,0.93697,6e-05,6.17335]
[1777932772234,44.58,80300.89,0.0,0.937,6e-05,6.17092]
[1777932777268,44.58,80300.91,0.0,0.93701,6e-05,6.17058]
[1777932782304,44.58,80301.02,0.0,0.93702,6e-05,6.16989]
[1777932787339,44.58,80301.11,0.0,0.93702,6e-05,6.16928]
[1777932794388,44.58,80301.57,0.0,0.93702,6e-05,6.16942]
[1777932799422,44.59,80300.76,0.0,0.93696,6e-05,6.1745]
[1777932807263,44.6,80300.97,0.0,0.93693,6e-05,6.17632]
[1777932816542,44.61,80301.12,0.0,0.93695,6e-05,6.17367]
[1777932821576,44.61,80303.77,0.0,0.93708,6e-05,6.16351]
[1777932826612,44.61,80304.62,0.0,0.93713,6e-05,6.15979]
[1777932831647,44.61,80304.61,0.0,0.93712,6e-05,6.16043]
[1777932832654,44.61,80312.2,0.0,0.93755,6e-05,6.12884]
[1777932833661,44.61,80317.35,0.0,0.93783,6e-05,6.10748]
[1777932835675,44.61,80321.35,0.0,0.93805,5e-05,6.09056]
[1777932837476,44.61,80327.06,0.0,0.93838,5e-05,6.06617]
[1777932840710,44.6,80329.25,0.0,0.93851,5e-05,6.05604]
[1777932847546,44.59,80330.84,0.0,0.93863,5e-05,6.04694]
[1777932854809,44.59,80331.23,0.0,0.93869,5e-05,6.04275]
[1777932858840,44.58,80326.16,0.0,0.93842,5e-05,6.06262]
[1777932863873,44.58,80329.06,0.0,0.93858,5e-05,6.05089]
[1777932869914,44.59,80330.33,0.0,0.93864,5e-05,6.04598]
[1777932874950,44.59,80330.81,0.0,0.93871,5e-05,6.0393]
[1777932882000,44.59,80331.47,0.0,0.93874,5e-05,6.037]
[1777932887033,44.59,80334.19,0.0,0.93888,5e-05,6.02613]
[1777932892068,44.59,80334.5,0.0,0.9389,5e-05,6.02522]
[1777932897104,44.59,80334.06,0.0,0.93887,5e-05,6.02738]
[1777932902142,44.59,80334.31,0.0,0.93888,5e-05,6.02669]
[1777932906167,44.59,80340.42,0.0,0.93921,5e-05,6.00189]
[1777932911203,44.59,80341.2,0.0,0.93924,5e-05,5.99924]
[1777932916237,44.6,80339.7,0.0,0.93915,5e-05,6.00597]
[1777932922280,44.6,80339.28,0.0,0.93912,5e-05,6.00839]
[1777932928326,44.6,80337.86,0.0,0.93903,5e-05,6.01503]
[1777932933357,44.6,80338.32,0.0,0.93909,5e-05,6.00875]
[1777932938391,44.6,80338.85,0.0,0.93912,5e-05,6.00722]
[1777932943427,44.61,80338.66,0.0,0.93909,5e-05,6.00943]
[1777932944433,44.61,80344.11,0.0,0.93938,5e-05,5.98724]
[1777932949469,44.62,80347.02,0.0,0.9395,5e-05,5.9779]
[1777932954505,44.62,80354.22,0.0,0.93988,5e-05,5.94947]
[1777932958536,44.62,80361.04,0.0,0.94023,5e-05,5.92265]
[1777932963570,44.63,80362.7,0.0,0.9403,5e-05,5.91725]
[1777932966592,44.63,80356.61,0.0,0.93997,5e-05,5.94276]
[1777932969612,44.63,80362.94,0.0,0.94029,5e-05,5.9177]
[1777932974648,44.64,80363.19,0.0,0.94029,5e-05,5.91796]
[1777932979684,44.64,80361.8,0.0,0.9402,5e-05,5.92484]
[1777932984718,44.64,80369.62,0.0,0.9406,5e-05,5.89427]
[1777932989753,44.65,80367.11,0.0,0.94045,5e-05,5.90586]
[1777932994787,44.68,80363.66,0.0,0.9402,5e-05,5.92392]
[1777932999823,44.68,80360.72,0.0,0.94002,5e-05,5.93723]
[1777933004859,44.69,80364.44,0.0,0.9402,5e-05,5.92339]
[1777933009894,44.69,80364.78,0.0,0.94021,5e-05,5.92334]
[1777933012915,44.69,80344.29,0.0,0.93909,5e-05,6.00775]
[1777933013923,44.69,80336.33,0.0,0.93866,5e-05,6.04055]
[1777933014929,44.69,80335.42,0.0,0.93861,5e-05,6.04436]
[1777933018744,44.69,80327.42,0.0,0.93817,5e-05,6.07761]
[1777933019966,44.69,80327.12,0.0,0.93815,5e-05,6.07887]
[1777933022987,44.7,80315.17,0.0,0.93749,6e-05,6.12875]
[1777933023993,44.7,80309.68,0.0,0.93718,6e-05,6.15186]
[1777933026008,44.7,80300.79,0.0,0.93668,6e-05,6.18942]
[1777933027027,44.7,80291.26,0.0,0.93614,6e-05,6.22945]
[1777933028814,44.7,80286.68,0.0,0.93588,6e-05,6.24892]
[1777933033062,44.7,80278.73,0.0,0.93543,6e-05,6.28278]
[1777933034068,44.7,80278.74,0.0,0.93543,6e-05,6.28281]
[1777933039105,44.7,80285.0,0.0,0.93577,6e-05,6.25688]
[1777933040112,44.7,80290.15,0.0,0.93606,6e-05,6.2354]
[1777933045147,44.71,80289.77,0.0,0.93603,6e-05,6.2376]
[1777933051189,44.71,80290.27,0.0,0.9361,6e-05,6.23112]
[1777933056224,44.71,80290.43,0.0,0.9361,6e-05,6.23101]
[1777933057231,44.71,80280.88,0.0,0.93556,6e-05,6.27115]
[1777933058237,44.71,80278.1,0.0,0.9354,6e-05,6.28288]
[1777933063272,44.71,80273.86,0.0,0.93516,6e-05,6.30088]
[1777933069315,44.71,80270.91,0.0,0.93499,6e-05,6.31351]
[1777933077371,44.7,80268.92,0.0,0.93491,6e-05,6.31955]
[1777933082406,44.7,80268.3,0.0,0.93488,6e-05,6.32171]
[1777933085426,44.7,80273.03,0.0,0.93514,6e-05,6.30207]
[1777933090462,44.7,80274.27,0.0,0.93521,6e-05,6.29744]
[1777933095496,44.71,80274.94,0.0,0.93524,6e-05,6.29521]
[1777933100532,44.71,80271.95,0.0,0.93506,6e-05,6.3085]
[1777933105567,44.71,80270.49,0.0,0.93497,6e-05,6.31524]
[1777933110601,44.71,80269.15,0.0,0.93488,6e-05,6.32147]
[1777933114630,44.71,80261.2,0.0,0.93447,6e-05,6.35038]
[1777933116645,44.71,80255.84,0.0,0.93416,6e-05,6.37314]
[1777933121679,44.71,80259.24,0.0,0.93436,6e-05,6.35877]
[1777933122685,44.71,80252.24,0.0,0.93395,6e-05,6.38839]
[1777933127720,44.71,80251.02,0.0,0.93389,6e-05,6.39324]
[1777933132756,44.71,80253.61,0.0,0.93404,6e-05,6.38195]
[1777933138802,44.71,80255.13,0.0,0.93413,6e-05,6.37521]
[1777933143834,44.71,80256.68,0.0,0.93422,6e-05,6.36838]
[1777933146857,44.71,80263.98,0.0,0.93465,6e-05,6.33735]
[1777933147863,44.71,80268.19,0.0,0.93489,6e-05,6.31958]
[1777933149881,44.71,80269.93,0.0,0.93498,6e-05,6.31232]
[1777933154918,44.71,80268.25,0.0,0.93489,6e-05,6.31959]
[1777933156931,44.71,80261.22,0.0,0.93448,6e-05,6.34935]
[1777933158944,44.71,80253.55,0.0,0.93404,6e-05,6.38186]
[1777933159953,44.71,80253.51,0.0,0.93404,6e-05,6.38196]
[1777933164986,44.71,80256.51,0.0,0.93422,6e-05,6.3689]
[1777933170021,44.71,80255.88,0.0,0.93419,6e-05,6.37125]
[1777933175056,44.71,80257.41,0.0,0.93433,6e-05,6.35934]
[1777933180090,44.71,80257.31,0.0,0.93432,6e-05,6.35946]
[1777933185125,44.71,80255.33,0.0,0.93421,6e-05,6.36747]
[1777933188148,44.7,80263.87,0.0,0.93471,6e-05,6.3311]
[1777933189949,44.7,80269.98,0.0,0.93506,6e-05,6.30532]
[1777933195202,44.7,80268.95,0.0,0.935,6e-05,6.30977]
[1777933200237,44.71,80268.35,0.0,0.93496,6e-05,6.3124]
[1777933205272,44.71,80268.48,0.0,0.93497,6e-05,6.31199]
[1777933210310,44.71,80264.72,0.0,0.93475,6e-05,6.32802]
[1777933215342,44.71,80264.32,0.0,0.93472,6e-05,6.32985]
[1777933220376,44.71,80263.92,0.0,0.9347,6e-05,6.33171]
[1777933225411,44.71,80266.17,0.0,0.93483,6e-05,6.32242]
[1777933230447,44.71,80265.31,0.0,0.93477,6e-05,6.32634]
[1777933237496,44.71,80265.27,0.0,0.93481,6e-05,6.32189]
[1777933242531,44.71,80263.91,0.0,0.93473,6e-05,6.32798]
[1777933247566,44.71,80264.87,0.0,0.93478,6e-05,6.32428]
[1777933254617,44.71,80263.81,0.0,0.93471,6e-05,6.3293]
[1777933260660,44.72,80262.87,0.0,0.93465,6e-05,6.33372]
[1777933265695,44.72,80262.77,0.0,0.93464,6e-05,6.33451]
[1777933270732,44.72,80261.06,0.0,0.93454,6e-05,6.34217]
[1777933271741,44.72,80249.49,0.0,0.93387,6e-05,6.39117]
[1777933277781,44.72,80252.04,0.0,0.93402,6e-05,6.38029]
[1777933283823,44.72,80253.88,0.0,0.93413,6e-05,6.37246]
[1777933288858,44.72,80258.56,0.0,0.93439,6e-05,6.35271]
[1777933295907,44.72,80258.5,0.0,0.93444,6e-05,6.34802]
[1777933300941,44.72,80257.16,0.0,0.93436,6e-05,6.35378]
[1777933305977,44.72,80257.67,0.0,0.93439,6e-05,6.35167]
[1777933311011,44.72,80256.29,0.0,0.93431,6e-05,6.35759]
[1777933316046,44.72,80260.99,0.0,0.93457,6e-05,6.33772]
[1777933321082,44.72,80260.98,0.0,0.93457,6e-05,6.33795]
[1777933322088,44.72,80266.7,0.0,0.9349,6e-05,6.31384]
[1777933323096,44.72,80268.13,0.0,0.93498,6e-05,6.30788]
[1777933328132,44.72,80268.52,0.0,0.935,6e-05,6.30661]
[1777933333166,44.72,80274.09,0.0,0.93531,6e-05,6.28356]
[1777933338200,44.72,80271.59,0.0,0.93516,6e-05,6.2945]
[1777933343236,44.72,80273.5,0.0,0.93526,6e-05,6.28679]
[1777933351105,44.73,80275.32,0.0,0.93541,6e-05,6.27459]
[1777933352300,44.73,80265.19,0.0,0.93483,6e-05,6.3173]
[1777933353307,44.73,80263.29,0.0,0.93472,6e-05,6.32532]
[1777933357336,44.73,80260.47,0.0,0.93456,6e-05,6.33713]
[1777933362371,44.73,80251.07,0.0,0.93402,6e-05,6.37676]
[1777933363378,44.73,80248.95,0.0,0.9339,6e-05,6.38566]
[1777933368412,44.72,80249.42,0.0,0.93394,6e-05,6.38306]
[1777933373448,44.72,80250.9,0.0,0.93403,6e-05,6.37622]
[1777933378483,44.72,80251.2,0.0,0.93405,6e-05,6.3744]
[1777933383518,44.72,80251.71,0.0,0.93409,6e-05,6.37165]
[1777933388554,44.72,80251.68,0.0,0.9341,6e-05,6.37116]
[1777933393589,44.71,80251.7,0.0,0.93411,6e-05,6.37037]
[1777933395602,44.71,80246.39,0.0,0.93381,6e-05,6.39261]
[1777933400641,44.71,80244.15,0.0,0.93369,6e-05,6.40126]
[1777933405676,44.71,80239.13,0.0,0.93341,6e-05,6.42168]
[1777933408697,44.71,80248.46,0.0,0.93396,6e-05,6.38139]
[1777933409704,44.71,80252.23,0.0,0.93418,6e-05,6.36525]
[1777933412727,44.7,80258.91,0.0,0.93461,6e-05,6.33151]
[1777933413732,44.7,80262.08,0.0,0.9348,6e-05,6.31804]
[1777933418769,44.7,80262.06,0.0,0.9348,6e-05,6.31785]
[1777933422796,44.7,80267.65,0.0,0.93512,6e-05,6.29407]
[1777933424809,44.7,80270.48,0.0,0.93528,6e-05,6.28215]
[1777933429845,44.7,80266.47,0.0,0.93505,6e-05,6.29901]
[1777933435886,44.7,80266.76,0.0,0.93507,6e-05,6.2978]
[1777933440922,44.7,80263.89,0.0,0.93491,6e-05,6.30993]
[1777933446964,44.7,80261.84,0.0,0.93479,6e-05,6.3186]
[1777933451999,44.7,80263.84,0.0,0.9349,6e-05,6.31027]
[1777933456027,44.7,80273.02,0.0,0.93542,6e-05,6.27176]
[1777933457034,44.7,80281.72,0.0,0.93591,6e-05,6.23539]
[1777933462069,44.71,80283.99,0.0,0.93603,6e-05,6.22673]
[1777933467104,44.71,80281.02,0.0,0.93585,6e-05,6.23999]
[1777933472139,44.71,80277.16,0.0,0.93567,6e-05,6.25183]
[1777933477176,44.71,80278.37,0.0,0.93575,6e-05,6.24553]
[1777933482208,44.7,80280.58,0.0,0.93589,6e-05,6.2351]
[1777933488251,44.7,80280.94,0.0,0.93593,6e-05,6.23228]
[1777933494293,44.7,80280.7,0.0,0.93594,6e-05,6.232]
[1777933497314,44.69,80270.41,0.0,0.93536,6e-05,6.27495]
[1777933498320,44.69,80251.98,0.0,0.9343,6e-05,6.35287]
[1777933499328,44.69,80247.67,0.0,0.93405,6e-05,6.37113]
[1777933502349,44.69,80255.64,0.0,0.93451,6e-05,6.33722]
[1777933503355,44.69,80258.52,0.0,0.93468,6e-05,6.32505]
[1777933504363,44.69,80253.33,0.0,0.93438,6e-05,6.34702]
[1777933506377,44.69,80251.18,0.0,0.93426,6e-05,6.35608]
[1777933512238,44.69,80254.38,0.0,0.93444,6e-05,6.34241]
[1777933517454,44.69,80254.83,0.0,0.93447,6e-05,6.34047]
[1777933522308,44.69,80261.02,0.0,0.93482,6e-05,6.31428]
[1777933523496,44.69,80262.45,0.0,0.93491,6e-05,6.30827]
[1777933528542,44.69,80266.31,0.0,0.93512,6e-05,6.29219]
[1777933533572,44.69,80272.12,0.0,0.93551,6e-05,6.26185]
[1777933538607,44.69,80269.07,0.0,0.93533,6e-05,6.27521]
[1777933544649,44.7,80268.1,0.0,0.93527,6e-05,6.27988]
[1777933549683,44.7,80270.74,0.0,0.93541,6e-05,6.26928]
[1777933554718,44.7,80271.7,0.0,0.93546,6e-05,6.26577]
[1777933559754,44.7,80278.59,0.0,0.93586,6e-05,6.23624]
[1777933564790,44.69,80277.69,0.0,0.93582,6e-05,6.23879]
[1777933569825,44.69,80279.36,0.0,0.93593,6e-05,6.23054]
[1777933574860,44.69,80275.83,0.0,0.93575,6e-05,6.24409]
[1777933578889,44.68,80284.37,0.0,0.93625,6e-05,6.20728]
[1777933583923,44.68,80280.97,0.0,0.93607,6e-05,6.22042]
[1777933591978,44.68,80279.64,0.0,0.93604,6e-05,6.22091]
[1777933599028,44.68,80279.75,0.0,0.93603,6e-05,6.2216]
[1777933604063,44.68,80279.72,0.0,0.93605,6e-05,6.22048]
[1777933610104,44.68,80282.12,0.0,0.93619,6e-05,6.20984]
[1777933615139,44.68,80281.44,0.0,0.93614,6e-05,6.21346]
[1777933616147,44.68,80272.78,0.0,0.93565,6e-05,6.24986]
[1777933617153,44.68,80267.37,0.0,0.93534,6e-05,6.27267]
[1777933621182,44.68,80258.01,0.0,0.93481,6e-05,6.31229]
[1777933626218,44.68,80256.82,0.0,0.93474,6e-05,6.3172]
[1777933631252,44.68,80256.57,0.0,0.93473,6e-05,6.31774]
[1777933636286,44.66,80255.85,0.0,0.93477,6e-05,6.31497]
[1777933641321,44.65,80254.14,0.0,0.9347,6e-05,6.32018]
[1777933646357,44.65,80255.0,0.0,0.93477,6e-05,6.31448]
[1777933647364,44.65,80247.08,0.0,0.93432,6e-05,6.34799]
[1777933650385,44.65,80245.98,0.0,0.93426,6e-05,6.3524]
[1777933655420,44.64,80259.04,0.0,0.93507,6e-05,6.29125]
[1777933656427,44.64,80263.0,0.0,0.9353,6e-05,6.27416]
[1777933661463,44.64,80263.05,0.0,0.93532,6e-05,6.27216]
[1777933666498,44.63,80262.09,0.0,0.93529,6e-05,6.27446]
[1777933673364,44.62,80257.93,0.0,0.93509,6e-05,6.28946]
[1777933678582,44.62,80260.96,0.0,0.93528,6e-05,6.27495]
[1777933685631,44.61,80261.16,0.0,0.93533,6e-05,6.27171]
[1777933690666,44.6,80260.26,0.0,0.9353,6e-05,6.27381]
[1777933695701,44.6,80260.03,0.0,0.93531,6e-05,6.2731]
[1777933698723,44.6,80254.18,0.0,0.93499,6e-05,6.29677]
[1777933703757,44.59,80253.84,0.0,0.93499,6e-05,6.29632]
[1777933708792,44.58,80258.11,0.0,0.93526,6e-05,6.27649]
[1777933713827,44.58,80258.18,0.0,0.93534,6e-05,6.26936]
[1777933718861,44.57,80258.49,0.0,0.93538,6e-05,6.26635]
[1777933723896,44.57,80258.19,0.0,0.93538,6e-05,6.26592]
[1777933729939,44.56,80258.33,0.0,0.93542,6e-05,6.26329]
[1777933734974,44.56,80253.17,0.0,0.93514,6e-05,6.28337]
[1777933737995,44.55,80245.75,0.0,0.93473,6e-05,6.31405]
[1777933739002,44.55,80242.77,0.0,0.93456,6e-05,6.32666]
[1777933747060,44.55,80242.42,0.0,0.93454,6e-05,6.3277]
[1777933752096,44.55,80242.54,0.0,0.93455,6e-05,6.32689]
[1777933757131,44.55,80245.87,0.0,0.93475,6e-05,6.31254]
[1777933762166,44.55,80246.89,0.0,0.93481,6e-05,6.308]
[1777933768208,44.55,80245.34,0.0,0.93473,6e-05,6.31421]
[1777933773244,44.55,80246.33,0.0,0.93483,6e-05,6.30462]
[1777933778278,44.54,80241.25,0.0,0.93456,6e-05,6.32443]
[1777933783312,44.54,80240.26,0.0,0.93451,6e-05,6.3282]
[1777933788349,44.54,80239.22,0.0,0.93446,6e-05,6.33217]
[1777933793382,44.54,80238.55,0.0,0.93443,6e-05,6.33457]
[1777933798417,44.54,80239.1,0.0,0.93446,6e-05,6.33177]
[1777933803453,44.54,80240.72,0.0,0.93456,6e-05,6.32446]
[1777933808488,44.53,80243.73,0.0,0.93474,6e-05,6.31134]
[1777933813524,44.53,80244.58,0.0,0.93479,6e-05,6.30742]
[1777933818560,44.53,80245.24,0.0,0.93484,6e-05,6.3043]
[1777933823596,44.53,80246.4,0.0,0.93491,6e-05,6.2991]
[1777933828629,44.53,80245.2,0.0,0.93484,6e-05,6.30395]
[1777933831651,44.53,80237.29,0.0,0.93443,6e-05,6.33226]
[1777933832658,44.53,80236.63,0.0,0.9344,6e-05,6.33496]
[1777933837692,44.53,80233.61,0.0,0.93423,6e-05,6.34721]
[1777933842727,44.53,80232.55,0.0,0.93418,6e-05,6.3511]
[1777933847763,44.52,80231.95,0.0,0.93415,6e-05,6.35303]
[1777933850789,44.52,80226.78,0.0,0.93386,6e-05,6.37466]
[1777933855819,44.52,80215.59,0.0,0.93321,6e-05,6.42173]
[1777933857833,44.52,80214.75,0.0,0.93317,6e-05,6.42488]
[1777933862867,44.52,80214.07,0.0,0.93314,6e-05,6.42664]
[1777933867902,44.51,80213.14,0.0,0.93311,6e-05,6.42947]
[1777933872938,44.51,80214.0,0.0,0.93317,6e-05,6.42473]
[1777933877972,44.51,80213.05,0.0,0.93313,6e-05,6.42784]
[1777933882001,44.5,80218.76,0.0,0.93347,6e-05,6.40266]
[1777933887036,44.5,80218.53,0.0,0.93347,6e-05,6.40304]
[1777933892074,44.5,80216.73,0.0,0.93342,6e-05,6.40505]
[1777933898116,44.5,80212.73,0.0,0.93319,6e-05,6.42152]
[1777933903151,44.5,80211.5,0.0,0.93313,6e-05,6.42623]
[1777933908185,44.49,80211.91,0.0,0.93316,6e-05,6.42387]
[1777933915234,44.49,80213.03,0.0,0.93323,6e-05,6.41829]
[1777933920270,44.49,80210.11,0.0,0.93307,6e-05,6.43029]
[1777933925304,44.49,80181.3,0.0,0.93137,6e-05,6.55401]
[1777933926312,44.49,80176.19,0.0,0.93106,6e-05,6.5759]
[1777933931347,44.48,80187.46,0.0,0.93176,6e-05,6.52546]
[1777933932354,44.48,80187.97,0.0,0.93179,6e-05,6.52299]
[1777933936382,44.48,80193.87,0.0,0.93216,6e-05,6.49647]
[1777933941417,44.47,80200.08,0.0,0.93255,6e-05,6.46831]
[1777933946453,44.47,80201.44,0.0,0.93264,6e-05,6.4614]
[1777933951489,44.47,80200.71,0.0,0.93266,6e-05,6.45829]
[1777933956523,44.46,80200.91,0.0,0.93269,6e-05,6.45632]
[1777933961557,44.46,80194.37,0.0,0.93232,6e-05,6.48335]
[1777933966592,44.46,80193.97,0.0,0.93231,6e-05,6.48382]
[1777933971627,44.45,80194.89,0.0,0.93238,6e-05,6.47863]
[1777933976662,44.45,80196.74,0.0,0.9325,6e-05,6.46953]
[1777933982705,44.44,80197.6,0.0,0.93257,6e-05,6.46449]
[1777933984721,44.44,80186.35,0.0,0.93191,6e-05,6.51261]
[1777933985726,44.44,80184.07,0.0,0.93178,6e-05,6.52217]
[1777933990761,44.44,80181.1,0.0,0.93162,6e-05,6.53337]
[1777933995798,44.43,80179.92,0.0,0.93158,6e-05,6.5367]
[1777934000831,44.43,80179.04,0.0,0.93155,6e-05,6.53872]
[1777934005866,44.42,80179.09,0.0,0.93158,6e-05,6.53669]
[1777934010901,44.41,80179.37,0.0,0.93162,6e-05,6.53366]
[1777934015938,44.41,80177.85,0.0,0.9316,6e-05,6.53331]
[1777934018959,44.41,80172.94,0.0,0.93132,6e-05,6.5535]
[1777934023994,44.4,80174.83,0.0,0.93146,6e-05,6.54329]
[1777934029032,44.39,80174.28,0.0,0.93145,6e-05,6.54371]
[1777934035902,44.38,80174.99,0.0,0.93153,6e-05,6.53782]
[1777934042125,44.38,80173.98,0.0,0.93151,6e-05,6.53977]
[1777934045146,44.37,80181.1,0.0,0.93195,6e-05,6.50765]
[1777934049174,44.37,80174.95,0.0,0.9316,6e-05,6.53281]
[1777934054209,44.36,80178.01,0.0,0.93181,6e-05,6.51759]
[1777934056223,44.36,80171.57,0.0,0.93144,6e-05,6.54479]
[1777934057230,44.36,80171.19,0.0,0.93142,6e-05,6.54602]
[1777934059243,44.36,80177.7,0.0,0.93182,6e-05,6.5169]
[1777934060250,44.35,80180.55,0.0,0.932,6e-05,6.50417]
[1777934065285,44.35,80180.68,0.0,0.93203,6e-05,6.50178]
[1777934070322,44.34,80178.27,0.0,0.93191,6e-05,6.51037]
[1777934073343,44.34,80195.6,0.0,0.933,6e-05,6.4292]
[1777934074350,44.34,80199.42,0.0,0.93323,6e-05,6.41249]
[1777934079385,44.33,80192.56,0.0,0.93284,6e-05,6.44087]
[1777934080391,44.33,80189.84,0.0,0.93269,6e-05,6.45234]
[1777934083420,44.33,80168.57,0.0,0.93143,6e-05,6.54368]
[1777934084426,44.33,80162.54,0.0,0.93107,6e-05,6.56953]
[1777934085433,44.33,80161.73,0.0,0.93102,6e-05,6.57261]
[1777934087447,44.33,80134.36,0.0,0.92937,6e-05,6.69165]
[1777934088454,44.33,80128.28,0.0,0.92899,6e-05,6.71824]
[1777934089461,44.33,80114.15,0.0,0.92811,6e-05,6.78087]
[1777934090467,44.33,80111.31,0.0,0.92793,6e-05,6.7935]
[1777934091475,44.33,80116.44,0.0,0.92826,6e-05,6.77076]
[1777934093489,44.32,80117.04,0.0,0.9283,6e-05,6.76747]
[1777934095503,44.32,80122.08,0.0,0.92863,6e-05,6.74375]
[1777934099531,44.31,80125.57,0.0,0.92889,6e-05,6.72573]
[1777934104566,44.3,80126.74,0.0,0.929,6e-05,6.71741]
[1777934109600,44.29,80122.76,0.0,0.9288,6e-05,6.73183]
[1777934113629,44.29,80128.31,0.0,0.92917,6e-05,6.70573]
[1777934118666,44.28,80132.39,0.0,0.92943,6e-05,6.68683]
[1777934124707,44.28,80131.14,0.0,0.92938,6e-05,6.69047]
[1777934129742,44.27,80132.84,0.0,0.92952,6e-05,6.68011]
[1777934130749,44.27,80139.39,0.0,0.92993,6e-05,6.65077]
[1777934131756,44.27,80144.88,0.0,0.93032,6e-05,6.621]
[1777934136791,44.26,80144.15,0.0,0.93031,6e-05,6.62194]
[1777934141827,44.25,80142.09,0.0,0.93021,6e-05,6.62879]
[1777934146862,44.25,80141.6,0.0,0.93021,6e-05,6.62882]
[1777934151897,44.24,80142.02,0.0,0.93027,6e-05,6.62492]
[1777934152904,44.24,80148.67,0.0,0.93068,6e-05,6.59537]
[1777934153910,44.24,80149.13,0.0,0.93071,6e-05,6.593]
[1777934158953,44.23,80147.96,0.0,0.93066,6e-05,6.5964]
[1777934162981,44.23,80131.36,0.0,0.92967,6e-05,6.66793]
[1777934163988,44.23,80127.05,0.0,0.92941,6e-05,6.68648]
[1777934169023,44.22,80126.6,0.0,0.92941,6e-05,6.68609]
[1777934174058,44.21,80127.86,0.0,0.92952,6e-05,6.67815]
[1777934179095,44.2,80133.58,0.0,0.9299,6e-05,6.65064]
[1777934186965,44.19,80135.86,0.0,0.93009,6e-05,6.63735]
[1777934192184,44.19,80135.07,0.0,0.93012,6e-05,6.63366]
[1777934197219,44.18,80134.18,0.0,0.93009,6e-05,6.63564]
[1777934203261,44.17,80132.79,0.0,0.93003,6e-05,6.63942]
[1777934207290,44.17,80122.41,0.0,0.92942,6e-05,6.68359]
[1777934208297,44.17,80120.23,0.0,0.92929,6e-05,6.69276]
[1777934211318,44.16,80118.93,0.0,0.92923,6e-05,6.69701]
[1777934216353,44.16,80117.95,0.0,0.92919,6e-05,6.69998]
[1777934217363,44.16,80126.23,0.0,0.9297,6e-05,6.66328]
[1777934218367,44.16,80128.57,0.0,0.92985,6e-05,6.6529]
[1777934223403,44.16,80128.79,0.0,0.92986,6e-05,6.65163]
[1777934228438,44.16,80123.86,0.0,0.92956,6e-05,6.67301]
[1777934233472,44.15,80124.7,0.0,0.92962,6e-05,6.66868]
[1777934236494,44.15,80114.45,0.0,0.92899,6e-05,6.71362]
[1777934237502,44.15,80110.77,0.0,0.92877,6e-05,6.72974]
[1777934239515,44.15,80107.76,0.0,0.92859,6e-05,6.74263]
[1777934240523,44.15,80102.33,0.0,0.92825,6e-05,6.76653]
[1777934242537,44.15,80102.19,0.0,0.92825,6e-05,6.76658]
[1777934247572,44.14,80097.38,0.0,0.92797,6e-05,6.78656]
[1777934249585,44.14,80103.97,0.0,0.92839,6e-05,6.75667]
[1777934254621,44.14,80104.46,0.0,0.92849,6e-05,6.74805]
[1777934259655,44.13,80102.61,0.0,0.92839,6e-05,6.75512]
[1777934265699,44.13,80099.09,0.0,0.92819,6e-05,6.76927]
[1777934270734,44.13,80112.95,0.0,0.92907,6e-05,6.70636]
[1777934271741,44.13,80115.13,0.0,0.92921,6e-05,6.69654]
[1777934276776,44.12,80111.58,0.0,0.92902,6e-05,6.70971]
[1777934277782,44.12,80104.75,0.0,0.9286,6e-05,6.7394]
[1777934282819,44.11,80107.09,0.0,0.92879,6e-05,6.72588]
[1777934287854,44.1,80101.95,0.0,0.92852,6e-05,6.74561]
[1777934292888,44.09,80105.46,0.0,0.92876,6e-05,6.72821]
[1777934298930,44.09,80103.37,0.0,0.92865,6e-05,6.73633]
[1777934303965,44.08,80103.22,0.0,0.92865,6e-05,6.73601]
[1777934309001,44.08,80105.89,0.0,0.92883,6e-05,6.7232]
[1777934312025,44.08,80114.9,0.0,0.92944,6e-05,6.67761]
[1777934317058,44.08,80119.15,0.0,0.92971,6e-05,6.65836]
[1777934318065,44.08,80127.72,0.0,0.93024,6e-05,6.62047]
[1777934319071,44.08,80130.2,0.0,0.9304,6e-05,6.60955]
[1777934323099,44.08,80121.3,0.0,0.92985,6e-05,6.64881]
[1777934325115,44.08,80121.3,0.0,0.92985,6e-05,6.64869]
[1777934330149,44.08,80119.01,0.0,0.92971,6e-05,6.65844]
[1777934335185,44.08,80119.37,0.0,0.92974,6e-05,6.65656]
[1777934340221,44.08,80118.35,0.0,0.92968,6e-05,6.6608]
[1777934345255,44.07,80118.2,0.0,0.92967,6e-05,6.66124]
[1777934350289,44.07,80118.34,0.0,0.92968,6e-05,6.66043]
[1777934355324,44.07,80118.73,0.0,0.92971,6e-05,6.65855]
[1777934360363,44.07,80118.01,0.0,0.92967,6e-05,6.66156]
[1777934365397,44.07,80118.97,0.0,0.92973,6e-05,6.65719]
[1777934370436,44.07,80117.94,0.0,0.92967,6e-05,6.66162]
[1777934375470,44.07,80116.21,0.0,0.92961,6e-05,6.66393]
[1777934380503,44.07,80117.34,0.0,0.92968,6e-05,6.65886]
[1777934385540,44.07,80117.91,0.0,0.92972,6e-05,6.65627]
[1777934390574,44.07,80117.97,0.0,0.92972,6e-05,6.65592]
[1777934396615,44.07,80119.91,0.0,0.92984,6e-05,6.64735]
[1777934401651,44.07,80120.03,0.0,0.92985,6e-05,6.64682]
[1777934407692,44.07,80119.68,0.0,0.92983,6e-05,6.64837]
[1777934412727,44.07,80119.6,0.0,0.92982,6e-05,6.64871]
[1777934417763,44.07,80117.38,0.0,0.92969,6e-05,6.65848]
[1777934422801,44.07,80115.92,0.0,0.9296,6e-05,6.66483]
[1777934428842,44.07,80116.21,0.0,0.92962,6e-05,6.66338]
[1777934433878,44.07,80116.76,0.0,0.9297,6e-05,6.65562]
[1777934438925,44.07,80119.16,0.0,0.92985,6e-05,6.64497]
[1777934440944,44.07,80106.75,0.0,0.92908,6e-05,6.69979]
[1777934445982,44.07,80103.79,0.0,0.92891,6e-05,6.71236]
[1777934451016,44.07,80107.25,0.0,0.92913,6e-05,6.69653]
[1777934456050,44.06,80105.71,0.0,0.92904,6e-05,6.70261]
[1777934461085,44.06,80104.67,0.0,0.92899,6e-05,6.70655]
[1777934466120,44.06,80102.37,0.0,0.92886,6e-05,6.71599]
[1777934474177,44.05,80101.88,0.0,0.92884,6e-05,6.71686]
[1777934476190,44.05,80097.54,0.0,0.92858,6e-05,6.73575]
[1777934481226,44.05,80097.04,0.0,0.92856,6e-05,6.73694]
[1777934486265,44.05,80099.84,0.0,0.92875,6e-05,6.72338]
[1777934487268,44.05,80107.98,0.0,0.92926,6e-05,6.68703]
[1777934488276,44.05,80109.21,0.0,0.92934,6e-05,6.68144]
[1777934493311,44.04,80106.49,0.0,0.92923,6e-05,6.68767]
[1777934498346,44.04,80104.13,0.0,0.92909,6e-05,6.69758]
[1777934501369,44.04,80114.73,0.0,0.92975,6e-05,6.65026]
[1777934502374,44.04,80116.5,0.0,0.92986,6e-05,6.64238]
[1777934506402,44.04,80123.29,0.0,0.93028,6e-05,6.6123]
[1777934511437,44.04,80120.45,0.0,0.93011,6e-05,6.6249]
[1777934516472,44.04,80119.95,0.0,0.93007,6e-05,6.62718]
[1777934523524,44.04,80121.26,0.0,0.93015,6e-05,6.62156]
[1777934529351,44.04,80124.03,0.0,0.93032,6e-05,6.60956]
[1777934534602,44.04,80126.42,0.0,0.93046,6e-05,6.59929]
[1777934544671,44.05,80126.88,0.0,0.93048,6e-05,6.59789]
[1777934550714,44.05,80126.24,0.0,0.93044,6e-05,6.60105]
[1777934556758,44.05,80122.98,0.0,0.93028,6e-05,6.61061]
[1777934558769,44.05,80114.76,0.0,0.92978,6e-05,6.6466]
[1777934559776,44.05,80114.84,0.0,0.92979,6e-05,6.64582]
[1777934564812,44.05,80114.97,0.0,0.9298,6e-05,6.64523]
[1777934569845,44.04,80113.04,0.0,0.92968,6e-05,6.65367]
[1777934574880,44.04,80114.89,0.0,0.9298,6e-05,6.64532]
[1777934579916,44.04,80112.34,0.0,0.92964,6e-05,6.65646]
[1777934584950,44.04,80110.73,0.0,0.92954,6e-05,6.66331]
[1777934589986,44.04,80110.37,0.0,0.92953,6e-05,6.66459]
[1777934595022,44.04,80111.76,0.0,0.92962,6e-05,6.65812]
[1777934597037,44.04,80118.6,0.0,0.93004,6e-05,6.62778]
[1777934602070,44.03,80116.69,0.0,0.92995,6e-05,6.63405]
[1777934607105,44.03,80117.34,0.0,0.93003,6e-05,6.62863]
[1777934612139,44.02,80116.48,0.0,0.93005,6e-05,6.6251]
[1777934615161,44.02,80110.63,0.0,0.92971,6e-05,6.64967]
[1777934620196,44.01,80108.06,0.0,0.92958,6e-05,6.65912]
[1777934625230,44.01,80109.04,0.0,0.92964,6e-05,6.65451]
[1777934634293,44.01,80109.47,0.0,0.92967,6e-05,6.65217]
[1777934639328,44.0,80110.46,0.0,0.92976,6e-05,6.64596]
[1777934644363,43.99,80107.8,0.0,0.92963,6e-05,6.65542]
[1777934649398,43.99,80109.39,0.0,0.92976,6e-05,6.64609]
[1777934658462,43.97,80110.35,0.0,0.92987,6e-05,6.6378]
[1777934664504,43.97,80108.67,0.0,0.9298,6e-05,6.64258]
[1777934669538,43.96,80105.54,0.0,0.92964,6e-05,6.65421]
[1777934673568,43.96,80098.42,0.0,0.92927,6e-05,6.6792]
[1777934674574,43.95,80095.24,0.0,0.92907,6e-05,6.69325]
[1777934676588,43.95,80092.16,0.0,0.92888,6e-05,6.70671]
[1777934681622,43.95,80091.01,0.0,0.92882,6e-05,6.71114]
[1777934686659,43.95,80088.81,0.0,0.92869,6e-05,6.72016]
[1777934692700,43.95,80084.27,0.0,0.92842,6e-05,6.73939]
[1777934697736,43.94,80081.15,0.0,0.92823,6e-05,6.75249]
[1777934703776,43.94,80078.41,0.0,0.92807,6e-05,6.76374]
[1777934708811,43.94,80075.1,0.0,0.92788,6e-05,6.77771]
[1777934714854,43.93,80071.81,0.0,0.92768,6e-05,6.79142]
[1777934716868,43.93,80057.84,0.0,0.9268,6e-05,6.85389]
[1777934717874,43.93,80060.46,0.0,0.92697,6e-05,6.84181]
[1777934720896,43.93,80062.21,0.0,0.92709,6e-05,6.83322]
[1777934725930,43.93,80062.81,0.0,0.92714,6e-05,6.82942]
[1777934730966,43.92,80062.39,0.0,0.92713,6e-05,6.83025]
[1777934736003,43.92,80061.96,0.0,0.92717,6e-05,6.8259]
[1777934741036,43.92,80061.22,0.0,0.92713,6e-05,6.82825]
[1777934746072,43.91,80060.99,0.0,0.92713,6e-05,6.82832]
[1777934748089,43.91,80071.48,0.0,0.92781,6e-05,6.7808]
[1777934749093,43.91,80073.94,0.0,0.92796,6e-05,6.76965]
[1777934752114,43.91,80081.48,0.0,0.92844,6e-05,6.73562]
[1777934754128,43.91,80087.64,0.0,0.92883,6e-05,6.708]
[1777934759164,43.91,80091.0,0.0,0.92904,6e-05,6.69292]
[1777934764199,43.91,80093.15,0.0,0.92918,6e-05,6.68325]
[1777934769234,43.91,80093.53,0.0,0.92921,6e-05,6.6814]
[1777934777290,43.91,80095.0,0.0,0.9293,6e-05,6.6746]
[1777934782325,43.91,80099.86,0.0,0.92961,6e-05,6.65291]
[1777934785346,43.91,80110.12,0.0,0.93025,6e-05,6.6071]
[1777934790380,43.9,80111.92,0.0,0.93038,6e-05,6.59749]
[1777934795416,43.9,80110.57,0.0,0.93037,6e-05,6.59657]
[1777934800453,43.89,80112.29,0.0,0.9305,6e-05,6.58733]
[1777934805487,43.89,80111.92,0.0,0.9305,6e-05,6.58734]
[1777934810521,43.88,80111.03,0.0,0.93046,6e-05,6.58967]
[1777934815556,43.88,80111.08,0.0,0.93049,6e-05,6.58785]
[1777934820592,43.87,80110.09,0.0,0.93045,6e-05,6.59062]
[1777934825628,43.87,80109.43,0.0,0.93043,6e-05,6.59195]
[1777934831669,43.86,80109.88,0.0,0.93049,6e-05,6.58807]
[1777934836704,43.86,80109.5,0.0,0.93048,6e-05,6.58818]
[1777934845768,43.85,80108.77,0.0,0.93048,6e-05,6.58862]
[1777934851668,43.84,80108.62,0.0,0.93054,6e-05,6.58224]
[1777934856847,43.84,80108.18,0.0,0.93053,6e-05,6.58269]
[1777934861879,43.83,80106.64,0.0,0.93046,6e-05,6.58801]
[1777934866915,43.83,80107.53,0.0,0.93054,6e-05,6.58259]
[1777934868948,43.83,80112.65,0.0,0.93086,6e-05,6.55939]
[1777934873964,43.82,80116.0,0.0,0.93108,6e-05,6.5434]
[1777934876985,43.82,80121.23,0.0,0.93141,6e-05,6.51968]
[1777934877991,43.82,80126.74,0.0,0.93175,6e-05,6.49525]
[1777934880017,43.82,80131.62,0.0,0.93205,6e-05,6.47352]
[1777934886051,43.82,80131.82,0.0,0.93207,6e-05,6.4718]
[1777934891083,43.82,80137.27,0.0,0.93241,6e-05,6.44728]
[1777934895114,43.81,80138.95,0.0,0.93252,6e-05,6.43957]
[1777934900148,43.81,80137.09,0.0,0.93241,6e-05,6.4473]
[1777934905183,43.81,80136.47,0.0,0.93238,6e-05,6.44957]
[1777934910218,43.81,80138.97,0.0,0.93254,6e-05,6.43817]
[1777934916259,43.81,80141.79,0.0,0.93276,6e-05,6.4202]
[1777934919280,43.81,80148.13,0.0,0.93315,6e-05,6.39234]
[1777934921295,43.81,80149.44,0.0,0.93323,6e-05,6.38657]
[1777934924318,43.81,80154.64,0.0,0.93354,6e-05,6.36391]
[1777934929351,43.81,80159.85,0.0,0.93385,6e-05,6.3414]
[1777934934387,43.81,80160.8,0.0,0.9339,6e-05,6.33748]
[1777934940431,43.81,80160.35,0.0,0.93387,6e-05,6.33964]
[1777934945463,43.81,80156.86,0.0,0.93366,6e-05,6.35489]
[1777934950500,43.81,80156.64,0.0,0.93365,6e-05,6.35586]
[1777934955534,43.81,80153.83,0.0,0.93348,6e-05,6.36805]
[1777934960570,43.81,80162.34,0.0,0.93399,6e-05,6.33115]
[1777934965605,43.81,80160.19,0.0,0.93386,6e-05,6.3406]
[1777934970641,43.81,80161.38,0.0,0.93393,6e-05,6.3356]
[1777934975680,43.81,80159.97,0.0,0.93389,6e-05,6.33671]
[1777934981717,43.81,80160.59,0.0,0.93392,6e-05,6.33418]
[1777934986751,43.81,80163.13,0.0,0.93407,6e-05,6.32331]
[1777934989773,43.81,80173.16,0.0,0.93466,6e-05,6.28007]
[1777934990779,43.81,80172.55,0.0,0.93463,6e-05,6.28281]
[1777934995815,43.81,80171.61,0.0,0.93456,6e-05,6.28742]
[1777934997828,43.82,80169.74,0.0,0.93445,6e-05,6.29567]
[1777934999842,43.82,80174.92,0.0,0.93475,6e-05,6.27345]
[1777935000851,43.82,80175.73,0.0,0.9348,6e-05,6.27007]
[1777935006892,43.82,80175.89,0.0,0.9348,6e-05,6.27]
[1777935009913,43.82,80167.32,0.0,0.93429,6e-05,6.30729]
[1777935010920,43.82,80167.4,0.0,0.9343,6e-05,6.30698]
[1777935015955,43.82,80167.9,0.0,0.93432,6e-05,6.30498]
[1777935016963,43.82,80160.12,0.0,0.93386,6e-05,6.33868]
[1777935017969,43.82,80157.6,0.0,0.93371,6e-05,6.34958]
[1777935023004,43.82,80154.85,0.0,0.93355,6e-05,6.36136]
[1777935025025,43.82,80161.68,0.0,0.93396,6e-05,6.33167]
[1777935026029,43.82,80164.13,0.0,0.9341,6e-05,6.32108]
[1777935031064,43.82,80163.66,0.0,0.93412,6e-05,6.31818]
[1777935037106,43.82,80163.58,0.0,0.93411,6e-05,6.3188]
[1777935042142,43.82,80155.82,0.0,0.93365,6e-05,6.35266]
[1777935047177,43.82,80156.74,0.0,0.9337,6e-05,6.34869]
[1777935051206,43.82,80151.27,0.0,0.93338,6e-05,6.37248]
[1777935053219,43.82,80148.63,0.0,0.93322,6e-05,6.3839]
[1777935059261,43.82,80148.26,0.0,0.9332,6e-05,6.38534]
[1777935063290,43.82,80134.92,0.0,0.9324,6e-05,6.44348]
[1777935064297,43.82,80134.83,0.0,0.93239,6e-05,6.44377]
[1777935070340,43.82,80134.81,0.0,0.9324,6e-05,6.4432]
[1777935075373,43.82,80135.92,0.0,0.93247,6e-05,6.43786]
[1777935081415,43.81,80136.46,0.0,0.93251,6e-05,6.43499]
[1777935089473,43.81,80135.86,0.0,0.93249,6e-05,6.43697]
[1777935094506,43.81,80139.94,0.0,0.93279,6e-05,6.41358]
[1777935099542,43.81,80142.55,0.0,0.93295,6e-05,6.40183]
[1777935104577,43.81,80142.66,0.0,0.93296,6e-05,6.40096]
[1777935106591,43.81,80134.08,0.0,0.93244,6e-05,6.43827]
[1777935107598,43.81,80133.13,0.0,0.93239,6e-05,6.44229]
[1777935109617,43.81,80126.33,0.0,0.93198,6e-05,6.4718]
[1777935110623,43.81,80126.35,0.0,0.93199,6e-05,6.47132]
[1777935123714,43.8,80122.76,0.0,0.9318,6e-05,6.48444]
[1777935130766,43.79,80117.55,0.0,0.93151,6e-05,6.50588]
[1777935134795,43.79,80107.77,0.0,0.93092,6e-05,6.54811]
[1777935136808,43.79,80102.45,0.0,0.9306,6e-05,6.57105]
[1777935141843,43.78,80102.02,0.0,0.93059,6e-05,6.57147]
[1777935147885,43.78,80101.95,0.0,0.93061,6e-05,6.57006]
[1777935152920,43.77,80101.55,0.0,0.93065,6e-05,6.56518]
[1777935157954,43.77,80101.4,0.0,0.93066,6e-05,6.56442]
[1777935162989,43.77,80100.88,0.0,0.93065,6e-05,6.56529]
[1777935168025,43.76,80100.33,0.0,0.93064,6e-05,6.56627]
[1777935173059,43.76,80098.85,0.0,0.93057,6e-05,6.57136]
[1777935178097,43.75,80097.67,0.0,0.93051,6e-05,6.57509]
[1777935183997,43.75,80099.17,0.0,0.93063,6e-05,6.56671]
[1777935189175,43.74,80092.55,0.0,0.93024,6e-05,6.59475]
[1777935190181,43.74,80088.27,0.0,0.92998,6e-05,6.61346]
[1777935192196,43.74,80097.19,0.0,0.93054,6e-05,6.57316]
[1777935194068,43.74,80106.02,0.0,0.93109,6e-05,6.53354]
[1777935199244,43.73,80105.46,0.0,0.93107,6e-05,6.53483]
[1777935204278,43.73,80104.37,0.0,0.93102,6e-05,6.53851]
[1777935209315,43.73,80098.47,0.0,0.93067,6e-05,6.56347]
[1777935211328,43.72,80095.02,0.0,0.93052,6e-05,6.573]
[1777935216363,43.72,80095.61,0.0,0.93057,6e-05,6.56896]
[1777935221397,43.72,80095.56,0.0,0.93059,6e-05,6.56777]
[1777935226433,43.71,80095.47,0.0,0.9306,6e-05,6.56676]
[1777935231468,43.71,80094.83,0.0,0.93058,6e-05,6.56816]
[1777935236503,43.7,80094.03,0.0,0.93055,6e-05,6.57029]
[1777935241538,43.7,80096.69,0.0,0.93074,6e-05,6.55708]
[1777935247590,43.69,80096.01,0.0,0.93072,6e-05,6.55843]
[1777935249594,43.69,80085.52,0.0,0.93007,6e-05,6.60446]
[1777935250603,43.69,80083.0,0.0,0.92992,6e-05,6.61534]
[1777935255637,43.69,80078.66,0.0,0.92967,6e-05,6.63288]
[1777935261678,43.68,80076.18,0.0,0.92955,6e-05,6.6418]
[1777935267722,43.67,80075.71,0.0,0.92955,6e-05,6.64187]
[1777935271749,43.67,80067.85,0.0,0.92912,6e-05,6.67044]
[1777935273762,43.67,80064.73,0.0,0.92893,6e-05,6.68368]
[1777935278798,43.66,80066.3,0.0,0.92906,6e-05,6.67444]
[1777935284840,43.65,80065.87,0.0,0.92907,6e-05,6.67422]
[1777935286854,43.65,80060.69,0.0,0.92874,6e-05,6.69749]
[1777935287861,43.65,80041.8,0.0,0.92753,6e-05,6.7826]
[1777935288867,43.65,80038.0,0.0,0.92729,6e-05,6.79948]
[1777935292898,43.65,80046.44,0.0,0.92784,6e-05,6.76116]
[1777935297934,43.65,80048.7,0.0,0.92799,6e-05,6.7504]
[1777935302966,43.65,80050.93,0.0,0.92814,6e-05,6.73986]
[1777935308001,43.65,80052.25,0.0,0.92823,6e-05,6.73343]
[1777935313035,43.64,80053.42,0.0,0.92831,6e-05,6.72769]
[1777935318070,43.64,80054.14,0.0,0.92836,6e-05,6.724]
[1777935323106,43.64,80060.28,0.0,0.92876,6e-05,6.69595]
[1777935324112,43.64,80062.69,0.0,0.92891,6e-05,6.6851]
[1777935329148,43.64,80059.83,0.0,0.92873,6e-05,6.69774]
[1777935334183,43.64,80058.76,0.0,0.92872,6e-05,6.69697]
[1777935338210,43.64,80055.4,0.0,0.92851,6e-05,6.71165]
[1777935340225,43.64,80060.89,0.0,0.92886,6e-05,6.68678]
[1777935341231,43.64,80066.27,0.0,0.9292,6e-05,6.66259]
[1777935345118,43.64,80067.52,0.0,0.92928,6e-05,6.65683]
[1777935350294,43.64,80065.84,0.0,0.92918,6e-05,6.66409]
[1777935355330,43.64,80067.21,0.0,0.92927,6e-05,6.65772]
[1777935360364,43.64,80066.34,0.0,0.92922,6e-05,6.66133]
[1777935365400,43.63,80065.34,0.0,0.92916,6e-05,6.66554]
[1777935371442,43.63,80064.45,0.0,0.92911,6e-05,6.6692]
[1777935376477,43.63,80063.06,0.0,0.92903,6e-05,6.67516]
[1777935380505,43.63,80068.94,0.0,0.9294,6e-05,6.64862]
[1777935381511,43.63,80072.58,0.0,0.92963,6e-05,6.63234]
[1777935384533,43.63,80073.28,0.0,0.92967,6e-05,6.6293]
[1777935389568,43.63,80075.13,0.0,0.92978,6e-05,6.62132]
[1777935394603,43.63,80073.19,0.0,0.92971,6e-05,6.62507]
[1777935395609,43.63,80060.24,0.0,0.92889,6e-05,6.68312]
[1777935396616,43.63,80056.56,0.0,0.92866,6e-05,6.69963]
[1777935399637,43.63,80054.0,0.0,0.9285,6e-05,6.71095]
[1777935403666,43.63,80061.45,0.0,0.92897,6e-05,6.67718]
[1777935408701,43.63,80064.81,0.0,0.92919,6e-05,6.66193]
[1777935413735,43.63,80067.79,0.0,0.92938,6e-05,6.6484]
[1777935418771,43.63,80068.87,0.0,0.92945,6e-05,6.64339]
[1777935423805,43.63,80070.49,0.0,0.92955,6e-05,6.63597]
[1777935428843,43.63,80071.15,0.0,0.9296,6e-05,6.63286]
[1777935433878,43.63,80073.61,0.0,0.92975,6e-05,6.62174]
[1777935438913,43.63,80073.6,0.0,0.92975,6e-05,6.62166]
[1777935443947,43.63,80074.06,0.0,0.92979,6e-05,6.61942]
[1777935448984,43.63,80076.53,0.0,0.92994,6e-05,6.60827]
[1777935454018,43.63,80076.65,0.0,0.93,6e-05,6.60241]
[1777935459054,43.63,80077.05,0.0,0.93003,6e-05,6.60054]
[1777935463081,43.63,80072.01,0.0,0.92971,6e-05,6.62291]
[1777935468116,43.63,80069.53,0.0,0.92956,6e-05,6.63364]
[1777935473151,43.63,80071.73,0.0,0.9297,6e-05,6.62348]
[1777935478185,43.62,80072.98,0.0,0.92979,6e-05,6.61759]
[1777935483220,43.62,80069.67,0.0,0.92958,6e-05,6.63204]
[1777935488265,43.62,80062.2,0.0,0.92912,6e-05,6.66497]
[1777935489265,43.62,80041.76,0.0,0.92781,6e-05,6.75719]
[1777935490271,43.62,80041.05,0.0,0.92777,6e-05,6.76053]
[1777935495305,43.62,80039.34,0.0,0.92765,6e-05,6.76879]
[1777935500340,43.62,80042.74,0.0,0.92788,6e-05,6.75261]
[1777935505375,43.62,80041.36,0.0,0.92781,6e-05,6.75775]
[1777935510410,43.6,80043.05,0.0,0.92798,6e-05,6.74537]
[1777935513431,43.6,80052.62,0.0,0.92865,6e-05,6.69643]
[1777935516318,43.6,80055.31,0.0,0.92882,6e-05,6.68401]
[1777935519474,43.6,80057.19,0.0,0.92895,6e-05,6.67532]
[1777935521487,43.6,80064.24,0.0,0.92939,6e-05,6.64356]
[1777935523502,43.6,80069.46,0.0,0.92972,6e-05,6.62014]
[1777935526390,43.6,80072.85,0.0,0.92994,6e-05,6.60503]
[1777935530552,43.6,80075.22,0.0,0.93008,6e-05,6.59461]
[1777935535588,43.6,80073.77,0.0,0.92999,6e-05,6.60136]
[1777935540622,43.6,80073.81,0.0,0.92999,6e-05,6.6015]
[1777935544650,43.6,80063.95,0.0,0.92936,6e-05,6.6459]
[1777935545657,43.6,80060.49,0.0,0.92914,6e-05,6.66143]
[1777935548679,43.6,80059.74,0.0,0.9291,6e-05,6.66476]
[1777935553714,43.6,80061.42,0.0,0.9292,6e-05,6.65712]
[1777935558750,43.6,80063.42,0.0,0.92933,6e-05,6.64802]
[1777935563784,43.6,80064.94,0.0,0.92943,6e-05,6.6411]
[1777935569830,43.6,80068.33,0.0,0.92964,6e-05,6.62582]
[1777935574863,43.6,80068.14,0.0,0.92968,6e-05,6.62139]
[1777935579899,43.6,80069.69,0.0,0.92978,6e-05,6.61443]
[1777935584934,43.6,80071.79,0.0,0.92991,6e-05,6.60506]
[1777935586950,43.6,80061.56,0.0,0.92927,6e-05,6.65081]
[1777935587955,43.6,80060.14,0.0,0.92918,6e-05,6.65711]
[1777935592990,43.6,80058.24,0.0,0.92906,6e-05,6.66524]
[1777935598025,43.6,80053.93,0.0,0.9288,6e-05,6.68414]
[1777935602074,43.6,80048.36,0.0,0.92845,6e-05,6.70874]
[1777935603077,43.6,80031.9,0.0,0.9274,6e-05,6.78293]
[1777935604083,43.6,80030.65,0.0,0.92731,6e-05,6.7887]
[1777935609118,43.6,80034.94,0.0,0.9276,6e-05,6.76876]
[1777935614156,43.59,80034.9,0.0,0.92762,6e-05,6.76743]
[1777935619187,43.59,80035.53,0.0,0.92767,6e-05,6.76332]
[1777935624222,43.58,80038.4,0.0,0.92788,6e-05,6.74913]
[1777935630265,43.58,80038.66,0.0,0.92791,6e-05,6.7465]
[1777935635300,43.57,80036.34,0.0,0.92783,6e-05,6.75049]
[1777935640335,43.57,80037.15,0.0,0.9279,6e-05,6.7456]
[1777935642348,43.57,80023.54,0.0,0.92702,6e-05,6.80702]
[1777935643356,43.57,80014.66,0.0,0.92645,7e-05,6.84737]
[1777935647385,43.57,80008.17,0.0,0.92603,7e-05,6.87682]
[1777935650406,43.57,80011.46,0.0,0.92624,7e-05,6.86176]
[1777935654433,43.57,80006.45,0.0,0.92591,7e-05,6.88462]
[1777935660475,43.56,80002.32,0.0,0.92567,7e-05,6.90164]
[1777935662489,43.56,79988.46,0.0,0.92476,7e-05,6.96484]
[1777935663496,43.56,79983.44,0.0,0.92443,7e-05,6.98785]
[1777935664504,43.56,79979.89,0.0,0.92419,7e-05,7.00408]
[1777935667525,43.56,79977.35,0.0,0.92403,7e-05,7.01531]
[1777935672562,43.56,79977.2,0.0,0.92403,7e-05,7.01507]
[1777935677466,43.55,79947.83,0.0,0.92207,7e-05,7.15009]
[1777935682631,43.55,79945.3,0.0,0.92192,7e-05,7.1599]
[1777935683641,43.55,79939.19,0.0,0.9215,7e-05,7.18839]
[1777935684645,43.55,79932.69,0.0,0.92106,7e-05,7.21871]
[1777935685652,43.54,79931.48,0.0,0.92099,7e-05,7.22316]
[1777935687536,43.54,79938.38,0.0,0.92149,7e-05,7.18949]
[1777935692700,43.54,79932.73,0.0,0.92115,7e-05,7.21017]
[1777935695725,43.53,79929.78,0.0,0.92099,7e-05,7.22156]
[1777935701764,43.53,79928.68,0.0,0.92094,7e-05,7.2249]
[1777935706800,43.52,79928.25,0.0,0.92092,7e-05,7.22633]
[1777935711834,43.51,79927.06,0.0,0.92089,7e-05,7.22776]
[1777935714855,43.51,79932.9,0.0,0.9213,7e-05,7.20008]
[1777935718886,43.51,79941.0,0.0,0.92186,7e-05,7.1619]
[1777935719890,43.51,79947.03,0.0,0.92227,7e-05,7.13375]
[1777935720897,43.51,79950.45,0.0,0.92251,7e-05,7.11784]
[1777935725932,43.51,79942.37,0.0,0.92195,7e-05,7.15575]
[1777935729959,43.51,79939.32,0.0,0.92174,7e-05,7.17006]
[1777935731974,43.51,79933.69,0.0,0.92135,7e-05,7.1964]
[1777935736001,43.51,79929.51,0.0,0.92107,7e-05,7.21584]
[1777935738015,43.51,79921.82,0.0,0.92054,7e-05,7.2518]
[1777935739022,43.51,79921.86,0.0,0.92054,7e-05,7.2515]
[1777935744058,43.51,79917.55,0.0,0.92025,7e-05,7.27112]
[1777935749095,43.5,79915.81,0.0,0.92014,7e-05,7.2785]
[1777935751108,43.5,79921.4,0.0,0.92058,7e-05,7.24684]
[1777935756146,43.5,79922.28,0.0,0.92065,7e-05,7.24208]
[1777935758164,43.5,79927.55,0.0,0.92102,7e-05,7.21713]
[1777935761178,43.5,79941.74,0.0,0.922,7e-05,7.15052]
[1777935762186,43.5,79946.16,0.0,0.9223,7e-05,7.12993]
[1777935767221,43.5,79945.31,0.0,0.92224,7e-05,7.13416]
[1777935772256,43.5,79946.11,0.0,0.92229,7e-05,7.13078]
[1777935774270,43.5,79951.19,0.0,0.92263,7e-05,7.10727]
[1777935776285,43.5,79952.59,0.0,0.92272,7e-05,7.10108]
[1777935781323,43.51,79953.62,0.0,0.92278,7e-05,7.0969]
[1777935782328,43.51,79948.1,0.0,0.92241,7e-05,7.12267]
[1777935787362,43.51,79953.58,0.0,0.92277,7e-05,7.09768]
[1777935792397,43.51,79953.8,0.0,0.92278,7e-05,7.09722]
[1777935797431,43.51,79953.25,0.0,0.92273,7e-05,7.10029]
[1777935802467,43.51,79954.24,0.0,0.92279,7e-05,7.0962]
[1777935807501,43.51,79955.4,0.0,0.92287,7e-05,7.09132]
[1777935812537,43.52,79951.29,0.0,0.92263,7e-05,7.10553]
[1777935817572,43.52,79951.55,0.0,0.92264,7e-05,7.10469]
[1777935822608,43.52,79952.44,0.0,0.9227,7e-05,7.10095]
[1777935827650,43.52,79949.64,0.0,0.9225,7e-05,7.11433]
[1777935828657,43.52,79942.36,0.0,0.922,7e-05,7.14865]
[1777935829664,43.52,79934.13,0.0,0.92143,7e-05,7.18745]
[1777935830671,43.52,79928.27,0.0,0.92102,7e-05,7.21517]
[1777935831678,43.52,79927.88,0.0,0.92099,7e-05,7.21724]
[1777935836713,43.52,79926.23,0.0,0.92088,7e-05,7.22476]
[1777935841747,43.52,79926.39,0.0,0.9209,7e-05,7.22341]
[1777935846782,43.52,79924.59,0.0,0.92079,7e-05,7.23117]
[1777935851820,43.52,79923.77,0.0,0.92074,7e-05,7.23429]
[1777935856854,43.51,79924.86,0.0,0.92083,7e-05,7.22846]
[1777935862898,43.51,79924.6,0.0,0.92082,7e-05,7.22889]
[1777935867934,43.51,79923.82,0.0,0.92078,7e-05,7.23195]
[1777935872969,43.51,79925.31,0.0,0.92094,7e-05,7.21894]
[1777935878003,43.51,79921.77,0.0,0.9207,7e-05,7.23503]
[1777935880021,43.51,79928.59,0.0,0.92118,7e-05,7.20281]
[1777935882033,43.51,79931.53,0.0,0.92138,7e-05,7.18891]
[1777935888077,43.5,79933.69,0.0,0.92153,7e-05,7.17854]
[1777935897140,43.5,79934.13,0.0,0.92157,7e-05,7.17619]
[1777935899153,43.5,79927.89,0.0,0.92114,7e-05,7.20533]
[1777935900165,43.5,79926.04,0.0,0.92101,7e-05,7.21392]
[1777935905200,43.5,79924.9,0.0,0.92094,7e-05,7.21875]
[1777935910237,43.5,79926.58,0.0,0.92106,7e-05,7.2104]
[1777935915272,43.5,79926.17,0.0,0.92104,7e-05,7.21192]
[1777935920308,43.5,79925.68,0.0,0.92101,7e-05,7.21385]
[1777935925342,43.5,79921.47,0.0,0.92073,7e-05,7.23312]
[1777935930377,43.49,79921.52,0.0,0.92074,7e-05,7.23233]
[1777935935413,43.49,79922.14,0.0,0.92084,7e-05,7.22349]
[1777935942483,43.49,79920.47,0.0,0.92074,7e-05,7.23048]
[1777935947521,43.49,79923.3,0.0,0.92094,7e-05,7.21674]
[1777935952557,43.49,79924.24,0.0,0.92101,7e-05,7.212]
[1777935957591,43.49,79923.78,0.0,0.92099,7e-05,7.21374]
[1777935962625,43.49,79924.33,0.0,0.92103,7e-05,7.21078]
[1777935968667,43.48,79924.92,0.0,0.92108,7e-05,7.20753]
[1777935973702,43.48,79927.42,0.0,0.92125,7e-05,7.19547]
[1777935978738,43.48,79924.74,0.0,0.92107,7e-05,7.2077]
[1777935983774,43.48,79927.77,0.0,0.92129,7e-05,7.19311]
[1777935986793,43.48,79922.42,0.0,0.92092,7e-05,7.21797]
[1777935991828,43.48,79922.79,0.0,0.92101,7e-05,7.21033]
[1777935996864,43.48,79923.18,0.0,0.92104,7e-05,7.20804]
[1777936001899,43.48,79920.64,0.0,0.92087,7e-05,7.21943]
[1777936006933,43.47,79920.55,0.0,0.92087,7e-05,7.21928]
[1777936011975,43.47,79920.31,0.0,0.92087,7e-05,7.21981]
[1777936017005,43.47,79920.09,0.0,0.92086,7e-05,7.22023]
[1777936019867,43.47,79914.03,0.0,0.92045,7e-05,7.24831]
[1777936024056,43.47,79920.11,0.0,0.92088,7e-05,7.21911]
[1777936029938,43.46,79917.81,0.0,0.92073,7e-05,7.22917]
[1777936033119,43.46,79923.43,0.0,0.92112,7e-05,7.20242]
[1777936035133,43.46,79927.32,0.0,0.92139,7e-05,7.18406]
[1777936040167,43.46,79927.89,0.0,0.92144,7e-05,7.18116]
[1777936045203,43.46,79925.84,0.0,0.9213,7e-05,7.19054]
[1777936050242,43.46,79922.68,0.0,0.92108,7e-05,7.2051]
[1777936055272,43.46,79911.03,0.0,0.92033,7e-05,7.25412]
[1777936056280,43.46,79909.74,0.0,0.92024,7e-05,7.26006]
[1777936061315,43.46,79910.84,0.0,0.92033,7e-05,7.25418]
[1777936067357,43.45,79912.08,0.0,0.92043,7e-05,7.24754]
[1777936070378,43.45,79918.79,0.0,0.9209,7e-05,7.21562]
[1777936072392,43.45,79926.09,0.0,0.92141,7e-05,7.18123]
[1777936073399,43.45,79934.31,0.0,0.92197,7e-05,7.14274]
[1777936074407,43.45,79936.23,0.0,0.9221,7e-05,7.1338]
[1777936079441,43.45,79933.83,0.0,0.92193,7e-05,7.14524]
[1777936084476,43.45,79930.8,0.0,0.92172,7e-05,7.15966]
[1777936086489,43.46,79941.37,0.0,0.92245,7e-05,7.11042]
[1777936087496,43.46,79940.34,0.0,0.92237,7e-05,7.11535]
[1777936092531,43.46,79935.55,0.0,0.92204,7e-05,7.13827]
[1777936097568,43.46,79934.93,0.0,0.92199,7e-05,7.14164]
[1777936099582,43.46,79929.02,0.0,0.92158,7e-05,7.16944]
[1777936104617,43.46,79930.66,0.0,0.92169,7e-05,7.16205]
[1777936110659,43.46,79930.51,0.0,0.92167,7e-05,7.16319]
[1777936114687,43.46,79924.84,0.0,0.92132,7e-05,7.18488]
[1777936116701,43.47,79919.25,0.0,0.92093,7e-05,7.21178]
[1777936117709,43.47,79912.98,0.0,0.92049,7e-05,7.24152]
[1777936125764,43.47,79910.31,0.0,0.92027,7e-05,7.25607]
[1777936130799,43.48,79911.68,0.0,0.92035,7e-05,7.25088]
[1777936136842,43.48,79912.16,0.0,0.92036,7e-05,7.25011]
[1777936141876,43.48,79913.85,0.0,0.92046,7e-05,7.24341]
[1777936146912,43.49,79914.93,0.0,0.92052,7e-05,7.23958]
[1777936152954,43.49,79916.38,0.0,0.9206,7e-05,7.2343]
[1777936158996,43.5,79916.22,0.0,0.92057,7e-05,7.23656]
[1777936163024,43.5,79911.09,0.0,0.92019,7e-05,7.26162]
[1777936167052,43.5,79910.45,0.0,0.92014,7e-05,7.26539]
[1777936172088,43.51,79898.92,0.0,0.91937,7e-05,7.31522]
[1777936173096,43.51,79892.57,0.0,0.91892,7e-05,7.34533]
[1777936174102,43.51,79890.78,0.0,0.9188,7e-05,7.35385]
[1777936179136,43.51,79888.07,0.0,0.9186,7e-05,7.36685]
[1777936184172,43.51,79887.35,0.0,0.91855,7e-05,7.3703]
[1777936189208,43.51,79885.48,0.0,0.91842,7e-05,7.37907]
[1777936191064,43.51,79895.02,0.0,0.91909,7e-05,7.33385]
[1777936196258,43.51,79893.63,0.0,0.91899,7e-05,7.3406]
[1777936201297,43.51,79893.43,0.0,0.91898,7e-05,7.34171]
[1777936203308,43.51,79888.11,0.0,0.9186,7e-05,7.36696]
[1777936208343,43.51,79890.38,0.0,0.91876,7e-05,7.35621]
[1777936213380,43.51,79888.43,0.0,0.91862,7e-05,7.36546]
[1777936219420,43.51,79886.6,0.0,0.91849,7e-05,7.37414]
[1777936226469,43.51,79884.91,0.0,0.91837,7e-05,7.38218]
[1777936231504,43.51,79884.95,0.0,0.91843,7e-05,7.37661]
[1777936236538,43.51,79882.99,0.0,0.91829,7e-05,7.386]
[1777936242588,43.51,79883.08,0.0,0.91829,7e-05,7.38571]
[1777936247622,43.51,79886.31,0.0,0.91852,7e-05,7.3706]
[1777936250643,43.51,79893.58,0.0,0.91903,7e-05,7.33637]
[1777936255678,43.51,79900.67,0.0,0.91952,7e-05,7.30305]
[1777936260713,43.51,79903.02,0.0,0.91969,7e-05,7.2916]
[1777936267761,43.51,79905.08,0.0,0.91983,7e-05,7.28277]
[1777936270783,43.51,79898.93,0.0,0.91939,7e-05,7.31216]
[1777936271791,43.51,79893.28,0.0,0.91899,7e-05,7.33893]
[1777936272801,43.51,79894.07,0.0,0.91905,7e-05,7.33521]
[1777936273804,43.51,79886.1,0.0,0.91848,7e-05,7.37298]
[1777936274811,43.51,79886.42,0.0,0.91851,7e-05,7.37144]
[1777936279846,43.51,79887.11,0.0,0.91856,7e-05,7.36802]
[1777936284885,43.51,79886.46,0.0,0.91851,7e-05,7.37096]
[1777936289918,43.51,79883.55,0.0,0.91831,7e-05,7.38458]
[1777936294953,43.51,79881.52,0.0,0.91822,7e-05,7.3885]
[1777936299988,43.51,79882.48,0.0,0.91829,7e-05,7.38379]
[1777936305025,43.51,79884.55,0.0,0.91844,7e-05,7.3739]
[1777936310060,43.51,79884.79,0.0,0.91846,7e-05,7.3728]
[1777936315096,43.51,79884.88,0.0,0.91846,7e-05,7.37244]
[1777936320156,43.51,79884.22,0.0,0.91841,7e-05,7.37564]
[1777936322170,43.51,79895.24,0.0,0.91919,7e-05,7.32352]
[1777936324184,43.51,79897.08,0.0,0.91932,7e-05,7.31502]
[1777936329219,43.51,79894.3,0.0,0.91912,7e-05,7.32862]
[1777936331234,43.51,79893.21,0.0,0.91904,7e-05,7.33387]
[1777936336268,43.51,79892.41,0.0,0.91898,7e-05,7.33783]
[1777936342122,43.51,79890.62,0.0,0.91885,7e-05,7.34653]
[1777936347347,43.52,79892.51,0.0,0.91898,7e-05,7.33784]
[1777936352383,43.52,79893.74,0.0,0.91911,7e-05,7.32696]
[1777936357419,43.52,79899.3,0.0,0.9195,7e-05,7.3011]
[1777936362454,43.52,79901.62,0.0,0.91965,7e-05,7.29063]
[1777936366482,43.52,79906.98,0.0,0.92002,7e-05,7.26577]
[1777936371517,43.52,79908.51,0.0,0.92012,7e-05,7.25911]
[1777936378571,43.52,79909.37,0.0,0.92017,7e-05,7.25579]
[1777936379574,43.52,79914.58,0.0,0.92053,7e-05,7.2314]
[1777936381589,43.53,79917.91,0.0,0.92076,7e-05,7.21604]
[1777936386623,43.53,79917.88,0.0,0.92075,7e-05,7.21691]
[1777936391658,43.53,79923.69,0.0,0.92114,7e-05,7.19039]
[1777936393672,43.53,79924.55,0.0,0.92119,7e-05,7.18674]
[1777936398708,43.53,79923.2,0.0,0.92109,7e-05,7.19399]
[1777936402736,43.54,79907.5,0.0,0.91998,7e-05,7.26844]
[1777936403744,43.54,79898.03,0.0,0.91932,7e-05,7.31316]
[1777936404753,43.54,79897.44,0.0,0.91928,7e-05,7.31595]
[1777936409786,43.54,79898.91,0.0,0.91938,7e-05,7.309]
[1777936414821,43.54,79895.63,0.0,0.9192,7e-05,7.31907]
[1777936419855,43.54,79899.38,0.0,0.91947,7e-05,7.30127]
[1777936425898,43.54,79902.42,0.0,0.91968,7e-05,7.2869]
[1777936431940,43.54,79902.95,0.0,0.91972,7e-05,7.28435]
[1777936436975,43.54,79903.79,0.0,0.91978,7e-05,7.28026]
[1777936442010,43.54,79904.04,0.0,0.9198,7e-05,7.279]
[1777936447045,43.54,79905.19,0.0,0.91988,7e-05,7.27348]
[1777936452081,43.53,79904.93,0.0,0.91986,7e-05,7.27459]
[1777936457114,43.53,79910.1,0.0,0.92023,7e-05,7.25025]
[1777936462149,43.53,79910.8,0.0,0.92027,7e-05,7.24703]
[1777936468191,43.54,79910.65,0.0,0.92026,7e-05,7.24784]
[1777936474234,43.54,79908.64,0.0,0.92017,7e-05,7.25201]
[1777936479269,43.54,79904.75,0.0,0.9199,7e-05,7.27043]
[1777936484304,43.54,79903.06,0.0,0.91978,7e-05,7.2785]
[1777936489339,43.54,79902.42,0.0,0.91973,7e-05,7.28163]
[1777936494373,43.54,79900.62,0.0,0.9196,7e-05,7.29026]
[1777936498402,43.54,79907.19,0.0,0.92006,7e-05,7.25944]
[1777936501423,43.54,79909.46,0.0,0.92022,7e-05,7.24903]
[1777936504444,43.54,79904.25,0.0,0.91985,7e-05,7.27382]
[1777936510534,43.54,79904.42,0.0,0.91985,7e-05,7.27338]
[1777936515569,43.54,79903.04,0.0,0.91975,7e-05,7.28019]
[1777936520605,43.54,79901.94,0.0,0.91967,7e-05,7.28567]
[1777936525639,43.54,79898.74,0.0,0.91944,7e-05,7.30103]
[1777936531681,43.54,79897.98,0.0,0.91944,7e-05,7.29941]
[1777936533457,43.54,79892.77,0.0,0.91907,7e-05,7.3241]
[1777936535710,43.54,79890.55,0.0,0.91891,7e-05,7.3346]
[1777936540744,43.54,79891.51,0.0,0.91898,7e-05,7.33004]
[1777936545780,43.54,79892.2,0.0,0.91903,7e-05,7.32674]
[1777936548802,43.54,79894.04,0.0,0.91916,7e-05,7.31811]
[1777936554845,43.54,79891.98,0.0,0.91901,7e-05,7.32807]
[1777936559879,43.55,79890.68,0.0,0.91892,7e-05,7.33436]
[1777936564914,43.55,79888.53,0.0,0.91876,7e-05,7.34461]
[1777936567937,43.55,79880.11,0.0,0.91817,7e-05,7.38451]
[1777936569950,43.55,79879.25,0.0,0.91811,7e-05,7.38846]
[1777936575992,43.54,79879.84,0.0,0.91816,7e-05,7.38521]
[1777936581027,43.54,79879.45,0.0,0.91813,7e-05,7.38668]
[1777936586062,43.54,79880.04,0.0,0.91818,7e-05,7.3835]
[1777936591103,43.54,79881.44,0.0,0.91834,7e-05,7.37099]
[1777936596131,43.54,79881.65,0.0,0.91836,7e-05,7.36974]
[1777936601166,43.54,79881.48,0.0,0.91835,7e-05,7.37031]
[1777936606203,43.54,79881.01,0.0,0.91832,7e-05,7.37229]
[1777936611237,43.54,79879.64,0.0,0.91823,7e-05,7.37854]
[1777936616271,43.54,79882.27,0.0,0.91842,7e-05,7.36584]
[1777936621307,43.54,79881.65,0.0,0.91838,7e-05,7.36859]
[1777936626342,43.54,79881.72,0.0,0.91838,7e-05,7.36809]
[1777936632384,43.53,79880.86,0.0,0.91832,7e-05,7.37195]
[1777936633391,43.53,79892.11,0.0,0.91912,7e-05,7.31874]
[1777936638425,43.54,79895.83,0.0,0.91938,7e-05,7.30152]
[1777936643460,43.54,79900.36,0.0,0.91969,7e-05,7.28051]
[1777936648504,43.54,79899.82,0.0,0.91965,7e-05,7.28354]
[1777936653531,43.54,79900.89,0.0,0.91977,7e-05,7.27356]
[1777936659573,43.54,79900.12,0.0,0.9197,7e-05,7.27788]
[1777936663600,43.54,79883.75,0.0,0.91854,7e-05,7.35571]
[1777936664607,43.54,79879.77,0.0,0.91826,7e-05,7.37457]
[1777936669642,43.54,79880.42,0.0,0.91831,7e-05,7.37136]
[1777936674678,43.54,79879.58,0.0,0.91825,7e-05,7.37529]
[1777936679714,43.54,79878.99,0.0,0.9182,7e-05,7.37809]
[1777936686763,43.54,79879.68,0.0,0.91825,7e-05,7.37491]
[1777936691799,43.54,79881.72,0.0,0.9184,7e-05,7.36535]
[1777936696834,43.54,79875.67,0.0,0.91796,7e-05,7.39416]
[1777936701868,43.54,79872.97,0.0,0.91777,7e-05,7.40692]
[1777936706904,43.54,79870.53,0.0,0.9176,7e-05,7.41847]
[1777936711939,43.54,79869.15,0.0,0.91755,7e-05,7.41947]
[1777936718987,43.54,79866.54,0.0,0.91737,7e-05,7.43174]
[1777936724022,43.54,79865.27,0.0,0.91728,7e-05,7.43768]
[1777936730065,43.54,79860.04,0.0,0.91691,7e-05,7.46245]
[1777936732078,43.54,79854.24,0.0,0.91649,7e-05,7.49007]
[1777936739128,43.54,79855.83,0.0,0.91661,7e-05,7.48185]
[1777936740136,43.54,79864.37,0.0,0.91723,7e-05,7.44102]
[1777936741143,43.54,79865.87,0.0,0.91734,7e-05,7.43386]
[1777936746179,43.54,79861.23,0.0,0.917,7e-05,7.45586]
[1777936751212,43.54,79859.42,0.0,0.91688,7e-05,7.46424]
[1777936755245,43.54,79850.9,0.0,0.91627,7e-05,7.50471]
[1777936757260,43.54,79849.13,0.0,0.91614,7e-05,7.51293]
[1777936762294,43.53,79847.49,0.0,0.91603,7e-05,7.52002]
[1777936767338,43.53,79845.67,0.0,0.91591,7e-05,7.52809]
[1777936770351,43.53,79854.24,0.0,0.91654,7e-05,7.48678]
[1777936771364,43.53,79861.91,0.0,0.91714,7e-05,7.44467]
[1777936776402,43.53,79861.91,0.0,0.91714,7e-05,7.44463]
[1777936780430,43.53,79856.98,0.0,0.91679,7e-05,7.46801]
[1777936785466,43.53,79858.1,0.0,0.91687,7e-05,7.46245]
[1777936790501,43.53,79861.98,0.0,0.91716,7e-05,7.4438]
[1777936795535,43.53,79878.9,0.0,0.91837,7e-05,7.36333]
[1777936796542,43.53,79890.04,0.0,0.91915,7e-05,7.31078]
[1777936797549,43.53,79900.6,0.0,0.91989,7e-05,7.26121]
[1777936801577,43.53,79895.43,0.0,0.91951,7e-05,7.28652]
[1777936802585,43.53,79889.45,0.0,0.91909,7e-05,7.3149]
[1777936807620,43.54,79887.86,0.0,0.91897,7e-05,7.323]
[1777936812655,43.54,79886.01,0.0,0.91883,7e-05,7.33227]
[1777936817689,43.54,79887.84,0.0,0.91895,7e-05,7.32413]
[1777936822725,43.54,79890.15,0.0,0.91911,7e-05,7.31375]
[1777936830780,43.54,79891.51,0.0,0.91919,7e-05,7.30822]
[1777936838836,43.55,79888.86,0.0,0.91904,7e-05,7.31621]
[1777936843872,43.55,79890.28,0.0,0.91914,7e-05,7.31008]
[1777936849913,43.55,79890.09,0.0,0.91911,7e-05,7.31169]
[1777936855712,43.55,79889.94,0.0,0.91909,7e-05,7.31308]
[1777936860991,43.55,79891.03,0.0,0.91916,7e-05,7.30847]
[1777936866026,43.56,79893.18,0.0,0.9193,7e-05,7.29887]
[1777936871061,43.56,79893.84,0.0,0.91934,7e-05,7.29631]
[1777936876098,43.56,79893.43,0.0,0.91931,7e-05,7.29878]
[1777936881133,43.56,79893.56,0.0,0.91931,7e-05,7.2987]
[1777936888182,43.56,79891.57,0.0,0.91916,7e-05,7.30884]
[1777936894224,43.57,79889.77,0.0,0.91907,7e-05,7.31255]
[1777936899259,43.57,79888.89,0.0,0.919,7e-05,7.31729]
[1777936904294,43.57,79887.88,0.0,0.91892,7e-05,7.32265]
[1777936909330,43.57,79887.65,0.0,0.9189,7e-05,7.32432]
[1777936914365,43.57,79886.01,0.0,0.91877,7e-05,7.33264]
[1777936919402,43.57,79885.79,0.0,0.91875,7e-05,7.33422]
[1777936921414,43.58,79891.87,0.0,0.91917,7e-05,7.30571]
[1777936924435,43.58,79886.07,0.0,0.91876,7e-05,7.33349]
[1777936929470,43.58,79888.31,0.0,0.91891,7e-05,7.3234]
[1777936934505,43.58,79889.73,0.0,0.919,7e-05,7.31711]
[1777936939540,43.58,79892.21,0.0,0.91917,7e-05,7.30582]
[1777936944575,43.58,79893.08,0.0,0.91923,7e-05,7.3021]
[1777936949612,43.58,79891.52,0.0,0.91911,7e-05,7.30983]
[1777936954646,43.58,79883.48,0.0,0.9186,7e-05,7.34249]
[1777936959694,43.58,79881.04,0.0,0.91842,7e-05,7.35402]
[1777936964717,43.58,79882.53,0.0,0.91853,7e-05,7.34696]
[1777936969752,43.58,79882.15,0.0,0.9185,7e-05,7.34881]
[1777936972775,43.58,79875.36,0.0,0.91802,7e-05,7.38095]
[1777936977811,43.58,79875.78,0.0,0.91805,7e-05,7.37883]
[1777936982846,43.58,79875.75,0.0,0.91805,7e-05,7.37882]
[1777936988887,43.58,79875.71,0.0,0.91805,7e-05,7.37883]
[1777936994929,43.59,79873.55,0.0,0.91788,7e-05,7.39032]
[1777936999965,43.59,79870.99,0.0,0.91767,7e-05,7.40407]
[1777937002985,43.59,79865.35,0.0,0.91725,7e-05,7.43214]
[1777937008020,43.6,79867.56,0.0,0.91736,7e-05,7.42456]
[1777937013055,43.61,79867.52,0.0,0.91737,7e-05,7.42217]
[1777937018091,43.62,79866.55,0.0,0.91726,7e-05,7.42967]
[1777937023125,43.63,79865.14,0.0,0.91712,7e-05,7.43922]
[1777937028161,43.64,79865.27,0.0,0.91708,7e-05,7.44142]
[1777937033195,43.66,79869.35,0.0,0.91726,7e-05,7.4302]
[1777937038231,43.67,79867.63,0.0,0.91709,7e-05,7.44128]
[1777937043266,43.68,79866.17,0.0,0.91694,7e-05,7.45104]
[1777937047050,43.69,79857.31,0.0,0.91627,7e-05,7.49544]
[1777937048301,43.69,79855.78,0.0,0.91615,7e-05,7.50323]
[1777937054344,43.7,79858.1,0.0,0.91628,7e-05,7.49508]
[1777937058372,43.71,79863.87,0.0,0.91666,7e-05,7.46953]
[1777937063406,43.71,79866.71,0.0,0.91683,7e-05,7.45857]
[1777937068504,43.72,79867.19,0.0,0.91683,7e-05,7.4588]
[1777937073538,43.73,79868.9,0.0,0.91697,7e-05,7.44768]
[1777937078575,43.74,79867.0,0.0,0.91679,7e-05,7.45916]
[1777937084617,43.75,79864.53,0.0,0.91657,7e-05,7.47407]
[1777937089659,43.75,79861.16,0.0,0.9163,7e-05,7.49224]
[1777937094690,43.76,79863.33,0.0,0.91642,7e-05,7.48394]
[1777937100732,43.77,79863.31,0.0,0.91638,7e-05,7.48647]
[1777937105766,43.77,79862.03,0.0,0.91626,7e-05,7.49457]
[1777937110802,43.78,79861.35,0.0,0.91618,7e-05,7.49976]
[1777937116844,43.79,79861.42,0.0,0.91615,7e-05,7.50177]
[1777937127611,43.8,79862.71,0.0,0.91619,7e-05,7.4996]
[1777937132956,43.81,79861.99,0.0,0.91615,7e-05,7.4999]
[1777937134970,43.81,79867.44,0.0,0.91653,7e-05,7.47482]
[1777937140011,43.82,79864.22,0.0,0.91627,7e-05,7.49232]
[1777937145047,43.82,79863.16,0.0,0.91616,7e-05,7.49954]
[1777937150081,43.83,79864.2,0.0,0.9162,7e-05,7.49677]
[1777937155117,43.84,79864.78,0.0,0.91621,7e-05,7.49616]
[1777937161157,43.85,79865.38,0.0,0.91622,7e-05,7.49586]
[1777937166194,43.85,79867.43,0.0,0.91633,7e-05,7.48825]
[1777937170222,43.86,79862.18,0.0,0.91593,7e-05,7.51495]
[1777937175257,43.86,79859.28,0.0,0.91569,7e-05,7.53096]
[1777937180292,43.87,79855.31,0.0,0.91537,7e-05,7.55206]
[1777937182307,43.87,79862.42,0.0,0.91587,7e-05,7.51911]
[1777937183312,43.88,79867.41,0.0,0.91622,7e-05,7.4959]
[1777937185327,43.88,79868.42,0.0,0.91628,7e-05,7.4922]
[1777937190362,43.89,79872.93,0.0,0.91656,7e-05,7.47353]
[1777937195396,43.9,79877.34,0.0,0.91689,7e-05,7.44984]
[1777937198102,43.9,79884.58,0.0,0.91738,7e-05,7.41726]
[1777937203453,43.91,79887.61,0.0,0.91756,7e-05,7.40579]
[1777937208172,43.92,79897.62,0.0,0.91823,7e-05,7.36121]
[1777937213523,43.93,79894.0,0.0,0.91793,7e-05,7.38136]
[1777937218557,43.94,79891.35,0.0,0.9177,7e-05,7.3968]
[1777937223595,43.95,79891.87,0.0,0.91769,7e-05,7.39723]
[1777937228630,43.95,79889.34,0.0,0.91747,7e-05,7.41197]
[1777937238383,43.99,79887.72,0.0,0.9172,7e-05,7.42962]
[1777937243735,43.99,79887.34,0.0,0.91714,7e-05,7.43395]
[1777937248769,44.0,79886.35,0.0,0.91703,7e-05,7.44114]
[1777937253805,44.01,79884.67,0.0,0.91692,7e-05,7.4465]
[1777937258840,44.02,79884.23,0.0,0.91685,7e-05,7.45098]
[1777937263875,44.02,79883.98,0.0,0.91682,7e-05,7.45347]
[1777937268910,44.03,79885.61,0.0,0.9169,7e-05,7.44819]
[1777937273945,44.04,79885.7,0.0,0.91688,7e-05,7.44967]
[1777937274952,44.04,79895.16,0.0,0.91754,7e-05,7.40577]
[1777937279986,44.05,79896.09,0.0,0.91757,7e-05,7.40375]
[1777937285023,44.05,79896.79,0.0,0.9176,7e-05,7.4017]
[1777937290058,44.05,79897.75,0.0,0.91766,7e-05,7.39806]
[1777937296100,44.06,79898.89,0.0,0.91772,7e-05,7.39378]
[1777937299121,44.06,79906.42,0.0,0.91824,7e-05,7.35904]
[1777937300128,44.06,79917.32,0.0,0.91901,7e-05,7.30827]
[1777937301135,44.06,79925.56,0.0,0.91958,7e-05,7.27014]
[1777937302142,44.06,79922.53,0.0,0.91936,7e-05,7.28464]
[1777937307178,44.07,79924.17,0.0,0.91945,7e-05,7.27874]
[1777937312211,44.07,79922.1,0.0,0.91933,7e-05,7.28468]
[1777937317246,44.08,79925.04,0.0,0.91951,7e-05,7.2728]
[1777937322281,44.08,79926.08,0.0,0.91955,7e-05,7.26986]
[1777937327317,44.09,79928.81,0.0,0.91972,7e-05,7.25909]
[1777937332351,44.1,79928.56,0.0,0.91967,7e-05,7.26226]
[1777937337388,44.1,79930.32,0.0,0.91976,7e-05,7.25604]
[1777937340410,44.11,79935.79,0.0,0.92012,7e-05,7.23181]
[1777937341417,44.11,79940.47,0.0,0.92044,7e-05,7.21053]
[1777937346452,44.11,79936.89,0.0,0.92016,7e-05,7.2294]
[1777937351486,44.12,79940.32,0.0,0.92036,7e-05,7.21575]
[1777937356522,44.13,79942.93,0.0,0.92051,7e-05,7.20592]
[1777937361556,44.14,79946.04,0.0,0.92069,7e-05,7.19381]
[1777937366591,44.14,79947.56,0.0,0.92076,7e-05,7.18907]
[1777937371627,44.15,79947.77,0.0,0.9208,7e-05,7.18495]
[1777937376661,44.16,79946.73,0.0,0.92069,7e-05,7.19205]
[1777937381696,44.16,79946.29,0.0,0.92063,7e-05,7.19636]
[1777937389756,44.18,79945.58,0.0,0.92053,7e-05,7.20325]
[1777937391768,44.18,79940.22,0.0,0.92014,7e-05,7.22894]
[1777937396804,44.19,79940.24,0.0,0.92012,7e-05,7.23091]
[1777937401849,44.19,79940.16,0.0,0.92008,7e-05,7.23333]
[1777937403852,44.19,79928.9,0.0,0.91929,7e-05,7.28638]
[1777937406874,44.2,79920.4,0.0,0.91868,7e-05,7.32696]
[1777937407882,44.2,79916.91,0.0,0.91843,7e-05,7.34352]
[1777937413923,44.2,79917.76,0.0,0.91847,7e-05,7.34105]
[1777937418958,44.21,79915.15,0.0,0.91827,7e-05,7.35437]
[1777937425000,44.21,79917.67,0.0,0.91843,7e-05,7.34399]
[1777937430036,44.22,79917.12,0.0,0.91837,7e-05,7.34796]
[1777937436079,44.22,79917.72,0.0,0.91845,7e-05,7.34085]
[1777937441144,44.22,79916.76,0.0,0.91836,7e-05,7.34673]
[1777937446180,44.23,79917.15,0.0,0.91837,7e-05,7.34604]
[1777937452222,44.23,79918.46,0.0,0.91844,7e-05,7.34133]
[1777937456250,44.23,79909.95,0.0,0.91783,7e-05,7.38193]
[1777937458264,44.23,79904.0,0.0,0.9174,7e-05,7.41005]
[1777937463300,44.24,79897.09,0.0,0.9169,7e-05,7.44312]
[1777937465314,44.24,79894.55,0.0,0.91672,7e-05,7.45523]
[1777937470349,44.24,79892.84,0.0,0.91659,7e-05,7.46367]
[1777937480420,44.24,79891.82,0.0,0.91651,7e-05,7.46919]
[1777937487468,44.24,79889.93,0.0,0.9164,7e-05,7.47661]
[1777937492504,44.23,79888.75,0.0,0.91638,7e-05,7.47537]
[1777937497545,44.23,79887.63,0.0,0.91632,7e-05,7.4794]
[1777937502574,44.22,79886.62,0.0,0.91627,7e-05,7.4829]
[1777937507611,44.22,79886.54,0.0,0.91628,7e-05,7.48201]
[1777937512649,44.22,79886.64,0.0,0.91631,7e-05,7.48027]
[1777937517681,44.21,79886.78,0.0,0.91634,7e-05,7.47835]
[1777937520350,44.21,79870.0,0.0,0.91513,7e-05,7.55735]
[1777937525738,44.21,79862.22,0.0,0.91457,7e-05,7.59393]
[1777937527751,44.21,79858.03,0.0,0.91427,7e-05,7.61357]
[1777937531780,44.21,79851.07,0.0,0.91376,7e-05,7.64675]
[1777937536816,44.21,79850.22,0.0,0.91369,7e-05,7.65153]
[1777937541854,44.22,79850.86,0.0,0.91373,7e-05,7.6492]
[1777937545880,44.22,79845.06,0.0,0.91329,7e-05,7.67735]
[1777937546911,44.22,79818.17,0.0,0.9113,7e-05,7.80612]
[1777937547906,44.22,79808.15,0.0,0.91055,8e-05,7.85422]
[1777937548913,44.22,79824.33,0.0,0.91176,7e-05,7.77632]
[1777937550561,44.22,79821.22,0.0,0.91153,7e-05,7.79118]
[1777937551933,44.22,79816.95,0.0,0.91127,7e-05,7.80604]
[1777937556971,44.21,79811.41,0.0,0.91086,8e-05,7.83232]
[1777937559992,44.21,79803.6,0.0,0.91027,8e-05,7.86962]
[1777937560999,44.21,79804.65,0.0,0.91036,8e-05,7.86441]
[1777937562005,44.21,79791.32,0.0,0.90935,8e-05,7.92862]
[1777937563012,44.21,79789.33,0.0,0.9092,8e-05,7.93832]
[1777937567048,44.21,79801.01,0.0,0.91008,8e-05,7.88177]
[1777937568055,44.21,79802.27,0.0,0.91018,8e-05,7.87552]
[1777937569069,44.21,79807.5,0.0,0.91058,8e-05,7.85015]
[1777937571082,44.21,79809.47,0.0,0.91073,8e-05,7.84041]
[1777937576112,44.21,79808.14,0.0,0.91064,8e-05,7.84625]
[1777937581147,44.21,79808.44,0.0,0.91067,8e-05,7.84425]
[1777937586183,44.21,79796.26,0.0,0.90976,8e-05,7.90245]
[1777937587190,44.2,79796.26,0.0,0.90976,8e-05,7.9021]
[1777937592225,44.2,79797.16,0.0,0.90984,8e-05,7.89695]
[1777937597262,44.2,79791.64,0.0,0.90944,8e-05,7.92281]
[1777937598267,44.2,79797.78,0.0,0.90991,8e-05,7.89302]
[1777937603302,44.2,79801.24,0.0,0.91017,8e-05,7.87588]
[1777937608337,44.2,79795.69,0.0,0.90976,8e-05,7.90223]
[1777937613372,44.19,79795.74,0.0,0.90983,8e-05,7.89577]
[1777937616395,44.19,79788.95,0.0,0.90932,8e-05,7.92816]
[1777937621428,44.19,79792.37,0.0,0.90959,8e-05,7.91077]
[1777937623444,44.19,79797.55,0.0,0.90999,8e-05,7.88547]
[1777937626465,44.19,79805.32,0.0,0.91058,8e-05,7.84772]
[1777937627472,44.19,79811.99,0.0,0.91108,7e-05,7.81555]
[1777937628479,44.19,79811.34,0.0,0.91104,8e-05,7.81867]
[1777937633513,44.19,79811.99,0.0,0.91108,7e-05,7.81547]
[1777937634520,44.19,79806.27,0.0,0.91066,8e-05,7.84301]
[1777937636534,44.19,79802.98,0.0,0.91041,8e-05,7.85878]
[1777937641569,44.19,79803.32,0.0,0.91044,8e-05,7.85692]
[1777937644591,44.19,79793.65,0.0,0.9097,8e-05,7.90408]
[1777937646606,44.19,79791.66,0.0,0.90954,8e-05,7.91409]
[1777937649627,44.19,79783.09,0.0,0.90888,8e-05,7.95615]
[1777937650635,44.19,79784.12,0.0,0.90896,8e-05,7.95128]
[1777937653654,44.19,79797.73,0.0,0.90999,8e-05,7.88553]
[1777937654661,44.19,79798.78,0.0,0.91007,8e-05,7.88035]
[1777937659700,44.19,79799.11,0.0,0.9101,8e-05,7.87827]
[1777937664735,44.19,79800.4,0.0,0.91021,8e-05,7.87156]
[1777937669770,44.19,79802.64,0.0,0.91038,8e-05,7.86033]
[1777937675812,44.19,79802.06,0.0,0.9104,8e-05,7.8571]
[1777937681474,44.18,79807.3,0.0,0.9108,8e-05,7.83148]
[1777937686891,44.18,79806.48,0.0,0.91074,8e-05,7.83524]
[1777937689913,44.18,79816.64,0.0,0.91151,7e-05,7.78626]
[1777937691544,44.18,79815.65,0.0,0.91143,7e-05,7.7911]
[1777937696965,44.18,79814.62,0.0,0.91135,7e-05,7.79626]
[1777937701996,44.19,79810.68,0.0,0.91105,8e-05,7.81546]
[1777937704012,44.19,79803.74,0.0,0.91052,8e-05,7.84925]
[1777937709044,44.19,79804.86,0.0,0.91059,8e-05,7.84534]
[1777937714080,44.19,79804.82,0.0,0.91057,8e-05,7.84612]
[1777937721754,44.19,79804.72,0.0,0.91057,8e-05,7.84657]
[1777937727170,44.19,79804.01,0.0,0.91051,8e-05,7.84999]
[1777937728178,44.19,79797.71,0.0,0.91004,8e-05,7.88037]
[1777937729186,44.19,79790.79,0.0,0.90951,8e-05,7.91406]
[1777937730191,44.19,79786.31,0.0,0.90917,8e-05,7.93594]
[1777937731824,44.2,79785.98,0.0,0.90919,8e-05,7.93226]
[1777937739254,44.2,79787.55,0.0,0.90929,8e-05,7.92575]
[1777937744290,44.2,79792.59,0.0,0.90967,8e-05,7.9015]
[1777937749325,44.2,79796.66,0.0,0.91,8e-05,7.88103]
[1777937754362,44.19,79797.41,0.0,0.91007,8e-05,7.87653]
[1777937759395,44.2,79797.67,0.0,0.91008,8e-05,7.87556]
[1777937764430,44.2,79799.67,0.0,0.91023,8e-05,7.86632]
[1777937770473,44.2,79802.65,0.0,0.91044,8e-05,7.85244]
[1777937775507,44.2,79805.33,0.0,0.91064,8e-05,7.83993]
[1777937778529,44.2,79797.19,0.0,0.91002,8e-05,7.87967]
[1777937781550,44.2,79791.76,0.0,0.90959,8e-05,7.90686]
[1777937786585,44.21,79790.39,0.0,0.90946,8e-05,7.91505]
[1777937791620,44.21,79787.95,0.0,0.90931,8e-05,7.9228]
[1777937794643,44.22,79778.65,0.0,0.90858,8e-05,7.96877]
[1777937795648,44.22,79776.63,0.0,0.90842,8e-05,7.97881]
[1777937796655,44.22,79767.79,0.0,0.90774,8e-05,8.02199]
[1777937797662,44.22,79767.38,0.0,0.90771,8e-05,8.02415]
[1777937802697,44.22,79762.96,0.0,0.90735,8e-05,8.04644]
[1777937807732,44.22,79761.35,0.0,0.90722,8e-05,8.055]
[1777937809745,44.22,79755.44,0.0,0.90676,8e-05,8.08394]
[1777937810754,44.22,79773.85,0.0,0.90818,8e-05,7.99454]
[1777937811767,44.22,79779.65,0.0,0.90862,8e-05,7.9664]
[1777937812767,44.23,79784.13,0.0,0.90896,8e-05,7.94521]
[1777937817803,44.23,79787.85,0.0,0.90922,8e-05,7.92868]
[1777937822837,44.24,79790.27,0.0,0.90938,8e-05,7.9185]
[1777937827873,44.24,79784.61,0.0,0.90892,8e-05,7.94735]
[1777937832909,44.25,79781.33,0.0,0.90865,8e-05,7.96463]
[1777937837946,44.25,79779.74,0.0,0.90851,8e-05,7.97371]
[1777937842616,44.25,79769.88,0.0,0.90773,8e-05,8.02264]
[1777937843990,44.25,79766.61,0.0,0.90747,8e-05,8.03901]
[1777937849026,44.26,79768.85,0.0,0.90763,8e-05,8.02904]
[1777937854061,44.26,79746.35,0.0,0.90593,8e-05,8.13405]
[1777937855068,44.26,79732.48,0.0,0.90484,8e-05,8.20199]
[1777937856075,44.26,79728.18,0.0,0.9045,8e-05,8.22302]
[1777937861109,44.26,79727.92,0.0,0.90448,8e-05,8.22383]
[1777937866145,44.26,79728.72,0.0,0.90455,8e-05,8.21951]
[1777937871179,44.26,79730.17,0.0,0.90467,8e-05,8.21201]
[1777937876215,44.26,79730.32,0.0,0.90469,8e-05,8.21089]
[1777937878229,44.25,79737.13,0.0,0.90523,8e-05,8.17736]
[1777937880243,44.25,79740.92,0.0,0.90553,8e-05,8.15876]
[1777937885279,44.25,79738.91,0.0,0.90537,8e-05,8.16854]
[1777937890318,44.25,79736.84,0.0,0.90521,8e-05,8.17848]
[1777937895348,44.25,79742.33,0.0,0.90565,8e-05,8.1514]
[1777937900384,44.25,79744.73,0.0,0.90584,8e-05,8.13959]
[1777937905420,44.25,79744.37,0.0,0.90581,8e-05,8.14129]
[1777937907433,44.25,79749.91,0.0,0.90624,8e-05,8.11422]
[1777937911462,44.25,79755.58,0.0,0.90674,8e-05,8.08106]
[1777937916497,44.25,79756.4,0.0,0.90679,8e-05,8.07751]
[1777937921532,44.26,79756.26,0.0,0.90678,8e-05,8.07868]
[1777937926570,44.25,79756.96,0.0,0.90685,8e-05,8.07419]
[1777937931602,44.25,79757.23,0.0,0.90688,8e-05,8.07194]
[1777937936637,44.25,79758.46,0.0,0.90699,8e-05,8.06512]
[1777937941671,44.24,79759.92,0.0,0.90712,8e-05,8.05724]
[1777937945700,44.24,79765.88,0.0,0.90759,8e-05,8.02765]
[1777937950735,44.24,79767.88,0.0,0.90775,8e-05,8.01734]
[1777937955770,44.24,79769.65,0.0,0.90789,8e-05,8.00816]
[1777937960807,44.24,79771.45,0.0,0.90804,8e-05,7.99874]
[1777937965839,44.24,79773.8,0.0,0.90823,8e-05,7.98682]
[1777937970875,44.23,79774.37,0.0,0.90828,8e-05,7.98354]
[1777937975911,44.23,79777.58,0.0,0.90859,8e-05,7.96189]
[1777937981952,44.23,79778.06,0.0,0.90864,8e-05,7.95908]
[1777937986988,44.23,79778.65,0.0,0.90869,8e-05,7.9558]
[1777937989002,44.23,79786.85,0.0,0.90932,8e-05,7.91596]
[1777937990011,44.23,79787.35,0.0,0.90936,8e-05,7.91352]
[1777937995043,44.23,79788.7,0.0,0.90946,8e-05,7.90692]
[1777938000080,44.23,79790.88,0.0,0.90963,8e-05,7.89635]
[1777938005116,44.23,79788.41,0.0,0.90944,8e-05,7.90828]
[1777938007130,44.23,79780.69,0.0,0.90885,8e-05,7.94565]
[1777938008137,44.23,79781.52,0.0,0.90891,8e-05,7.94158]
[1777938013813,44.23,79784.55,0.0,0.90915,8e-05,7.92674]
[1777938019214,44.23,79787.17,0.0,0.90935,8e-05,7.9139]
[1777938024248,44.23,79789.05,0.0,0.90949,8e-05,7.90473]
[1777938029284,44.23,79790.74,0.0,0.90962,8e-05,7.89649]
[1777938034319,44.23,79792.14,0.0,0.90979,8e-05,7.88407]
[1777938041367,44.23,79792.59,0.0,0.90982,8e-05,7.88187]
[1777938052445,44.23,79793.6,0.0,0.9099,8e-05,7.87694]
[1777938057480,44.23,79794.97,0.0,0.91,8e-05,7.87031]
[1777938062515,44.23,79795.64,0.0,0.91005,8e-05,7.86705]
[1777938067550,44.23,79795.72,0.0,0.91006,8e-05,7.86663]
[1777938072585,44.23,79796.24,0.0,0.9101,8e-05,7.86408]
[1777938077619,44.23,79798.62,0.0,0.91028,8e-05,7.85259]
[1777938082655,44.23,79798.47,0.0,0.91027,8e-05,7.85335]
[1777938087691,44.23,79800.05,0.0,0.91039,8e-05,7.84576]
[1777938091719,44.23,79805.01,0.0,0.91081,8e-05,7.81636]
[1777938096753,44.23,79802.37,0.0,0.91061,8e-05,7.82938]
[1777938101788,44.23,79801.9,0.0,0.91057,8e-05,7.83194]
[1777938106824,44.23,79798.48,0.0,0.91031,8e-05,7.84871]
[1777938113873,44.23,79797.81,0.0,0.91025,8e-05,7.85231]
[1777938121929,44.23,79792.87,0.0,0.90987,8e-05,7.87656]
[1777938123943,44.23,79780.39,0.0,0.90892,8e-05,7.93698]
[1777938124950,44.23,79775.67,0.0,0.90856,8e-05,7.95983]
[1777938129985,44.23,79776.86,0.0,0.90865,8e-05,7.95377]
[1777938134013,44.23,79761.21,0.0,0.90745,8e-05,8.02945]
[1777938135021,44.23,79760.05,0.0,0.90737,8e-05,8.03491]
[1777938140066,44.23,79757.06,0.0,0.90715,8e-05,8.04854]
[1777938146108,44.22,79752.51,0.0,0.90681,8e-05,8.06957]
[1777938151142,44.22,79749.26,0.0,0.90663,8e-05,8.0787]
[1777938156178,44.22,79744.46,0.0,0.90628,8e-05,8.10095]
[1777938161216,44.21,79743.29,0.0,0.90621,8e-05,8.1053]
[1777938167256,44.21,79739.92,0.0,0.90597,8e-05,8.12014]
[1777938173299,44.2,79738.8,0.0,0.90591,8e-05,8.12398]
[1777938178335,44.2,79741.25,0.0,0.90612,8e-05,8.11062]
[1777938183368,44.19,79743.52,0.0,0.90632,8e-05,8.09828]
[1777938188404,44.19,79743.85,0.0,0.90636,8e-05,8.09544]
[1777938193439,44.18,79743.95,0.0,0.90639,8e-05,8.09375]
[1777938198477,44.18,79742.99,0.0,0.90633,8e-05,8.09724]
[1777938203511,44.18,79742.26,0.0,0.9063,8e-05,8.09956]
[1777938208546,44.17,79743.03,0.0,0.90638,8e-05,8.09457]
[1777938213581,44.17,79737.2,0.0,0.90599,8e-05,8.11623]
[1777938215243,44.17,79742.27,0.0,0.9064,8e-05,8.09091]
[1777938220631,44.16,79742.06,0.0,0.9064,8e-05,8.09077]
[1777938225665,44.16,79737.22,0.0,0.90604,8e-05,8.11322]
[1777938231707,44.15,79737.04,0.0,0.90605,8e-05,8.11253]
[1777938236742,44.15,79736.7,0.0,0.90604,8e-05,8.11291]
[1777938241778,44.15,79737.3,0.0,0.90611,8e-05,8.10871]
[1777938249837,44.14,79736.7,0.0,0.9061,8e-05,8.10959]
[1777938254871,44.14,79736.68,0.0,0.90612,8e-05,8.10836]
[1777938257897,44.13,79745.25,0.0,0.9068,8e-05,8.06564]
[1777938258921,44.13,79750.73,0.0,0.90723,8e-05,8.03867]
[1777938259921,44.13,79757.93,0.0,0.90779,8e-05,8.00341]
[1777938260928,44.13,79757.87,0.0,0.90779,8e-05,8.00361]
[1777938265963,44.13,79756.46,0.0,0.90768,8e-05,8.01006]
[1777938270997,44.13,79757.69,0.0,0.90784,8e-05,7.99803]
[1777938276033,44.13,79754.13,0.0,0.90757,8e-05,8.01499]
[1777938281067,44.13,79750.36,0.0,0.90728,8e-05,8.03297]
[1777938288117,44.12,79749.04,0.0,0.90719,8e-05,8.03886]
[1777938290131,44.12,79740.33,0.0,0.90651,8e-05,8.08125]
[1777938292145,44.12,79740.57,0.0,0.90654,8e-05,8.0796]
[1777938297180,44.12,79741.06,0.0,0.90659,8e-05,8.07639]
[1777938302215,44.12,79740.95,0.0,0.9066,8e-05,8.07611]
[1777938306244,44.11,79735.08,0.0,0.90615,8e-05,8.1041]
[1777938312284,44.11,79733.98,0.0,0.90608,8e-05,8.10828]
[1777938317319,44.11,79731.59,0.0,0.90591,8e-05,8.119]
[1777938322354,44.1,79732.51,0.0,0.906,8e-05,8.11347]
[1777938327390,44.1,79734.16,0.0,0.90614,8e-05,8.10438]
[1777938332424,44.1,79735.55,0.0,0.90632,8e-05,8.09095]
[1777938338466,44.09,79736.97,0.0,0.90645,8e-05,8.0829]
[1777938343502,44.09,79734.99,0.0,0.90631,8e-05,8.09165]
[1777938348537,44.09,79732.12,0.0,0.9061,8e-05,8.10476]
[1777938353572,44.09,79730.41,0.0,0.90598,8e-05,8.11217]
[1777938358606,44.08,79729.77,0.0,0.90595,8e-05,8.11435]
[1777938363642,44.08,79729.1,0.0,0.90591,8e-05,8.11674]
[1777938368676,44.08,79732.4,0.0,0.90618,8e-05,8.09969]
[1777938373715,44.07,79735.77,0.0,0.90646,8e-05,8.08244]
[1777938378747,44.07,79738.67,0.0,0.90669,8e-05,8.06754]
[1777938385798,44.07,79741.38,0.0,0.90692,8e-05,8.05339]
[1777938390832,44.07,79743.23,0.0,0.90707,8e-05,8.04373]
[1777938395868,44.07,79744.24,0.0,0.90722,8e-05,8.03251]
[1777938399896,44.06,79749.91,0.0,0.90767,8e-05,8.00439]
[1777938404931,44.06,79748.91,0.0,0.90759,8e-05,8.00883]
[1777938412987,44.06,79749.57,0.0,0.90766,8e-05,8.00487]
[1777938418023,44.06,79753.03,0.0,0.90793,8e-05,7.98754]
[1777938423058,44.06,79753.46,0.0,0.90797,8e-05,7.98505]
[1777938429100,44.06,79748.47,0.0,0.90759,8e-05,8.00885]
[1777938434137,44.05,79748.94,0.0,0.90764,8e-05,8.00602]
[1777938440176,44.05,79749.02,0.0,0.90765,8e-05,8.00499]
[1777938445212,44.05,79745.71,0.0,0.90741,8e-05,8.02062]
[1777938450247,44.05,79745.38,0.0,0.90739,8e-05,8.02161]
[1777938455282,44.05,79746.49,0.0,0.90754,8e-05,8.01]
[1777938460317,44.04,79745.91,0.0,0.9075,8e-05,8.01234]
[1777938465352,44.04,79747.14,0.0,0.90761,8e-05,8.00575]
[1777938470387,44.04,79749.54,0.0,0.9078,8e-05,7.99368]
[1777938475421,44.04,79751.86,0.0,0.90798,8e-05,7.98204]
[1777938480457,44.04,79752.05,0.0,0.908,8e-05,7.98081]
[1777938485492,44.04,79752.14,0.0,0.90802,8e-05,7.98]
[1777938490527,44.04,79750.41,0.0,0.90789,8e-05,7.98809]
[1777938495562,44.04,79752.57,0.0,0.90806,8e-05,7.97714]
[1777938500596,44.04,79753.23,0.0,0.90812,8e-05,7.97352]
[1777938505632,44.03,79753.73,0.0,0.90816,8e-05,7.97073]
[1777938510667,44.03,79761.31,0.0,0.90875,8e-05,7.93346]
[1777938515702,44.03,79757.32,0.0,0.9085,8e-05,7.94714]
[1777938520736,44.03,79757.27,0.0,0.9085,8e-05,7.94718]
[1777938525772,44.03,79756.25,0.0,0.90843,8e-05,7.95193]
[1777938530810,44.03,79755.49,0.0,0.90837,8e-05,7.95539]
[1777938535843,44.03,79755.55,0.0,0.90838,8e-05,7.95483]
[1777938540878,44.03,79755.63,0.0,0.90839,8e-05,7.95418]
[1777938547565,44.03,79755.43,0.0,0.90838,8e-05,7.95479]
[1777938552961,44.03,79755.47,0.0,0.90839,8e-05,7.95433]
[1777938557996,44.03,79755.97,0.0,0.90843,8e-05,7.95163]
[1777938563034,44.03,79756.33,0.0,0.90846,8e-05,7.94965]
[1777938569077,44.02,79751.9,0.0,0.90813,8e-05,7.97092]
[1777938574112,44.02,79754.8,0.0,0.90841,8e-05,7.95089]
[1777938578142,44.02,79765.68,0.0,0.90925,8e-05,7.89784]
[1777938579148,44.02,79778.7,0.0,0.91024,8e-05,7.83474]
[1777938580157,44.02,79782.11,0.0,0.9105,8e-05,7.8184]
[1777938583178,44.03,79782.39,0.0,0.91051,8e-05,7.81766]
[1777938589220,44.03,79781.48,0.0,0.91042,8e-05,7.8234]
[1777938594255,44.03,79783.1,0.0,0.91055,8e-05,7.81551]
[1777938598283,44.03,79773.73,0.0,0.90983,8e-05,7.86093]
[1777938599290,44.03,79768.71,0.0,0.90945,8e-05,7.88515]
[1777938604325,44.03,79763.79,0.0,0.90909,8e-05,7.90811]
[1777938609360,44.02,79765.12,0.0,0.9092,8e-05,7.90115]
[1777938614395,44.03,79765.37,0.0,0.90921,8e-05,7.90034]
[1777938619430,44.03,79764.64,0.0,0.90915,8e-05,7.90428]
[1777938625472,44.03,79764.63,0.0,0.90914,8e-05,7.9048]
[1777938630507,44.03,79764.33,0.0,0.90912,8e-05,7.90582]
[1777938635541,44.02,79768.9,0.0,0.90955,8e-05,7.87697]
[1777938640577,44.02,79771.69,0.0,0.90976,8e-05,7.86342]
[1777938645612,44.02,79775.35,0.0,0.91005,8e-05,7.84506]
[1777938647659,44.02,79792.61,0.0,0.91136,8e-05,7.76145]
[1777938648670,44.02,79816.72,0.0,0.91317,7e-05,7.645]
[1777938649677,44.02,79820.81,0.0,0.91348,7e-05,7.62521]
[1777938651689,44.02,79812.82,0.0,0.91289,7e-05,7.66331]
[1777938653703,44.02,79812.4,0.0,0.91285,7e-05,7.66559]
[1777938658738,44.02,79810.98,0.0,0.91274,7e-05,7.67309]
[1777938662772,44.02,79788.05,0.0,0.91101,8e-05,7.7839]
[1777938663779,44.02,79782.98,0.0,0.91062,8e-05,7.80841]
[1777938664790,44.02,79773.8,0.0,0.90992,8e-05,7.85302]
[1777938666800,44.02,79775.65,0.0,0.91006,8e-05,7.84419]
[1777938668409,44.02,79793.85,0.0,0.91144,8e-05,7.75609]
[1777938669822,44.02,79800.23,0.0,0.91192,8e-05,7.72532]
[1777938670829,44.02,79801.47,0.0,0.91202,8e-05,7.71937]
[1777938672843,44.02,79808.07,0.0,0.91251,7e-05,7.68768]
[1777938673849,44.02,79815.9,0.0,0.91309,7e-05,7.65019]
[1777938674856,44.02,79815.13,0.0,0.91303,7e-05,7.65401]
[1777938679892,44.03,79809.31,0.0,0.91259,7e-05,7.68255]
[1777938681905,44.03,79805.56,0.0,0.91231,7e-05,7.70071]
[1777938688562,44.03,79807.9,0.0,0.91248,7e-05,7.68984]
[1777938693991,44.03,79809.21,0.0,0.91262,7e-05,7.67832]
[1777938699027,44.03,79805.37,0.0,0.91233,7e-05,7.69696]
[1777938704061,44.03,79806.92,0.0,0.91245,7e-05,7.68969]
[1777938709096,44.03,79806.95,0.0,0.91245,7e-05,7.68971]
[1777938714130,44.03,79806.92,0.0,0.91244,7e-05,7.69002]
[1777938719166,44.03,79806.0,0.0,0.91237,7e-05,7.6946]
[1777938724202,44.03,79809.63,0.0,0.91264,7e-05,7.67735]
[1777938726215,44.03,79794.87,0.0,0.91153,8e-05,7.74878]
[1777938727223,44.03,79790.97,0.0,0.91123,8e-05,7.76785]
[1777938732258,44.04,79792.64,0.0,0.91134,8e-05,7.76099]
[1777938737292,44.04,79792.16,0.0,0.91128,8e-05,7.76459]
[1777938742328,44.05,79791.7,0.0,0.91123,8e-05,7.76811]
[1777938747364,44.05,79789.92,0.0,0.91107,8e-05,7.77821]
[1777938751390,44.05,79784.71,0.0,0.91072,8e-05,7.79845]
[1777938756426,44.06,79786.29,0.0,0.91082,8e-05,7.79196]
[1777938761461,44.06,79784.95,0.0,0.9107,8e-05,7.79962]
[1777938766496,44.07,79782.3,0.0,0.91048,8e-05,7.81363]
[1777938771530,44.07,79779.86,0.0,0.91028,8e-05,7.82663]
[1777938777572,44.07,79780.98,0.0,0.91034,8e-05,7.82267]
[1777938782607,44.08,79782.08,0.0,0.9104,8e-05,7.81865]
[1777938787643,44.08,79775.34,0.0,0.90987,8e-05,7.85264]
[1777938792680,44.09,79779.04,0.0,0.91013,8e-05,7.83588]
[1777938797714,44.09,79780.27,0.0,0.91021,8e-05,7.83113]
[1777938802754,44.09,79800.27,0.0,0.9117,8e-05,7.73586]
[1777938803761,44.09,79804.55,0.0,0.91202,7e-05,7.71535]
[1777938804767,44.09,79810.4,0.0,0.91246,7e-05,7.68736]
[1777938805774,44.09,79819.25,0.0,0.91311,7e-05,7.64519]
[1777938807789,44.1,79818.27,0.0,0.91304,7e-05,7.65008]
[1777938812823,44.1,79821.93,0.0,0.91335,7e-05,7.62801]
[1777938817859,44.1,79828.99,0.0,0.91385,7e-05,7.59538]
[1777938822895,44.1,79832.26,0.0,0.91408,7e-05,7.58063]
[1777938829550,44.1,79832.84,0.0,0.91414,7e-05,7.57718]
[1777938833973,44.1,79823.28,0.0,0.91343,7e-05,7.62265]
[1777938834980,44.1,79814.63,0.0,0.91279,7e-05,7.66421]
[1777938836993,44.1,79815.06,0.0,0.91282,7e-05,7.6624]
[1777938842029,44.11,79813.98,0.0,0.91272,7e-05,7.66825]
[1777938846057,44.11,79808.04,0.0,0.91227,7e-05,7.69732]
[1777938848070,44.11,79806.77,0.0,0.91217,7e-05,7.70363]
[1777938855121,44.11,79807.38,0.0,0.91221,7e-05,7.70146]
[1777938862171,44.11,79807.66,0.0,0.91222,7e-05,7.70098]
[1777938867205,44.11,79806.39,0.0,0.91212,7e-05,7.7071]
[1777938873247,44.11,79807.26,0.0,0.91225,7e-05,7.6965]
[1777938878282,44.11,79809.59,0.0,0.91244,7e-05,7.68444]
[1777938883317,44.11,79808.62,0.0,0.91236,7e-05,7.68995]
[1777938888353,44.11,79811.08,0.0,0.91253,7e-05,7.67896]
[1777938893388,44.12,79814.29,0.0,0.91275,7e-05,7.66445]
[1777938898422,44.12,79813.86,0.0,0.91271,7e-05,7.66743]
[1777938903459,44.12,79813.48,0.0,0.91266,7e-05,7.67016]
[1777938908494,44.12,79813.09,0.0,0.91262,7e-05,7.67293]
[1777938917556,44.13,79812.42,0.0,0.91255,7e-05,7.6777]
[1777938922592,44.13,79812.14,0.0,0.91252,7e-05,7.67955]
[1777938928633,44.13,79808.24,0.0,0.91221,7e-05,7.69913]
[1777938933671,44.13,79807.78,0.0,0.91224,7e-05,7.69573]
[1777938938704,44.13,79807.94,0.0,0.91226,7e-05,7.69396]
[1777938943739,44.13,79807.63,0.0,0.91225,7e-05,7.69446]
[1777938949781,44.12,79807.63,0.0,0.91227,7e-05,7.69328]
[1777938957837,44.12,79808.6,0.0,0.91237,7e-05,7.68709]
[1777938962871,44.12,79808.41,0.0,0.91237,7e-05,7.68705]
[1777938970533,44.11,79809.83,0.0,0.9125,7e-05,7.67877]
[1777938975963,44.11,79810.14,0.0,0.91253,7e-05,7.67639]
[1777938982006,44.1,79810.61,0.0,0.91259,7e-05,7.67307]
[1777938987041,44.1,79810.48,0.0,0.91259,7e-05,7.67282]
[1777938992077,44.1,79810.61,0.0,0.91267,7e-05,7.66556]
[1777938998117,44.1,79811.41,0.0,0.91274,7e-05,7.66075]
[1777939003152,44.09,79810.2,0.0,0.91267,7e-05,7.66573]
[1777939009194,44.09,79811.98,0.0,0.91281,7e-05,7.65626]
[1777939014230,44.09,79810.6,0.0,0.91272,7e-05,7.66214]
[1777939019264,44.09,79820.29,0.0,0.91345,7e-05,7.61506]
[1777939020888,44.09,79820.02,0.0,0.91343,7e-05,7.61628]
[1777939024299,44.08,79813.16,0.0,0.91293,7e-05,7.64879]
[1777939029334,44.08,79812.13,0.0,0.91286,7e-05,7.65314]
[1777939034369,44.08,79812.48,0.0,0.9129,7e-05,7.65091]
[1777939039405,44.08,79812.66,0.0,0.91292,7e-05,7.64954]
[1777939044440,44.08,79812.4,0.0,0.9129,7e-05,7.65031]
[1777939049478,44.08,79814.71,0.0,0.91308,7e-05,7.63881]
[1777939054512,44.08,79814.86,0.0,0.91315,7e-05,7.63214]
[1777939055520,44.07,79807.77,0.0,0.91263,7e-05,7.66605]
[1777939056527,44.07,79804.47,0.0,0.91238,7e-05,7.68178]
[1777939062569,44.07,79804.04,0.0,0.91236,7e-05,7.68311]
[1777939070624,44.07,79804.31,0.0,0.9124,7e-05,7.68091]
[1777939075662,44.07,79805.61,0.0,0.9125,7e-05,7.67417]
[1777939081701,44.07,79808.49,0.0,0.91272,7e-05,7.65983]
[1777939086737,44.06,79807.77,0.0,0.91268,7e-05,7.66293]
[1777939091771,44.06,79805.75,0.0,0.91253,7e-05,7.67222]
[1777939096807,44.06,79806.76,0.0,0.91261,7e-05,7.66697]
[1777939102850,44.06,79807.76,0.0,0.91269,7e-05,7.66174]
[1777939107886,44.06,79807.9,0.0,0.91271,7e-05,7.66072]
[1777939114935,44.06,79807.87,0.0,0.91277,7e-05,7.6548]
[1777939119969,44.06,79807.98,0.0,0.91278,7e-05,7.65395]
[1777939125011,44.06,79801.55,0.0,0.91231,7e-05,7.6845]
[1777939127018,44.06,79801.67,0.0,0.91232,7e-05,7.68369]
[1777939132054,44.05,79804.36,0.0,0.91253,7e-05,7.67021]
[1777939135074,44.05,79810.05,0.0,0.91296,7e-05,7.6426]
[1777939140110,44.05,79808.64,0.0,0.91286,7e-05,7.64889]
[1777939145145,44.05,79806.89,0.0,0.91274,7e-05,7.65674]
[1777939151187,44.05,79807.25,0.0,0.91278,7e-05,7.65411]
[1777939157234,44.04,79807.53,0.0,0.91281,7e-05,7.65194]
[1777939162264,44.04,79807.52,0.0,0.91282,7e-05,7.65125]
[1777939168308,44.04,79803.13,0.0,0.91251,7e-05,7.6713]
[1777939171942,44.04,79797.93,0.0,0.91218,8e-05,7.69011]
[1777939177372,44.04,79798.1,0.0,0.91219,8e-05,7.68968]
[1777939182406,44.04,79798.28,0.0,0.9122,8e-05,7.689]
[1777939187440,44.04,79798.22,0.0,0.91221,8e-05,7.6884]
[1777939192475,44.04,79797.82,0.0,0.91217,8e-05,7.6908]
[1777939195498,44.04,79807.09,0.0,0.91286,7e-05,7.64654]
[1777939196505,44.04,79814.96,0.0,0.91345,7e-05,7.60865]
[1777939197522,44.04,79816.3,0.0,0.91355,7e-05,7.60211]
[1777939199529,44.04,79819.04,0.0,0.91376,7e-05,7.58877]
[1777939200537,44.04,79822.06,0.0,0.91399,7e-05,7.57426]
[1777939205571,44.03,79820.18,0.0,0.91385,7e-05,7.5829]
[1777939207586,44.03,79804.68,0.0,0.9127,7e-05,7.65695]
[1777939208592,44.03,79802.58,0.0,0.91255,7e-05,7.66685]
[1777939209609,44.03,79793.78,0.0,0.91189,8e-05,7.70896]
[1777939210615,44.03,79785.65,0.0,0.91128,8e-05,7.74791]
[1777939214643,44.03,79793.35,0.0,0.91186,8e-05,7.71091]
[1777939215649,44.03,79795.31,0.0,0.912,8e-05,7.70165]
[1777939216657,44.03,79802.62,0.0,0.91255,7e-05,7.66652]
[1777939217663,44.03,79803.21,0.0,0.91259,7e-05,7.66383]
[1777939222699,44.03,79800.06,0.0,0.91237,7e-05,7.67835]
[1777939227734,44.03,79799.97,0.0,0.91237,7e-05,7.67814]
[1777939232770,44.03,79797.41,0.0,0.91225,8e-05,7.68384]
[1777939237804,44.02,79792.71,0.0,0.91191,8e-05,7.70532]
[1777939242838,44.02,79795.72,0.0,0.91216,8e-05,7.68976]
[1777939247874,44.02,79799.68,0.0,0.91247,7e-05,7.66966]
[1777939252916,44.02,79802.19,0.0,0.91265,7e-05,7.65838]
[1777939257944,44.02,79797.92,0.0,0.91232,8e-05,7.67925]
[1777939262981,44.02,79794.39,0.0,0.91204,8e-05,7.69698]
[1777939263989,44.02,79778.25,0.0,0.91082,8e-05,7.77482]
[1777939264996,44.02,79774.64,0.0,0.91054,8e-05,7.79256]
[1777939272062,44.03,79775.9,0.0,0.91061,8e-05,7.78866]
[1777939277098,44.03,79778.33,0.0,0.91079,8e-05,7.77712]
[1777939282135,44.03,79775.72,0.0,0.91059,8e-05,7.7897]
[1777939284149,44.03,79774.67,0.0,0.91051,8e-05,7.79468]
[1777939290190,44.03,79777.33,0.0,0.91072,8e-05,7.78148]
[1777939295225,44.03,79780.32,0.0,0.911,8e-05,7.76119]
[1777939300264,44.03,79785.09,0.0,0.91137,8e-05,7.73799]
[1777939301266,44.03,79794.89,0.0,0.91211,8e-05,7.69087]
[1777939305299,44.03,79810.89,0.0,0.9133,7e-05,7.61418]
[1777939306306,44.03,79811.63,0.0,0.91336,7e-05,7.61049]
[1777939311371,44.03,79821.85,0.0,0.91412,7e-05,7.56114]
[1777939313356,44.03,79827.12,0.0,0.91452,7e-05,7.53583]
[1777939316377,44.03,79832.16,0.0,0.91489,7e-05,7.5118]
[1777939321412,44.03,79836.9,0.0,0.91523,7e-05,7.48933]
[1777939326448,44.03,79840.94,0.0,0.91553,7e-05,7.4703]
[1777939328468,44.03,79832.75,0.0,0.91493,7e-05,7.50929]
[1777939329475,44.03,79832.67,0.0,0.91492,7e-05,7.50965]
[1777939331489,44.03,79839.27,0.0,0.9154,7e-05,7.47823]
[1777939333064,44.03,79845.28,0.0,0.91584,7e-05,7.44973]
[1777939337531,44.03,79845.42,0.0,0.91585,7e-05,7.44934]
[1777939343134,44.03,79850.48,0.0,0.91621,7e-05,7.42571]
[1777939348608,44.03,79849.52,0.0,0.91613,7e-05,7.43084]
[1777939353645,44.03,79846.29,0.0,0.91594,7e-05,7.44108]
[1777939357673,44.03,79855.07,0.0,0.91657,7e-05,7.40002]
[1777939363277,44.04,79849.15,0.0,0.91613,7e-05,7.42881]
[1777939368750,44.04,79850.04,0.0,0.91618,7e-05,7.42548]
[1777939370772,44.04,79860.17,0.0,0.91691,7e-05,7.37794]
[1777939371778,44.04,79867.68,0.0,0.91745,7e-05,7.34279]
[1777939373346,44.04,79866.59,0.0,0.91736,7e-05,7.3482]
[1777939375806,44.04,79873.03,0.0,0.91782,7e-05,7.31847]
[1777939378829,44.04,79873.8,0.0,0.91787,7e-05,7.31491]
[1777939380843,44.04,79879.4,0.0,0.91827,7e-05,7.28869]
[1777939383416,44.04,79884.04,0.0,0.9186,7e-05,7.26711]
[1777939387902,44.05,79893.38,0.0,0.91925,7e-05,7.22403]
[1777939388909,44.05,79895.76,0.0,0.91941,7e-05,7.21309]
[1777939389917,44.05,79901.71,0.0,0.91983,7e-05,7.18554]
[1777939390924,44.05,79911.02,0.0,0.92047,7e-05,7.14249]
[1777939391930,44.05,79913.01,0.0,0.92061,7e-05,7.13354]
[1777939392937,44.05,79900.63,0.0,0.91974,7e-05,7.1914]
[1777939393945,44.05,79894.95,0.0,0.91934,7e-05,7.2181]
[1777939394952,44.05,79890.63,0.0,0.91903,7e-05,7.23845]
[1777939397974,44.05,79895.77,0.0,0.91939,7e-05,7.21492]
[1777939399987,44.05,79897.56,0.0,0.91951,7e-05,7.20696]
[1777939405050,44.06,79894.1,0.0,0.91925,7e-05,7.22412]
[1777939406039,44.06,79904.19,0.0,0.91995,7e-05,7.17747]
[1777939407046,44.06,79910.39,0.0,0.92038,7e-05,7.14865]
[1777939408053,44.06,79911.32,0.0,0.92044,7e-05,7.14462]
[1777939413088,44.06,79912.3,0.0,0.92054,7e-05,7.13607]
[1777939417115,44.07,79904.98,0.0,0.92001,7e-05,7.17126]
[1777939418122,44.07,79903.4,0.0,0.9199,7e-05,7.17885]
[1777939423157,44.07,79907.26,0.0,0.92015,7e-05,7.16212]
[1777939428193,44.08,79910.35,0.0,0.92035,7e-05,7.14902]
[1777939429201,44.08,79902.26,0.0,0.91978,7e-05,7.18688]
[1777939430207,44.08,79896.9,0.0,0.9194,7e-05,7.21204]
[1777939431214,44.08,79897.8,0.0,0.91946,7e-05,7.20799]
[1777939436249,44.08,79901.99,0.0,0.91975,7e-05,7.18924]
[1777939440277,44.08,79907.95,0.0,0.92015,7e-05,7.16214]
[1777939444305,44.08,79909.31,0.0,0.92024,7e-05,7.15658]
[1777939449339,44.09,79910.18,0.0,0.92028,7e-05,7.1535]
[1777939454375,44.09,79908.22,0.0,0.92013,7e-05,7.16357]
[1777939458403,44.09,79899.46,0.0,0.91951,7e-05,7.20521]
[1777939461424,44.09,79906.58,0.0,0.92,7e-05,7.17232]
[1777939462431,44.09,79914.54,0.0,0.92055,7e-05,7.13555]
[1777939463437,44.1,79916.89,0.0,0.92071,7e-05,7.12488]
[1777939468473,44.1,79916.35,0.0,0.92066,7e-05,7.12863]
[1777939473507,44.1,79911.19,0.0,0.92033,7e-05,7.14829]
[1777939478544,44.11,79912.88,0.0,0.92043,7e-05,7.14175]
[1777939483580,44.11,79914.46,0.0,0.92053,7e-05,7.13529]
[1777939485595,44.11,79921.68,0.0,0.92102,7e-05,7.10252]
[1777939486600,44.11,79922.69,0.0,0.92109,7e-05,7.09812]
[1777939489631,44.11,79954.52,0.0,0.92326,7e-05,6.95222]
[1777939490632,44.12,79959.43,0.0,0.92359,7e-05,6.92991]
[1777939495672,44.12,79961.89,0.0,0.92374,7e-05,6.91947]
[1777939500705,44.12,79961.01,0.0,0.92367,7e-05,6.92431]
[1777939505758,44.12,79970.42,0.0,0.92429,7e-05,6.88224]
[1777939506774,44.12,79969.2,0.0,0.92421,7e-05,6.88803]
[1777939509787,44.13,79962.69,0.0,0.92375,7e-05,6.9187]
[1777939514822,44.14,79965.65,0.0,0.92391,7e-05,6.908]
[1777939519872,44.14,79969.87,0.0,0.92419,7e-05,6.88938]
[1777939524902,44.14,79971.43,0.0,0.92428,7e-05,6.88312]
[1777939529938,44.14,79974.2,0.0,0.92445,7e-05,6.87123]
[1777939534975,44.14,79975.87,0.0,0.92461,7e-05,6.85896]
[1777939540015,44.15,79977.49,0.0,0.9247,7e-05,6.85237]
[1777939542022,44.15,79983.32,0.0,0.92509,7e-05,6.82631]
[1777939544551,44.15,79977.88,0.0,0.92472,7e-05,6.85131]
[1777939550083,44.15,79989.35,0.0,0.92547,7e-05,6.80029]
[1777939555113,44.16,79993.63,0.0,0.92573,7e-05,6.78216]
[1777939560148,44.16,79994.3,0.0,0.92576,7e-05,6.78036]
[1777939563170,44.16,79985.35,0.0,0.92516,7e-05,6.82149]
[1777939568204,44.17,79985.19,0.0,0.92513,7e-05,6.82316]
[1777939573239,44.17,79986.69,0.0,0.92522,7e-05,6.81734]
[1777939575255,44.17,79979.85,0.0,0.92476,7e-05,6.84861]
[1777939577267,44.17,79972.89,0.0,0.92429,7e-05,6.88043]
[1777939578274,44.17,79960.07,0.0,0.92343,7e-05,6.9392]
[1777939580288,44.17,79953.23,0.0,0.92295,7e-05,6.97116]
[1777939581295,44.17,79944.2,0.0,0.92234,7e-05,7.01281]
[1777939586335,44.18,79950.77,0.0,0.92276,7e-05,6.98416]
[1777939591370,44.18,79950.22,0.0,0.92278,7e-05,6.98098]
[1777939596405,44.18,79948.31,0.0,0.92265,7e-05,6.9895]
[1777939598420,44.18,79956.05,0.0,0.92318,7e-05,6.95408]
[1777939600434,44.18,79950.75,0.0,0.92282,7e-05,6.97828]
[1777939605469,44.18,79950.34,0.0,0.92279,7e-05,6.98007]
[1777939611512,44.18,79948.17,0.0,0.92265,7e-05,6.9899]
[1777939616547,44.18,79946.2,0.0,0.92252,7e-05,6.99884]
[1777939621582,44.18,79945.24,0.0,0.92245,7e-05,7.00314]
[1777939626617,44.18,79939.65,0.0,0.92207,7e-05,7.02904]
[1777939631651,44.18,79938.48,0.0,0.92198,7e-05,7.03487]
[1777939636689,44.18,79937.47,0.0,0.92191,7e-05,7.03924]
[1777939642731,44.18,79933.95,0.0,0.92168,7e-05,7.05514]
[1777939648777,44.18,79933.57,0.0,0.92165,7e-05,7.05664]
[1777939652805,44.18,79945.52,0.0,0.92253,7e-05,6.99618]
[1777939653814,44.18,79944.65,0.0,0.92247,7e-05,7.00024]
[1777939658846,44.18,79944.48,0.0,0.92245,7e-05,7.00137]
[1777939663886,44.18,79946.35,0.0,0.92257,7e-05,6.99324]
[1777939668917,44.18,79946.44,0.0,0.92257,7e-05,6.99315]
[1777939669923,44.18,79952.13,0.0,0.92296,7e-05,6.96728]
[1777939675464,44.18,79940.88,0.0,0.92218,7e-05,7.01943]
[1777939675967,44.18,79940.88,0.0,0.92218,7e-05,7.01947]
[1777939681003,44.18,79941.62,0.0,0.92223,7e-05,7.01626]
[1777939686036,44.18,79941.92,0.0,0.92224,7e-05,7.01518]
[1777939691071,44.18,79942.36,0.0,0.92227,7e-05,7.01343]
[1777939696106,44.19,79943.68,0.0,0.92236,7e-05,7.0077]
[1777939701142,44.19,79947.18,0.0,0.92259,7e-05,6.99198]
[1777939706176,44.19,79948.88,0.0,0.9227,7e-05,6.98455]
[1777939711211,44.19,79948.36,0.0,0.92271,7e-05,6.98184]
[1777939716247,44.19,79948.22,0.0,0.9227,7e-05,6.98287]
[1777939721282,44.19,79946.11,0.0,0.92255,7e-05,6.99291]
[1777939726324,44.19,79946.12,0.0,0.92254,7e-05,6.99317]
[1777939728337,44.19,79935.14,0.0,0.92179,7e-05,7.04358]
[1777939733372,44.19,79929.98,0.0,0.92143,7e-05,7.06784]
[1777939738408,44.19,79931.65,0.0,0.92155,7e-05,7.05986]
[1777939743445,44.19,79931.18,0.0,0.92152,7e-05,7.06171]
[1777939748481,44.19,79932.0,0.0,0.92158,7e-05,7.05758]
[1777939753516,44.19,79931.88,0.0,0.92158,7e-05,7.05777]
[1777939758553,44.19,79931.38,0.0,0.92155,7e-05,7.05971]
[1777939763588,44.19,79931.78,0.0,0.92159,7e-05,7.0575]
[1777939768623,44.19,79933.17,0.0,0.92169,7e-05,7.05073]
[1777939773657,44.18,79934.19,0.0,0.92182,7e-05,7.0402]
[1777939776679,44.19,79920.95,0.0,0.9209,7e-05,7.10128]
[1777939780713,44.19,79909.39,0.0,0.92009,7e-05,7.15513]
[1777939785749,44.19,79907.5,0.0,0.91995,7e-05,7.16441]
[1777939790784,44.19,79908.42,0.0,0.92001,7e-05,7.1607]
[1777939796827,44.19,79908.91,0.0,0.92005,7e-05,7.15799]
[1777939801860,44.19,79911.28,0.0,0.92022,7e-05,7.14668]
[1777939806895,44.18,79910.96,0.0,0.92021,7e-05,7.14732]
[1777939812937,44.18,79909.33,0.0,0.92012,7e-05,7.15345]
[1777939815959,44.18,79916.0,0.0,0.92059,7e-05,7.12191]
[1777939820994,44.18,79917.34,0.0,0.9207,7e-05,7.11485]
[1777939826517,44.17,79914.69,0.0,0.92053,7e-05,7.12616]
[1777939832074,44.17,79916.23,0.0,0.9207,7e-05,7.11279]
[1777939836591,44.17,79921.2,0.0,0.92105,7e-05,7.08934]
[1777939842146,44.17,79916.59,0.0,0.92074,7e-05,7.1103]
[1777939844164,44.17,79924.77,0.0,0.9213,7e-05,7.07239]
[1777939849194,44.17,79933.79,0.0,0.92193,7e-05,7.03078]
[1777939854229,44.17,79934.76,0.0,0.92199,7e-05,7.02651]
[1777939860270,44.17,79933.82,0.0,0.92192,7e-05,7.03099]
[1777939866802,44.17,79941.4,0.0,0.92244,7e-05,6.99627]
[1777939868349,44.17,79946.14,0.0,0.92276,7e-05,6.97462]
[1777939870355,44.17,79947.66,0.0,0.92286,7e-05,6.96801]
[1777939875390,44.17,79950.02,0.0,0.92301,7e-05,6.95759]
[1777939880426,44.17,79944.55,0.0,0.92266,7e-05,6.98161]
[1777939885460,44.17,79944.14,0.0,0.92263,7e-05,6.9834]
[1777939890495,44.17,79946.28,0.0,0.92277,7e-05,6.9742]
[1777939895531,44.17,79948.98,0.0,0.923,7e-05,6.95703]
[1777939898551,44.17,79954.94,0.0,0.92339,7e-05,6.93024]
[1777939903586,44.17,79956.69,0.0,0.9235,7e-05,6.92274]
[1777939905601,44.17,79950.34,0.0,0.92307,7e-05,6.95202]
[1777939910634,44.18,79947.63,0.0,0.92288,7e-05,6.9649]
[1777939915670,44.18,79948.02,0.0,0.9229,7e-05,6.96368]
[1777939920705,44.18,79951.91,0.0,0.92315,7e-05,6.94649]
[1777939925739,44.18,79952.24,0.0,0.92317,7e-05,6.94564]
[1777939932789,44.18,79953.81,0.0,0.92326,7e-05,6.93937]
[1777939937825,44.19,79955.54,0.0,0.92337,7e-05,6.9321]
[1777939942859,44.19,79956.67,0.0,0.92343,7e-05,6.92758]
[1777939947894,44.19,79959.84,0.0,0.92364,7e-05,6.91386]
[1777939953940,44.19,79959.89,0.0,0.92368,7e-05,6.90901]
[1777939954943,44.19,79954.44,0.0,0.92331,7e-05,6.93396]
[1777939955950,44.19,79948.05,0.0,0.92288,7e-05,6.96323]
[1777939960985,44.2,79945.75,0.0,0.92272,7e-05,6.97403]
[1777939963001,44.2,79939.61,0.0,0.9223,7e-05,7.00228]
[1777939965013,44.2,79935.46,0.0,0.92201,7e-05,7.02136]
[1777939967028,44.2,79918.4,0.0,0.92084,7e-05,7.09996]
[1777939968035,44.2,79914.62,0.0,0.92057,7e-05,7.11769]
[1777939971059,44.2,79911.23,0.0,0.92032,7e-05,7.13405]
[1777939977100,44.2,79912.16,0.0,0.9204,7e-05,7.12872]
[1777939982136,44.19,79914.95,0.0,0.9206,7e-05,7.11536]
[1777939987673,44.19,79922.58,0.0,0.92115,7e-05,7.07914]
[1777939993215,44.19,79923.84,0.0,0.92124,7e-05,7.07273]
[1777939997745,44.19,79914.86,0.0,0.92063,7e-05,7.1136]
[1777939999256,44.19,79911.79,0.0,0.92042,7e-05,7.12762]
[1777940004290,44.18,79913.84,0.0,0.92058,7e-05,7.1171]
[1777940009325,44.18,79914.86,0.0,0.92066,7e-05,7.11136]
[1777940013355,44.18,79921.72,0.0,0.92121,7e-05,7.07326]
[1777940018392,44.17,79924.8,0.0,0.92143,7e-05,7.05835]
[1777940023426,44.17,79930.22,0.0,0.92181,7e-05,7.0328]
[1777940028465,44.17,79929.68,0.0,0.92178,7e-05,7.03484]
[1777940033497,44.17,79931.09,0.0,0.92188,7e-05,7.02802]
[1777940038531,44.17,79929.28,0.0,0.92176,7e-05,7.03598]
[1777940043565,44.17,79928.97,0.0,0.92175,7e-05,7.03704]
[1777940049608,44.17,79927.49,0.0,0.92165,7e-05,7.0434]
[1777940054646,44.17,79924.06,0.0,0.92142,7e-05,7.05872]
[1777940060687,44.16,79922.94,0.0,0.92136,7e-05,7.06316]
[1777940065722,44.16,79922.48,0.0,0.92133,7e-05,7.06461]
[1777940071764,44.16,79922.63,0.0,0.92141,7e-05,7.05759]
[1777940076800,44.16,79925.63,0.0,0.92163,7e-05,7.04313]
[1777940081833,44.15,79926.33,0.0,0.92168,7e-05,7.0394]
[1777940086869,44.15,79925.66,0.0,0.92164,7e-05,7.04201]
[1777940092910,44.15,79924.66,0.0,0.92158,7e-05,7.04606]
[1777940097946,44.15,79924.65,0.0,0.92159,7e-05,7.04569]
[1777940102981,44.15,79920.31,0.0,0.92129,7e-05,7.06525]
[1777940104995,44.15,79912.64,0.0,0.92077,7e-05,7.10042]
[1777940106001,44.15,79906.58,0.0,0.92035,7e-05,7.12828]
[1777940110031,44.14,79912.13,0.0,0.92075,7e-05,7.10182]
[1777940113057,44.14,79908.82,0.0,0.92052,7e-05,7.11658]
[1777940114061,44.14,79903.61,0.0,0.92016,7e-05,7.14047]
[1777940119096,44.14,79902.7,0.0,0.92012,7e-05,7.14336]
[1777940124131,44.13,79900.7,0.0,0.92,7e-05,7.15131]
[1777940129166,44.13,79899.92,0.0,0.91995,7e-05,7.15439]
[1777940134201,44.13,79898.88,0.0,0.91995,7e-05,7.15243]
[1777940135207,44.13,79893.16,0.0,0.91955,7e-05,7.17878]
[1777940136214,44.13,79890.82,0.0,0.91939,7e-05,7.18939]
[1777940141252,44.12,79890.47,0.0,0.91938,7e-05,7.19]
[1777940146285,44.12,79888.42,0.0,0.91926,7e-05,7.19823]
[1777940151320,44.11,79886.85,0.0,0.91917,7e-05,7.20425]
[1777940154341,44.11,79896.18,0.0,0.91984,7e-05,7.16005]
[1777940155349,44.11,79899.49,0.0,0.92007,7e-05,7.14449]
[1777940160383,44.11,79903.07,0.0,0.92033,7e-05,7.12713]
[1777940163405,44.11,79895.42,0.0,0.9198,7e-05,7.16216]
[1777940168939,44.1,79901.79,0.0,0.92027,7e-05,7.13128]
[1777940172468,44.1,79907.85,0.0,0.9207,7e-05,7.10265]
[1777940174482,44.1,79895.03,0.0,0.91981,7e-05,7.16178]
[1777940175489,44.1,79892.44,0.0,0.91963,7e-05,7.17357]
[1777940180524,44.1,79890.28,0.0,0.91949,7e-05,7.18262]
[1777940185559,44.09,79883.47,0.0,0.91903,7e-05,7.21348]
[1777940190594,44.09,79884.04,0.0,0.91907,7e-05,7.21091]
[1777940191601,44.09,79891.69,0.0,0.91966,7e-05,7.16989]
[1777940194622,44.09,79896.88,0.0,0.92003,7e-05,7.14519]
[1777940199657,44.09,79900.03,0.0,0.92026,7e-05,7.1296]
[1777940204692,44.09,79899.21,0.0,0.92022,7e-05,7.13245]
[1777940209726,44.08,79895.66,0.0,0.91999,7e-05,7.148]
[1777940214763,44.08,79895.13,0.0,0.91996,7e-05,7.14953]
[1777940215769,44.08,79901.86,0.0,0.92044,7e-05,7.11814]
[1777940220804,44.08,79898.02,0.0,0.92018,7e-05,7.13533]
[1777940225839,44.08,79899.3,0.0,0.92028,7e-05,7.12853]
[1777940227853,44.08,79890.0,0.0,0.91962,7e-05,7.17211]
[1777940232888,44.07,79885.7,0.0,0.91933,7e-05,7.19142]
[1777940237923,44.08,79884.66,0.0,0.91925,7e-05,7.19666]
[1777940242959,44.08,79885.75,0.0,0.91932,7e-05,7.1922]
[1777940249507,44.08,79884.81,0.0,0.91924,7e-05,7.19738]
[1777940255044,44.08,79882.15,0.0,0.91909,7e-05,7.20502]
[1777940263102,44.08,79882.38,0.0,0.91911,7e-05,7.20427]
[1777940268139,44.08,79880.47,0.0,0.91897,7e-05,7.21291]
[1777940272165,44.08,79891.45,0.0,0.91975,7e-05,7.16159]
[1777940277200,44.08,79894.93,0.0,0.92,7e-05,7.14481]
[1777940282234,44.08,79895.7,0.0,0.92007,7e-05,7.14037]
[1777940283242,44.08,79901.48,0.0,0.92048,7e-05,7.11339]
[1777940284249,44.08,79906.66,0.0,0.92084,7e-05,7.08928]
[1777940289284,44.07,79906.55,0.0,0.92084,7e-05,7.08921]
[1777940294319,44.07,79906.37,0.0,0.92084,7e-05,7.08943]
[1777940299353,44.07,79910.97,0.0,0.92117,7e-05,7.0675]
[1777940304389,44.07,79914.65,0.0,0.92143,7e-05,7.04995]
[1777940310435,44.07,79917.17,0.0,0.92161,7e-05,7.03768]
[1777940313457,44.07,79910.65,0.0,0.92122,7e-05,7.062]
[1777940314463,44.07,79906.54,0.0,0.92094,7e-05,7.08086]
[1777940319499,44.06,79903.71,0.0,0.92075,7e-05,7.09309]
[1777940328561,44.06,79903.29,0.0,0.92075,7e-05,7.0935]
[1777940333597,44.05,79899.44,0.0,0.92049,7e-05,7.11053]
[1777940338632,44.05,79897.16,0.0,0.92034,7e-05,7.1203]
[1777940343667,44.05,79894.74,0.0,0.92018,7e-05,7.13076]
[1777940346689,44.05,79889.53,0.0,0.91983,7e-05,7.15433]
[1777940356758,44.04,79887.54,0.0,0.91971,7e-05,7.16185]
[1777940358772,44.04,79892.74,0.0,0.92008,7e-05,7.13738]
[1777940360280,44.04,79904.44,0.0,0.9209,7e-05,7.08299]
[1777940361794,44.04,79907.4,0.0,0.92111,7e-05,7.06924]
[1777940366828,44.04,79910.39,0.0,0.92132,7e-05,7.05535]
[1777940371862,44.04,79912.31,0.0,0.92151,7e-05,7.04088]
[1777940376898,44.04,79913.9,0.0,0.92162,7e-05,7.03345]
[1777940380420,44.04,79919.95,0.0,0.92204,7e-05,7.00548]
[1777940387975,44.04,79920.0,0.0,0.92204,7e-05,7.00541]
[1777940394017,44.04,79922.08,0.0,0.92218,7e-05,6.99608]
[1777940398049,44.04,79936.9,0.0,0.92319,7e-05,6.9283]
[1777940402076,44.04,79926.24,0.0,0.92247,7e-05,6.9764]
[1777940408122,44.04,79925.39,0.0,0.92241,7e-05,6.98048]
[1777940413158,44.04,79923.43,0.0,0.92227,7e-05,6.98991]
[1777940420701,44.04,79923.01,0.0,0.92223,7e-05,6.99238]
[1777940427256,44.04,79922.07,0.0,0.92216,7e-05,6.99722]
[1777940434306,44.05,79921.51,0.0,0.92217,7e-05,6.99482]
[1777940439341,44.05,79921.35,0.0,0.92215,7e-05,6.99593]
[1777940445383,44.05,79921.2,0.0,0.92213,7e-05,6.99707]
[1777940450976,44.05,79920.98,0.0,0.92211,7e-05,6.99853]
[1777940457475,44.05,79920.71,0.0,0.92209,7e-05,7.00021]
[1777940458477,44.05,79911.59,0.0,0.92146,7e-05,7.04229]
[1777940459483,44.05,79900.94,0.0,0.92072,7e-05,7.09154]
[1777940464517,44.05,79902.83,0.0,0.92085,7e-05,7.08239]
[1777940469554,44.05,79905.81,0.0,0.92107,7e-05,7.06822]
[1777940475596,44.05,79907.89,0.0,0.92122,7e-05,7.05817]
[1777940480631,44.05,79909.87,0.0,0.92136,7e-05,7.04868]
[1777940485667,44.05,79910.51,0.0,0.92141,7e-05,7.0454]
[1777940490702,44.04,79913.52,0.0,0.92162,7e-05,7.03118]
[1777940497750,44.04,79915.27,0.0,0.9218,7e-05,7.01722]
[1777940502788,44.04,79918.09,0.0,0.922,7e-05,7.00397]
[1777940507824,44.04,79919.9,0.0,0.92213,7e-05,6.99546]
[1777940512858,44.04,79920.81,0.0,0.92219,7e-05,6.99109]
[1777940517894,44.04,79921.42,0.0,0.92224,7e-05,6.98813]
[1777940522929,44.04,79921.67,0.0,0.92226,7e-05,6.98683]
[1777940527963,44.04,79915.36,0.0,0.92183,7e-05,7.01572]
[1777940529979,44.04,79909.94,0.0,0.92145,7e-05,7.04055]
[1777940535013,44.04,79909.47,0.0,0.92143,7e-05,7.04222]
[1777940540047,44.04,79907.87,0.0,0.92133,7e-05,7.04907]
[1777940545083,44.03,79904.67,0.0,0.92111,7e-05,7.06331]
[1777940550118,44.03,79901.92,0.0,0.92093,7e-05,7.0755]
[1777940555154,44.03,79896.25,0.0,0.92059,7e-05,7.09577]
[1777940556160,44.03,79887.05,0.0,0.91994,7e-05,7.13876]
[1777940557169,44.03,79880.83,0.0,0.9195,7e-05,7.16792]
[1777940562203,44.04,79878.27,0.0,0.91931,7e-05,7.18072]
[1777940569252,44.03,79876.07,0.0,0.91916,7e-05,7.19072]
[1777940574286,44.03,79878.73,0.0,0.91936,7e-05,7.17733]
[1777940581336,44.03,79879.78,0.0,0.91945,7e-05,7.17113]
[1777940586371,44.02,79877.79,0.0,0.91933,7e-05,7.17943]
[1777940591410,44.02,79878.05,0.0,0.91936,7e-05,7.17757]
[1777940592414,44.02,79872.49,0.0,0.91896,7e-05,7.2037]
[1777940593420,44.02,79867.13,0.0,0.91858,7e-05,7.2289]
[1777940596441,44.02,79859.13,0.0,0.918,7e-05,7.26665]
[1777940597449,44.02,79853.8,0.0,0.91762,7e-05,7.29176]
[1777940603490,44.02,79850.44,0.0,0.91737,7e-05,7.30777]
[1777940608526,44.02,79847.85,0.0,0.91718,7e-05,7.32017]
[1777940613561,44.03,79843.87,0.0,0.91695,7e-05,7.33352]
[1777940618693,44.03,79846.21,0.0,0.91711,7e-05,7.32268]
[1777940623728,44.03,79843.65,0.0,0.91692,7e-05,7.33505]
[1777940628764,44.03,79840.86,0.0,0.91672,7e-05,7.34842]
[1777940631786,44.03,79853.64,0.0,0.91764,7e-05,7.28834]
[1777940632792,44.03,79856.85,0.0,0.91787,7e-05,7.27339]
[1777940634807,44.03,79861.17,0.0,0.91817,7e-05,7.25346]
[1777940640848,44.03,79862.24,0.0,0.91823,7e-05,7.24953]
[1777940642862,44.03,79853.46,0.0,0.9176,7e-05,7.2911]
[1777940643870,44.03,79851.58,0.0,0.91746,7e-05,7.30005]
[1777940648904,44.04,79850.15,0.0,0.91735,7e-05,7.30724]
[1777940657967,44.04,79848.7,0.0,0.91723,7e-05,7.31485]
[1777940664017,44.04,79848.09,0.0,0.91718,7e-05,7.31833]
[1777940669047,44.04,79849.79,0.0,0.9173,7e-05,7.31075]
[1777940674082,44.04,79848.28,0.0,0.91724,7e-05,7.31261]
[1777940675089,44.04,79839.01,0.0,0.91657,7e-05,7.35642]
[1777940680124,44.04,79834.12,0.0,0.91621,7e-05,7.3794]
[1777940685160,44.04,79834.19,0.0,0.91622,7e-05,7.37896]
[1777940690194,44.04,79836.42,0.0,0.91638,7e-05,7.36832]
[1777940696236,44.04,79836.15,0.0,0.91636,7e-05,7.36957]
[1777940701272,44.04,79835.64,0.0,0.91633,7e-05,7.37196]
[1777940706308,44.04,79840.09,0.0,0.91665,7e-05,7.35098]
[1777940709334,44.04,79852.45,0.0,0.91754,7e-05,7.29292]
[1777940714369,44.04,79852.44,0.0,0.91753,7e-05,7.29363]
[1777940719404,44.05,79851.32,0.0,0.91744,7e-05,7.29945]
[1777940724439,44.05,79851.6,0.0,0.91745,7e-05,7.2987]
[1777940729475,44.05,79851.39,0.0,0.91743,7e-05,7.30023]
[1777940734508,44.05,79850.17,0.0,0.91739,7e-05,7.30091]
[1777940739545,44.05,79850.09,0.0,0.91739,7e-05,7.30102]
[1777940743031,44.05,79858.35,0.0,0.91799,7e-05,7.26142]
[1777940748606,44.04,79851.74,0.0,0.91754,7e-05,7.29108]
[1777940753643,44.04,79853.95,0.0,0.91772,7e-05,7.27935]
[1777940757671,44.04,79859.83,0.0,0.91815,7e-05,7.25073]
[1777940762708,44.03,79861.45,0.0,0.91829,7e-05,7.24201]
[1777940767739,44.03,79860.95,0.0,0.91827,7e-05,7.2432]
[1777940772778,44.03,79861.33,0.0,0.91831,7e-05,7.24026]
[1777940778821,44.02,79862.32,0.0,0.9184,7e-05,7.23425]
[1777940783857,44.02,79863.05,0.0,0.91847,7e-05,7.22969]
[1777940788892,44.01,79863.45,0.0,0.91852,7e-05,7.22669]
[1777940793928,44.01,79863.75,0.0,0.91861,7e-05,7.21861]
[1777940796949,44.01,79859.65,0.0,0.91832,7e-05,7.23752]
[1777940801986,44.01,79860.94,0.0,0.91842,7e-05,7.23096]
[1777940807022,44.0,79861.86,0.0,0.91851,7e-05,7.22542]
[1777940812057,44.0,79863.69,0.0,0.91866,7e-05,7.21563]
[1777940817092,44.0,79864.31,0.0,0.91872,7e-05,7.21154]
[1777940822126,43.99,79865.39,0.0,0.91881,7e-05,7.20532]
[1777940825147,43.99,79855.23,0.0,0.9181,7e-05,7.25229]
[1777940826156,43.99,79853.92,0.0,0.91801,7e-05,7.25815]
[1777940829178,43.99,79844.01,0.0,0.91729,7e-05,7.30502]
[1777940830183,43.99,79838.16,0.0,0.91686,7e-05,7.33263]
[1777940833775,43.99,79839.4,0.0,0.91696,7e-05,7.32664]
[1777940837233,43.99,79830.26,0.0,0.91629,7e-05,7.36975]
[1777940838239,43.99,79828.77,0.0,0.91619,7e-05,7.37658]
[1777940843845,43.99,79833.93,0.0,0.91657,7e-05,7.35153]
[1777940846297,43.99,79843.06,0.0,0.91724,7e-05,7.30811]
[1777940850325,43.98,79847.27,0.0,0.91755,7e-05,7.28814]
[1777940852337,43.98,79854.18,0.0,0.9181,7e-05,7.25011]
[1777940857374,43.99,79853.11,0.0,0.91802,7e-05,7.25541]
[1777940862409,43.99,79852.51,0.0,0.91797,7e-05,7.25848]
[1777940867442,43.99,79853.81,0.0,0.91806,7e-05,7.25268]
[1777940872478,43.99,79851.39,0.0,0.91788,7e-05,7.26439]
[1777940877513,43.99,79849.59,0.0,0.91775,7e-05,7.27315]
[1777940882548,43.99,79846.23,0.0,0.9175,7e-05,7.28917]
[1777940890603,43.99,79845.5,0.0,0.91744,7e-05,7.29284]
[1777940895639,43.99,79844.43,0.0,0.91737,7e-05,7.29801]
[1777940900674,43.99,79843.44,0.0,0.91729,7e-05,7.30279]
[1777940905709,43.99,79840.25,0.0,0.91706,7e-05,7.31784]
[1777940910744,43.99,79839.5,0.0,0.91701,7e-05,7.32138]
[1777940920814,43.99,79839.45,0.0,0.91706,7e-05,7.3161]
[1777940922827,43.99,79834.08,0.0,0.91667,7e-05,7.34143]
[1777940927863,43.99,79834.52,0.0,0.9167,7e-05,7.33925]
[1777940930885,43.99,79828.0,0.0,0.91623,7e-05,7.36998]
[1777940935919,43.99,79829.59,0.0,0.91635,7e-05,7.36214]
[1777940940954,43.99,79832.15,0.0,0.91654,7e-05,7.34972]
[1777940945990,43.99,79832.81,0.0,0.91659,7e-05,7.3463]
[1777940951024,43.99,79833.85,0.0,0.91667,7e-05,7.3411]
[1777940956060,43.99,79834.52,0.0,0.91673,7e-05,7.33764]
[1777940961094,43.99,79835.44,0.0,0.9168,7e-05,7.33299]
[1777940966132,43.98,79835.93,0.0,0.91684,7e-05,7.33036]
[1777940972173,43.98,79833.79,0.0,0.91674,7e-05,7.33442]
[1777940977208,43.98,79830.2,0.0,0.91649,7e-05,7.35097]
[1777940982243,43.98,79830.48,0.0,0.91652,7e-05,7.34908]
[1777940988285,43.98,79830.93,0.0,0.91656,7e-05,7.34627]
[1777940993321,43.98,79832.13,0.0,0.91666,7e-05,7.34004]
[1777940998359,43.97,79830.64,0.0,0.91656,7e-05,7.3464]
[1777941004970,43.97,79831.52,0.0,0.91663,7e-05,7.34154]
[1777941009435,43.97,79841.67,0.0,0.91738,7e-05,7.29311]
[1777941010442,43.97,79849.28,0.0,0.91793,7e-05,7.25727]
[1777941011449,43.97,79854.49,0.0,0.9183,7e-05,7.23279]
[1777941012455,43.97,79855.66,0.0,0.91838,7e-05,7.22743]
[1777941017491,43.97,79852.98,0.0,0.91818,7e-05,7.24039]
[1777941022525,43.97,79855.88,0.0,0.9184,7e-05,7.22604]
[1777941027561,43.97,79857.35,0.0,0.91853,7e-05,7.21792]
[1777941031590,43.96,79863.16,0.0,0.91901,7e-05,7.18423]
[1777941036625,43.96,79864.67,0.0,0.91913,7e-05,7.17625]
[1777941042665,43.96,79865.23,0.0,0.91919,7e-05,7.17257]
[1777941047701,43.95,79865.71,0.0,0.91923,7e-05,7.16946]
[1777941052736,43.95,79866.14,0.0,0.91928,7e-05,7.16659]
[1777941059786,43.95,79866.48,0.0,0.91932,7e-05,7.16385]
[1777941065401,43.94,79860.64,0.0,0.91892,7e-05,7.19036]
[1777941067842,43.94,79854.71,0.0,0.9185,7e-05,7.21752]
[1777941072879,43.94,79850.64,0.0,0.91821,7e-05,7.23645]
[1777941077912,43.94,79852.63,0.0,0.91836,7e-05,7.22698]
[1777941079927,43.94,79858.6,0.0,0.91879,7e-05,7.19858]
[1777941084962,43.94,79858.65,0.0,0.91881,7e-05,7.19749]
[1777941089999,43.93,79856.95,0.0,0.9187,7e-05,7.2046]
[1777941095033,43.93,79856.94,0.0,0.91876,7e-05,7.19826]
[1777941099063,43.93,79872.76,0.0,0.9199,7e-05,7.12372]
[1777941103091,43.93,79880.41,0.0,0.92044,7e-05,7.0877]
[1777941108126,43.93,79884.01,0.0,0.9207,7e-05,7.07042]
[1777941112152,43.93,79891.8,0.0,0.92126,7e-05,7.0337]
[1777941113160,43.92,79901.29,0.0,0.92192,7e-05,6.98953]
[1777941115173,43.92,79908.01,0.0,0.92239,7e-05,6.95813]
[1777941116181,43.92,79913.6,0.0,0.92278,7e-05,6.93224]
[1777941121216,43.92,79911.37,0.0,0.92263,7e-05,6.94185]
[1777941126250,43.92,79911.43,0.0,0.92265,7e-05,6.94094]
[1777941131286,43.92,79907.23,0.0,0.92237,7e-05,6.9596]
[1777941136325,43.91,79906.84,0.0,0.92235,7e-05,6.96067]
[1777941138337,43.91,79913.11,0.0,0.92279,7e-05,6.93148]
[1777941140352,43.91,79916.5,0.0,0.92302,7e-05,6.91569]
[1777941145386,43.91,79918.46,0.0,0.92316,7e-05,6.90629]
[1777941148410,43.91,79925.09,0.0,0.92362,7e-05,6.87562]
[1777941150423,43.91,79929.06,0.0,0.92389,7e-05,6.85737]
[1777941153443,43.91,79934.77,0.0,0.92433,7e-05,6.82577]
[1777941155458,43.91,79942.62,0.0,0.92486,7e-05,6.78998]
[1777941156465,43.91,79946.57,0.0,0.92513,7e-05,6.77205]
[1777941157472,43.91,79940.52,0.0,0.92472,7e-05,6.79971]
[1777941158479,43.91,79937.54,0.0,0.92452,7e-05,6.81335]
[1777941160493,43.91,79947.87,0.0,0.92521,7e-05,6.76631]
[1777941161500,43.91,79948.42,0.0,0.92525,7e-05,6.76388]
[1777941166534,43.91,79953.22,0.0,0.92556,7e-05,6.74247]
[1777941171569,43.91,79954.02,0.0,0.92561,7e-05,6.73919]
[1777941176605,43.92,79957.57,0.0,0.92584,7e-05,6.72344]
[1777941180632,43.92,79952.05,0.0,0.92547,7e-05,6.74868]
[1777941186240,43.92,79957.49,0.0,0.92583,7e-05,6.72415]
[1777941188688,43.92,79967.53,0.0,0.9265,7e-05,6.67888]
[1777941192716,43.92,79979.35,0.0,0.92727,7e-05,6.62615]
[1777941194732,43.92,79987.69,0.0,0.92781,7e-05,6.5891]
[1777941196314,43.92,80001.07,0.0,0.92868,6e-05,6.52911]
[1777941196745,43.92,80001.07,0.0,0.92868,6e-05,6.52946]
[1777941201779,43.93,79995.13,0.0,0.92827,6e-05,6.55775]
[1777941203804,43.93,79998.73,0.0,0.92849,6e-05,6.54239]
[1777941204802,43.93,80004.56,0.0,0.92886,6e-05,6.5168]
[1777941206388,43.93,80009.67,0.0,0.92919,6e-05,6.49414]
[1777941207828,43.93,80000.8,0.0,0.9286,6e-05,6.53458]
[1777941211857,43.94,80006.5,0.0,0.929,6e-05,6.50546]
[1777941216458,43.94,80015.03,0.0,0.92953,6e-05,6.46909]
[1777941217898,43.95,80016.71,0.0,0.92963,6e-05,6.46192]
[1777941218905,43.95,80022.98,0.0,0.93003,6e-05,6.43432]
[1777941219912,43.95,80028.42,0.0,0.93037,6e-05,6.4105]
[1777941224947,43.95,80036.76,0.0,0.93088,6e-05,6.37484]
[1777941229983,43.95,80039.17,0.0,0.93103,6e-05,6.36455]
[1777941230990,43.95,80044.81,0.0,0.93138,6e-05,6.33971]
[1777941235018,43.95,80049.86,0.0,0.9317,6e-05,6.31741]
[1777941238039,43.95,80045.89,0.0,0.93146,6e-05,6.33468]
[1777941241060,43.95,80035.24,0.0,0.93079,6e-05,6.38119]
[1777941246098,43.95,80034.3,0.0,0.93074,6e-05,6.3845]
[1777941248108,43.95,80028.78,0.0,0.9304,6e-05,6.40849]
[1777941253144,43.94,80031.95,0.0,0.9306,6e-05,6.39423]
[1777941255158,43.94,80043.24,0.0,0.93132,6e-05,6.34429]
[1777941260194,43.94,80042.5,0.0,0.93128,6e-05,6.34708]
[1777941265229,43.94,80042.35,0.0,0.93127,6e-05,6.3473]
[1777941266236,43.94,80051.98,0.0,0.93188,6e-05,6.30502]
[1777941269256,43.94,80066.78,0.0,0.9328,6e-05,6.24046]
[1777941271287,43.94,80080.34,0.0,0.93368,6e-05,6.17655]
[1777941273299,43.94,80099.15,0.0,0.93481,6e-05,6.09588]
[1777941274305,43.94,80106.02,0.0,0.93522,6e-05,6.06674]
[1777941279341,43.95,80106.34,0.0,0.93521,6e-05,6.06718]
[1777941281365,43.95,80101.32,0.0,0.9349,6e-05,6.08941]
[1777941282364,43.95,80085.49,0.0,0.93394,6e-05,6.15789]
[1777941283373,43.95,80078.87,0.0,0.93353,6e-05,6.18676]
[1777941284379,43.95,80075.25,0.0,0.93331,6e-05,6.20264]
[1777941286393,43.96,80082.14,0.0,0.93372,6e-05,6.17315]
[1777941287400,43.96,80087.72,0.0,0.93406,6e-05,6.14924]
[1777941288407,43.96,80085.65,0.0,0.93393,6e-05,6.15844]
[1777941293441,43.96,80070.58,0.0,0.93299,6e-05,6.225]
[1777941294449,43.96,80064.27,0.0,0.9326,6e-05,6.25262]
[1777941295455,43.96,80061.23,0.0,0.93241,6e-05,6.26598]
[1777941300497,43.96,80065.68,0.0,0.93268,6e-05,6.24706]
[1777941304523,43.97,80055.17,0.0,0.93202,6e-05,6.2934]
[1777941305529,43.97,80046.55,0.0,0.93148,6e-05,6.33121]
[1777941306539,43.97,80045.09,0.0,0.93139,6e-05,6.33761]
[1777941311575,43.97,80052.84,0.0,0.93188,6e-05,6.30351]
[1777941312581,43.97,80056.07,0.0,0.93208,6e-05,6.2894]
[1777941314596,43.97,80048.85,0.0,0.93163,6e-05,6.32109]
[1777941315603,43.97,80046.12,0.0,0.93146,6e-05,6.33305]
[1777941317617,43.97,80044.17,0.0,0.93133,6e-05,6.34151]
[1777941319631,43.96,80050.91,0.0,0.93176,6e-05,6.31187]
[1777941323659,43.96,80060.22,0.0,0.93234,6e-05,6.27113]
[1777941324665,43.96,80061.52,0.0,0.93242,6e-05,6.2655]
[1777941329703,43.97,80060.0,0.0,0.93232,6e-05,6.27233]
[1777941332728,43.97,80067.99,0.0,0.93286,6e-05,6.23227]
[1777941334739,43.97,80075.56,0.0,0.93333,6e-05,6.19964]
[1777941335748,43.97,80081.36,0.0,0.93368,6e-05,6.17467]
[1777941339774,43.97,80071.28,0.0,0.93305,6e-05,6.21891]
[1777941344809,43.97,80069.31,0.0,0.93293,6e-05,6.22789]
[1777941349843,43.97,80069.87,0.0,0.93296,6e-05,6.22592]
[1777941354879,43.97,80070.28,0.0,0.93297,6e-05,6.22461]
[1777941359914,43.97,80067.56,0.0,0.9328,6e-05,6.23688]
[1777941363944,43.98,80060.69,0.0,0.93237,6e-05,6.26704]
[1777941364951,43.98,80053.7,0.0,0.93194,6e-05,6.29756]
[1777941365957,43.97,80047.86,0.0,0.93157,6e-05,6.32307]
[1777941370993,43.97,80048.12,0.0,0.9316,6e-05,6.32155]
[1777941376028,43.98,80048.1,0.0,0.93158,6e-05,6.32228]
[1777941381062,43.98,80050.62,0.0,0.93174,6e-05,6.3112]
[1777941387653,43.98,80050.64,0.0,0.93172,6e-05,6.31279]
[1777941392140,43.98,80062.13,0.0,0.93248,6e-05,6.258]
[1777941393147,43.98,80067.92,0.0,0.93283,6e-05,6.23282]
[1777941397723,43.98,80055.87,0.0,0.93209,6e-05,6.28545]
[1777941403218,43.98,80057.51,0.0,0.93219,6e-05,6.27805]
[1777941407793,43.98,80043.28,0.0,0.93131,6e-05,6.34011]
[1777941409259,43.98,80042.49,0.0,0.93126,6e-05,6.34331]
[1777941411274,43.98,80036.0,0.0,0.93086,6e-05,6.37151]
[1777941416308,43.98,80032.26,0.0,0.93063,6e-05,6.38752]
[1777941417315,43.98,80040.14,0.0,0.93113,6e-05,6.3527]
[1777941422350,43.98,80036.78,0.0,0.93092,6e-05,6.36711]
[1777941427384,43.98,80043.06,0.0,0.93132,6e-05,6.33883]
[1777941431412,43.98,80042.26,0.0,0.93127,6e-05,6.34261]
[1777941432421,43.98,80043.9,0.0,0.93137,6e-05,6.33566]
[1777941438463,43.98,80043.18,0.0,0.93131,6e-05,6.33992]
[1777941441483,43.98,80033.6,0.0,0.93069,6e-05,6.38277]
[1777941442491,43.98,80033.78,0.0,0.9307,6e-05,6.38215]
[1777941443496,43.98,80019.22,0.0,0.92978,6e-05,6.44655]
[1777941448532,43.98,80018.44,0.0,0.92972,6e-05,6.45025]
[1777941453567,43.99,80019.37,0.0,0.92983,6e-05,6.44108]
[1777941458602,43.99,80019.86,0.0,0.92986,6e-05,6.43931]
[1777941463636,43.99,80020.2,0.0,0.92987,6e-05,6.43824]
[1777941468674,43.99,80020.32,0.0,0.92987,6e-05,6.43819]
[1777941474715,43.99,80020.94,0.0,0.9299,6e-05,6.43609]
[1777941479749,43.99,80020.71,0.0,0.92988,6e-05,6.43764]
[1777941482770,43.99,80026.91,0.0,0.93027,6e-05,6.41055]
[1777941486804,43.99,80037.92,0.0,0.93096,6e-05,6.36224]
[1777941487810,43.99,80039.07,0.0,0.93104,6e-05,6.35705]
[1777941492847,43.99,80037.76,0.0,0.93096,6e-05,6.36244]
[1777941497885,43.99,80037.0,0.0,0.93092,6e-05,6.36511]
[1777941502915,43.99,80038.1,0.0,0.931,6e-05,6.35993]
[1777941508506,43.99,80038.1,0.0,0.93099,6e-05,6.36026]
[1777941513992,43.99,80037.32,0.0,0.93101,6e-05,6.35738]
[1777941516018,43.99,80027.5,0.0,0.93039,6e-05,6.4003]
[1777941517016,43.99,80027.5,0.0,0.9304,6e-05,6.40007]
[1777941522050,43.99,80031.01,0.0,0.93062,6e-05,6.38431]
[1777941528646,43.99,80026.67,0.0,0.93033,6e-05,6.40441]
[1777941536149,43.99,80025.88,0.0,0.93027,6e-05,6.40904]
[1777941541184,43.99,80025.65,0.0,0.93024,6e-05,6.41078]
[1777941548787,44.0,80031.5,0.0,0.9306,6e-05,6.38602]
[1777941555283,44.0,80030.52,0.0,0.93052,6e-05,6.39145]
[1777941561326,44.0,80032.43,0.0,0.93063,6e-05,6.38394]
[1777941566360,44.01,80039.09,0.0,0.93104,6e-05,6.35544]
[1777941567367,44.01,80045.96,0.0,0.93147,6e-05,6.32516]
[1777941572404,44.0,80052.3,0.0,0.93193,6e-05,6.29155]
[1777941577439,44.0,80050.05,0.0,0.93179,6e-05,6.30093]
[1777941582473,44.0,80046.94,0.0,0.93161,6e-05,6.31393]
[1777941587511,44.0,80046.08,0.0,0.93156,6e-05,6.31707]
[1777941589523,44.0,80038.59,0.0,0.93109,6e-05,6.34999]
[1777941594559,44.0,80040.47,0.0,0.93122,6e-05,6.34081]
[1777941599594,43.99,80038.31,0.0,0.9311,6e-05,6.34948]
[1777941604629,43.99,80037.37,0.0,0.93104,6e-05,6.35348]
[1777941609663,43.99,80036.53,0.0,0.93098,6e-05,6.35774]
[1777941615707,44.0,80033.64,0.0,0.93078,6e-05,6.3715]
[1777941620741,44.0,80034.24,0.0,0.93081,6e-05,6.36968]
[1777941625775,44.0,80033.24,0.0,0.93073,6e-05,6.37487]
[1777941631817,44.01,80033.63,0.0,0.9308,6e-05,6.36875]
[1777941636852,44.01,80034.0,0.0,0.93081,6e-05,6.36796]
[1777941641892,44.01,80033.93,0.0,0.93079,6e-05,6.36911]
[1777941646926,44.01,80034.21,0.0,0.9308,6e-05,6.36871]
[1777941651962,44.02,80034.8,0.0,0.93082,6e-05,6.36695]
[1777941656998,44.02,80034.25,0.0,0.93078,6e-05,6.37021]
[1777941661025,44.02,80027.46,0.0,0.93034,6e-05,6.40077]
[1777941662033,44.02,80022.02,0.0,0.92999,6e-05,6.42491]
[1777941663040,44.02,80016.25,0.0,0.92962,6e-05,6.45053]
[1777941665054,44.02,80012.51,0.0,0.92938,6e-05,6.46718]
[1777941670089,44.02,80009.59,0.0,0.92919,6e-05,6.4803]
[1777941675125,44.02,80008.19,0.0,0.9291,6e-05,6.4867]
[1777941680161,44.02,80006.32,0.0,0.92897,6e-05,6.49524]
[1777941681168,44.02,80000.95,0.0,0.92862,6e-05,6.51922]
[1777941686202,44.02,79995.66,0.0,0.92828,6e-05,6.54284]
[1777941691238,44.03,79998.42,0.0,0.92851,6e-05,6.52521]
[1777941696273,44.03,79999.36,0.0,0.92857,6e-05,6.5213]
[1777941701308,44.03,79998.76,0.0,0.92853,6e-05,6.52421]
[1777941706342,44.03,79997.41,0.0,0.92843,6e-05,6.53057]
[1777941711377,44.03,79991.82,0.0,0.92807,7e-05,6.55585]
[1777941714399,44.03,79984.34,0.0,0.92758,7e-05,6.58944]
[1777941719980,44.03,79982.47,0.0,0.92745,7e-05,6.59783]
[1777941727490,44.03,79982.48,0.0,0.92745,7e-05,6.59782]
[1777941730055,44.03,79974.06,0.0,0.92689,7e-05,6.63606]
[1777941730511,44.03,79974.35,0.0,0.92691,7e-05,6.63511]
[1777941732526,44.03,79984.31,0.0,0.92755,7e-05,6.59118]
[1777941735547,44.03,79990.44,0.0,0.92795,7e-05,6.56386]
[1777941740582,44.04,79992.7,0.0,0.92809,7e-05,6.55417]
[1777941745617,44.04,79992.75,0.0,0.92809,7e-05,6.55436]
[1777941747639,44.04,79997.96,0.0,0.92842,6e-05,6.53134]
[1777941752680,44.04,79994.13,0.0,0.92822,7e-05,6.54358]
[1777941753687,44.04,79987.31,0.0,0.92777,7e-05,6.57413]
[1777941758721,44.04,79986.35,0.0,0.92771,7e-05,6.57867]
[1777941763761,44.04,79986.08,0.0,0.92769,7e-05,6.58015]
[1777941768796,44.04,79986.64,0.0,0.92771,7e-05,6.57831]
[1777941773831,44.04,79987.84,0.0,0.92779,7e-05,6.57317]
[1777941779873,44.05,79989.2,0.0,0.92787,7e-05,6.5674]
[1777941787929,44.05,79989.09,0.0,0.92786,7e-05,6.56825]
[1777941792963,44.05,79989.26,0.0,0.92787,7e-05,6.56769]
[1777941797999,44.05,79993.87,0.0,0.92817,7e-05,6.5473]
[1777941800015,44.05,79992.57,0.0,0.92808,7e-05,6.55328]
[1777941805051,44.05,79991.21,0.0,0.92799,7e-05,6.55971]
[1777941810086,44.05,79990.98,0.0,0.92797,7e-05,6.56108]
[1777941815122,44.05,79990.25,0.0,0.92797,7e-05,6.55924]
[1777941818143,44.05,79982.33,0.0,0.92745,7e-05,6.59485]
[1777941821165,44.05,79988.16,0.0,0.92783,7e-05,6.56882]
[1777941826202,44.05,79983.6,0.0,0.92753,7e-05,6.5894]
[1777941831235,44.05,79981.86,0.0,0.92741,7e-05,6.59726]
[1777941836271,44.05,79984.6,0.0,0.92759,7e-05,6.58509]
[1777941841305,44.05,79984.45,0.0,0.92758,7e-05,6.5859]
[1777941846339,44.05,79985.2,0.0,0.92762,7e-05,6.58267]
[1777941851374,44.06,79985.25,0.0,0.92763,7e-05,6.58259]
[1777941853388,44.06,79992.83,0.0,0.92812,7e-05,6.5488]
[1777941858423,44.06,79995.05,0.0,0.92826,6e-05,6.53935]
[1777941863459,44.06,79994.05,0.0,0.92818,7e-05,6.54427]
[1777941868494,44.06,79991.67,0.0,0.92802,7e-05,6.55535]
[1777941874535,44.06,79990.71,0.0,0.92801,7e-05,6.55473]
[1777941879570,44.06,79989.09,0.0,0.92789,7e-05,6.56237]
[1777941884605,44.06,79988.79,0.0,0.92787,7e-05,6.56411]
[1777941891178,44.07,79991.71,0.0,0.92805,7e-05,6.55154]
[1777941896699,44.07,79994.54,0.0,0.92823,7e-05,6.53938]
[1777941898712,44.07,80022.36,0.0,0.93002,6e-05,6.41629]
[1777941899717,44.07,80031.46,0.0,0.93059,6e-05,6.37614]
[1777941901249,44.07,80039.18,0.0,0.93108,6e-05,6.34221]
[1777941902736,44.07,80048.08,0.0,0.93164,6e-05,6.30331]
[1777941907773,44.07,80041.68,0.0,0.93123,6e-05,6.33201]
[1777941908778,44.07,80023.41,0.0,0.93007,6e-05,6.41263]
[1777941911318,44.07,80013.75,0.0,0.92944,6e-05,6.45577]
[1777941916835,44.08,80013.53,0.0,0.92942,6e-05,6.45779]
[1777941921873,44.08,80016.31,0.0,0.92958,6e-05,6.44637]
[1777941925898,44.08,80021.03,0.0,0.92987,6e-05,6.42635]
[1777941930933,44.09,80021.58,0.0,0.92989,6e-05,6.42508]
[1777941935969,44.09,80022.59,0.0,0.92999,6e-05,6.41644]
[1777941941003,44.09,80023.5,0.0,0.93003,6e-05,6.41359]
[1777941946043,44.1,80021.23,0.0,0.92987,6e-05,6.4246]
[1777941951077,44.1,80025.42,0.0,0.93013,6e-05,6.40639]
[1777941953088,44.1,80029.49,0.0,0.9304,6e-05,6.3882]
[1777941958123,44.09,80035.05,0.0,0.93076,6e-05,6.36316]
[1777941960138,44.09,80038.57,0.0,0.93098,6e-05,6.34758]
[1777941965172,44.09,80042.54,0.0,0.93124,6e-05,6.32982]
[1777941967185,44.09,80045.0,0.0,0.93139,6e-05,6.31903]
[1777941972221,44.09,80044.98,0.0,0.93139,6e-05,6.31912]
[1777941975245,44.09,80050.15,0.0,0.93171,6e-05,6.29658]
[1777941978267,44.09,80044.13,0.0,0.93133,6e-05,6.32302]
[1777941980280,44.09,80040.89,0.0,0.93113,6e-05,6.33719]
[1777941985314,44.09,80042.33,0.0,0.93122,6e-05,6.33078]
[1777941990349,44.09,80042.3,0.0,0.93122,6e-05,6.33082]
[1777941995384,44.09,80041.13,0.0,0.9312,6e-05,6.33055]
[1777942000420,44.09,80040.22,0.0,0.93114,6e-05,6.33452]
[1777942005454,44.09,80039.79,0.0,0.93112,6e-05,6.3364]
[1777942010490,44.09,80036.71,0.0,0.93092,6e-05,6.34992]
[1777942016533,44.09,80037.02,0.0,0.93094,6e-05,6.34852]
[1777942019554,44.09,80031.74,0.0,0.93061,6e-05,6.37167]
[1777942024588,44.09,80033.4,0.0,0.93072,6e-05,6.36423]
[1777942029623,44.09,80033.69,0.0,0.93074,6e-05,6.36285]
[1777942034659,44.09,80033.74,0.0,0.93074,6e-05,6.36253]
[1777942039693,44.09,80034.3,0.0,0.93078,6e-05,6.36]
[1777942044729,44.09,80033.95,0.0,0.93076,6e-05,6.36146]
[1777942052301,44.09,80033.94,0.0,0.93081,6e-05,6.35605]
[1777942057821,44.09,80030.98,0.0,0.93062,6e-05,6.36899]
[1777942062855,44.09,80030.54,0.0,0.9306,6e-05,6.37072]
[1777942067890,44.09,80029.48,0.0,0.93053,6e-05,6.37515]
[1777942072925,44.09,80031.85,0.0,0.93069,6e-05,6.3645]
[1777942073933,44.09,80041.69,0.0,0.93131,6e-05,6.32136]
[1777942078967,44.09,80044.54,0.0,0.93148,6e-05,6.30917]
[1777942084005,44.09,80046.28,0.0,0.93159,6e-05,6.30191]
[1777942089037,44.09,80047.93,0.0,0.93168,6e-05,6.29505]
[1777942092058,44.09,80057.08,0.0,0.93225,6e-05,6.25542]
[1777942097093,44.09,80056.04,0.0,0.93218,6e-05,6.26054]
[1777942102129,44.1,80057.28,0.0,0.93225,6e-05,6.25564]
[1777942103136,44.1,80064.53,0.0,0.93269,6e-05,6.22426]
[1777942108202,44.1,80064.49,0.0,0.93268,6e-05,6.22519]
[1777942113236,44.1,80065.14,0.0,0.93276,6e-05,6.21777]
[1777942118271,44.1,80068.48,0.0,0.93296,6e-05,6.20416]
[1777942123304,44.11,80065.74,0.0,0.93278,6e-05,6.21685]
[1777942128340,44.11,80067.02,0.0,0.93284,6e-05,6.21208]
[1777942133375,44.11,80064.89,0.0,0.9327,6e-05,6.2221]
[1777942134382,44.11,80056.0,0.0,0.93215,6e-05,6.2609]
[1777942135390,44.11,80047.88,0.0,0.93164,6e-05,6.2964]
[1777942136400,44.11,80033.11,0.0,0.93071,6e-05,6.36112]
[1777942137405,44.11,80028.95,0.0,0.93045,6e-05,6.37933]
[1777942142441,44.11,80030.41,0.0,0.93055,6e-05,6.37233]
[1777942145461,44.11,80020.7,0.0,0.92994,6e-05,6.41474]
[1777942146468,44.11,80015.62,0.0,0.92961,6e-05,6.43736]
[1777942148483,44.11,80013.59,0.0,0.92948,6e-05,6.44626]
[1777942153518,44.11,80012.27,0.0,0.92941,6e-05,6.45097]
[1777942158553,44.1,80012.05,0.0,0.92941,6e-05,6.45085]
[1777942159560,44.1,80006.62,0.0,0.92907,6e-05,6.4747]
[1777942160567,44.1,80004.91,0.0,0.92896,6e-05,6.48204]
[1777942165602,44.1,80007.28,0.0,0.92913,6e-05,6.47028]
[1777942170637,44.09,80007.95,0.0,0.92919,6e-05,6.46612]
[1777942175671,44.09,80008.27,0.0,0.92928,6e-05,6.45797]
[1777942180706,44.09,80008.81,0.0,0.92933,6e-05,6.45452]
[1777942185742,44.08,80009.51,0.0,0.92939,6e-05,6.4504]
[1777942190776,44.08,80008.95,0.0,0.92937,6e-05,6.45188]
[1777942195812,44.08,80011.32,0.0,0.92954,6e-05,6.44039]
[1777942200847,44.07,80013.99,0.0,0.92972,6e-05,6.42761]
[1777942205882,44.07,80016.27,0.0,0.92988,6e-05,6.41676]
[1777942208904,44.07,80025.58,0.0,0.93048,6e-05,6.37527]
[1777942213444,44.07,80033.84,0.0,0.93101,6e-05,6.33864]
[1777942214946,44.07,80044.72,0.0,0.93169,6e-05,6.29097]
[1777942219981,44.07,80054.61,0.0,0.9323,6e-05,6.24812]
[1777942220988,44.07,80060.41,0.0,0.93266,6e-05,6.22301]
[1777942226023,44.07,80061.08,0.0,0.93269,6e-05,6.22075]
[1777942231059,44.07,80061.3,0.0,0.93275,6e-05,6.21506]
[1777942236093,44.07,80060.37,0.0,0.93268,6e-05,6.21969]
[1777942241128,44.08,80061.68,0.0,0.93276,6e-05,6.21457]
[1777942246163,44.08,80060.65,0.0,0.93269,6e-05,6.21954]
[1777942251198,44.08,80060.79,0.0,0.93269,6e-05,6.21942]
[1777942256233,44.08,80060.49,0.0,0.93266,6e-05,6.22118]
[1777942261267,44.08,80060.51,0.0,0.93266,6e-05,6.22156]
[1777942266303,44.08,80060.62,0.0,0.93266,6e-05,6.22154]
[1777942268317,44.08,80070.11,0.0,0.93324,6e-05,6.18063]
[1777942272346,44.09,80075.54,0.0,0.93356,6e-05,6.15785]
[1777942276372,44.09,80081.16,0.0,0.9339,6e-05,6.13443]
[1777942281408,44.09,80082.01,0.0,0.93393,6e-05,6.13189]
[1777942286443,44.1,80078.9,0.0,0.93373,6e-05,6.14629]
[1777942291479,44.1,80081.57,0.0,0.93393,6e-05,6.13053]
[1777942296514,44.1,80085.45,0.0,0.93415,6e-05,6.11499]
[1777942298528,44.11,80093.52,0.0,0.93463,6e-05,6.08087]
[1777942300541,44.11,80095.73,0.0,0.93476,6e-05,6.07203]
[1777942305576,44.11,80096.95,0.0,0.93481,6e-05,6.06839]
[1777942310618,44.12,80098.79,0.0,0.9349,6e-05,6.06208]
[1777942314645,44.12,80103.56,0.0,0.93516,6e-05,6.04304]
[1777942319681,44.13,80104.39,0.0,0.93519,6e-05,6.04122]
[1777942324721,44.13,80121.9,0.0,0.93621,6e-05,5.96846]
[1777942325725,44.13,80124.33,0.0,0.93635,6e-05,5.95863]
[1777942327738,44.14,80126.48,0.0,0.93646,6e-05,5.95053]
[1777942330759,44.14,80119.36,0.0,0.93602,6e-05,5.9822]
[1777942331765,44.14,80119.33,0.0,0.93601,6e-05,5.98277]
[1777942336803,44.15,80118.85,0.0,0.93595,6e-05,5.98698]
[1777942341836,44.16,80118.95,0.0,0.93593,6e-05,5.98882]
[1777942346870,44.17,80121.63,0.0,0.93606,6e-05,5.97973]
[1777942351908,44.17,80111.66,0.0,0.93548,6e-05,6.01914]
[1777942352913,44.17,80113.59,0.0,0.93559,6e-05,6.01132]
[1777942357948,44.18,80113.74,0.0,0.93557,6e-05,6.01279]
[1777942362983,44.19,80113.06,0.0,0.9355,6e-05,6.01773]
[1777942369027,44.2,80113.26,0.0,0.93548,6e-05,6.01938]
[1777942374059,44.2,80112.95,0.0,0.93543,6e-05,6.02317]
[1777942379095,44.21,80112.81,0.0,0.93539,6e-05,6.0258]
[1777942384646,44.22,80113.51,0.0,0.9354,6e-05,6.02485]
[1777942390172,44.23,80113.21,0.0,0.93535,6e-05,6.02853]
[1777942392186,44.23,80112.82,0.0,0.93532,6e-05,6.03098]
[1777942395208,44.23,80113.2,0.0,0.93533,6e-05,6.03055]
[1777942399236,44.24,80118.33,0.0,0.93561,6e-05,6.01037]
[1777942402255,44.24,80123.51,0.0,0.9359,6e-05,5.98972]
[1777942407291,44.25,80127.72,0.0,0.93612,6e-05,5.97422]
[1777942410312,44.25,80134.47,0.0,0.9365,6e-05,5.94714]
[1777942414859,44.26,80144.69,0.0,0.93712,6e-05,5.90099]
[1777942419375,44.27,80148.66,0.0,0.93731,6e-05,5.88724]
[1777942423403,44.28,80142.36,0.0,0.93691,6e-05,5.91599]
[1777942424410,44.28,80136.22,0.0,0.93654,6e-05,5.94234]
[1777942429445,44.29,80129.76,0.0,0.93613,6e-05,5.97208]
[1777942432470,44.29,80117.87,0.0,0.9354,6e-05,6.02383]
[1777942433477,44.29,80106.96,0.0,0.93474,6e-05,6.0706]
[1777942436502,44.29,80129.82,0.0,0.9361,6e-05,5.97411]
[1777942437509,44.3,80149.89,0.0,0.93726,6e-05,5.89049]
[1777942442545,44.31,80146.33,0.0,0.93702,6e-05,5.90802]
[1777942443553,44.31,80139.71,0.0,0.93663,6e-05,5.93638]
[1777942448587,44.32,80136.22,0.0,0.93639,6e-05,5.95361]
[1777942453623,44.32,80135.35,0.0,0.9363,6e-05,5.95977]
[1777942458668,44.33,80137.59,0.0,0.9364,6e-05,5.95281]
[1777942465717,44.34,80138.1,0.0,0.93638,6e-05,5.95412]
[1777942466723,44.34,80132.02,0.0,0.93602,6e-05,5.98026]
[1777942467730,44.35,80131.23,0.0,0.93596,6e-05,5.98404]
[1777942468738,44.35,80138.95,0.0,0.93641,6e-05,5.95191]
[1777942469745,44.35,80143.66,0.0,0.93668,6e-05,5.93257]
[1777942474780,44.36,80142.32,0.0,0.93662,6e-05,5.93552]
[1777942479821,44.37,80141.99,0.0,0.93656,6e-05,5.93943]
[1777942484849,44.37,80140.94,0.0,0.93647,6e-05,5.94634]
[1777942489884,44.38,80139.34,0.0,0.93634,6e-05,5.95551]
[1777942492905,44.39,80130.88,0.0,0.93582,6e-05,5.99262]
[1777942493916,44.39,80130.78,0.0,0.93581,6e-05,5.99347]
[1777942498947,44.39,80128.68,0.0,0.93566,6e-05,6.0044]
[1777942503983,44.4,80127.77,0.0,0.93558,6e-05,6.0103]
[1777942509018,44.41,80131.11,0.0,0.93574,6e-05,5.99832]
[1777942514055,44.42,80127.69,0.0,0.93551,6e-05,6.01492]
[1777942519088,44.42,80125.77,0.0,0.93537,6e-05,6.02509]
[1777942520094,44.42,80115.14,0.0,0.93473,6e-05,6.07062]
[1777942521102,44.42,80112.96,0.0,0.93459,6e-05,6.08023]
[1777942525633,44.43,80105.29,0.0,0.93411,6e-05,6.11446]
[1777942531172,44.43,80103.28,0.0,0.93402,6e-05,6.11907]
[1777942536206,44.44,80104.43,0.0,0.93407,6e-05,6.11555]
[1777942541241,44.44,80104.49,0.0,0.93405,6e-05,6.1167]
[1777942544263,44.45,80098.11,0.0,0.93366,6e-05,6.14479]
[1777942549299,44.45,80100.3,0.0,0.93377,6e-05,6.13694]
[1777942555843,44.46,80100.79,0.0,0.93378,6e-05,6.13642]
[1777942561381,44.46,80100.17,0.0,0.93372,6e-05,6.14072]
[1777942566416,44.47,80097.95,0.0,0.93356,6e-05,6.15153]
[1777942572458,44.47,80097.65,0.0,0.93352,6e-05,6.15437]
[1777942579507,44.48,80097.99,0.0,0.93352,6e-05,6.15472]
[1777942586053,44.48,80097.91,0.0,0.93349,6e-05,6.15659]
[1777942591593,44.49,80094.38,0.0,0.93331,6e-05,6.16782]
[1777942596628,44.49,80095.48,0.0,0.93336,6e-05,6.16414]
[1777942601663,44.49,80098.34,0.0,0.93352,6e-05,6.15286]
[1777942611732,44.5,80100.24,0.0,0.93361,6e-05,6.14665]
[1777942616768,44.5,80102.45,0.0,0.93373,6e-05,6.13814]
[1777942621803,44.5,80103.92,0.0,0.93381,6e-05,6.13278]
[1777942622810,44.51,80111.22,0.0,0.93425,6e-05,6.10183]
[1777942623817,44.51,80112.96,0.0,0.93435,6e-05,6.09465]
[1777942628852,44.51,80110.73,0.0,0.9342,6e-05,6.10531]
[1777942632880,44.51,80121.13,0.0,0.93481,6e-05,6.062]
[1777942633887,44.51,80121.85,0.0,0.93485,6e-05,6.05923]
[1777942638921,44.52,80118.69,0.0,0.93464,6e-05,6.07401]
[1777942642950,44.52,80124.1,0.0,0.93495,6e-05,6.05208]
[1777942647985,44.53,80124.8,0.0,0.93497,6e-05,6.05055]
[1777942653020,44.53,80127.66,0.0,0.93517,6e-05,6.03463]
[1777942658054,44.54,80130.55,0.0,0.93532,6e-05,6.02386]
[1777942663090,44.54,80131.41,0.0,0.93535,6e-05,6.0217]
[1777942669133,44.55,80130.57,0.0,0.93528,6e-05,6.02696]
[1777942674167,44.55,80131.82,0.0,0.93534,6e-05,6.02311]
[1777942680213,44.56,80132.42,0.0,0.93535,6e-05,6.02229]
[1777942685243,44.56,80130.26,0.0,0.9352,6e-05,6.03279]
[1777942690280,44.57,80129.86,0.0,0.93516,6e-05,6.03583]
[1777942695313,44.57,80129.83,0.0,0.93514,6e-05,6.03732]
[1777942700349,44.57,80130.94,0.0,0.93518,6e-05,6.03404]
[1777942704377,44.58,80120.97,0.0,0.93457,6e-05,6.0774]
[1777942705383,44.58,80117.79,0.0,0.93438,6e-05,6.09113]
[1777942710422,44.58,80116.4,0.0,0.93428,6e-05,6.09842]
[1777942715455,44.59,80114.42,0.0,0.93419,6e-05,6.10251]
[1777942721496,44.59,80111.66,0.0,0.934,6e-05,6.11599]
[1777942727064,44.6,80112.19,0.0,0.93402,6e-05,6.115]
[1777942732573,44.6,80115.3,0.0,0.93418,6e-05,6.10337]
[1777942737607,44.61,80115.72,0.0,0.93419,6e-05,6.10294]
[1777942742643,44.61,80115.16,0.0,0.93414,6e-05,6.10666]
[1777942747678,44.62,80118.85,0.0,0.93434,6e-05,6.09237]
[1777942753725,44.62,80118.09,0.0,0.93427,6e-05,6.09728]
[1777942755734,44.62,80127.24,0.0,0.93481,6e-05,6.05912]
[1777942760769,44.63,80132.18,0.0,0.93508,6e-05,6.04004]
[1777942765804,44.63,80132.14,0.0,0.93505,6e-05,6.04202]
[1777942770840,44.64,80132.62,0.0,0.93506,6e-05,6.04179]
[1777942774868,44.64,80127.01,0.0,0.93475,6e-05,6.06159]
[1777942779903,44.65,80126.51,0.0,0.9347,6e-05,6.06532]
[1777942785946,44.66,80127.87,0.0,0.93475,6e-05,6.06151]
[1777942790981,44.66,80130.96,0.0,0.93492,6e-05,6.05012]
[1777942796016,44.67,80130.75,0.0,0.93488,6e-05,6.05271]
[1777942801051,44.67,80130.9,0.0,0.93487,6e-05,6.05376]
[1777942803065,44.68,80144.75,0.0,0.93568,6e-05,5.99608]
[1777942804073,44.68,80141.56,0.0,0.93548,6e-05,6.00993]
[1777942806086,44.68,80135.74,0.0,0.93513,6e-05,6.03523]
[1777942809108,44.68,80130.08,0.0,0.93478,6e-05,6.0602]
[1777942811124,44.68,80129.1,0.0,0.93471,6e-05,6.06497]
[1777942816158,44.69,80131.21,0.0,0.93481,6e-05,6.05762]
[1777942821194,44.69,80128.41,0.0,0.93462,6e-05,6.07094]
[1777942826226,44.7,80129.96,0.0,0.9347,6e-05,6.06588]
[1777942828241,44.7,80117.49,0.0,0.93394,6e-05,6.11932]
[1777942829248,44.7,80115.89,0.0,0.93384,6e-05,6.12633]
[1777942832268,44.7,80110.38,0.0,0.93355,6e-05,6.14504]
[1777942837304,44.71,80105.53,0.0,0.93324,6e-05,6.16667]
[1777942839317,44.71,80102.2,0.0,0.93304,6e-05,6.1812]
[1777942844352,44.71,80102.84,0.0,0.93306,6e-05,6.17921]
[1777942847911,44.71,80097.69,0.0,0.93274,6e-05,6.20176]
[1777942850394,44.71,80095.21,0.0,0.93259,6e-05,6.21257]
[1777942855430,44.71,80095.07,0.0,0.93257,6e-05,6.2136]
[1777942860464,44.72,80086.36,0.0,0.93203,6e-05,6.25133]
[1777942864493,44.72,80087.64,0.0,0.93211,6e-05,6.24586]
[1777942869527,44.72,80081.5,0.0,0.93173,6e-05,6.27226]
[1777942873555,44.72,80084.13,0.0,0.9319,6e-05,6.26069]
[1777942874562,44.71,80090.48,0.0,0.93229,6e-05,6.23335]
[1777942875569,44.71,80092.8,0.0,0.93243,6e-05,6.22339]
[1777942880604,44.71,80094.68,0.0,0.93255,6e-05,6.21534]
[1777942885640,44.71,80093.1,0.0,0.93245,6e-05,6.22209]
[1777942890677,44.71,80094.19,0.0,0.93252,6e-05,6.21734]
[1777942895712,44.71,80094.13,0.0,0.93257,6e-05,6.21221]
[1777942900747,44.71,80092.94,0.0,0.9325,6e-05,6.21722]
[1777942901755,44.71,80084.45,0.0,0.93198,6e-05,6.25359]
[1777942905782,44.71,80072.56,0.0,0.93125,6e-05,6.30436]
[1777942910817,44.71,80070.02,0.0,0.9311,6e-05,6.31438]
[1777942911825,44.71,80080.34,0.0,0.93174,6e-05,6.26973]
[1777942915853,44.71,80084.7,0.0,0.93202,6e-05,6.25016]
[1777942920887,44.7,80079.94,0.0,0.93177,6e-05,6.26801]
[1777942923920,44.69,80066.73,0.0,0.93097,6e-05,6.32335]
[1777942924920,44.69,80055.63,0.0,0.93029,6e-05,6.37082]
[1777942925926,44.69,80049.73,0.0,0.92992,6e-05,6.39621]
[1777942930963,44.68,80045.93,0.0,0.9297,6e-05,6.41127]
[1777942935996,44.68,80046.5,0.0,0.92976,6e-05,6.40732]
[1777942941032,44.67,80049.01,0.0,0.92993,6e-05,6.39505]
[1777942944053,44.67,80053.2,0.0,0.93021,6e-05,6.37609]
[1777942945060,44.67,80058.75,0.0,0.93056,6e-05,6.3518]
[1777942949088,44.67,80066.09,0.0,0.93103,6e-05,6.31941]
[1777942952110,44.67,80072.07,0.0,0.93147,6e-05,6.28705]
[1777942957147,44.66,80072.99,0.0,0.93156,6e-05,6.28061]
[1777942962182,44.65,80070.53,0.0,0.93144,6e-05,6.2888]
[1777942967217,44.64,80071.48,0.0,0.93153,6e-05,6.28227]
[1777942972256,44.63,80072.11,0.0,0.93161,6e-05,6.27723]
[1777942978294,44.63,80070.49,0.0,0.93154,6e-05,6.28144]
[1777942983330,44.62,80077.27,0.0,0.932,6e-05,6.24988]
[1777942984338,44.62,80079.35,0.0,0.93213,6e-05,6.24052]
[1777942987359,44.62,80072.93,0.0,0.93173,6e-05,6.26833]
[1777942988366,44.62,80068.98,0.0,0.93149,6e-05,6.28539]
[1777942993400,44.62,80069.46,0.0,0.93152,6e-05,6.28322]
[1777942999443,44.62,80070.53,0.0,0.93159,6e-05,6.27848]
[1777943003471,44.62,80063.29,0.0,0.93114,6e-05,6.30972]
[1777943004477,44.62,80058.47,0.0,0.93084,6e-05,6.33056]
[1777943006496,44.62,80064.53,0.0,0.93122,6e-05,6.30409]
[1777943007501,44.62,80065.12,0.0,0.93126,6e-05,6.30147]
[1777943013543,44.61,80065.59,0.0,0.93134,6e-05,6.29375]
[1777943019103,44.61,80060.62,0.0,0.93103,6e-05,6.31502]
[1777943024623,44.61,80061.72,0.0,0.93111,6e-05,6.3099]
[1777943029658,44.61,80064.49,0.0,0.93128,6e-05,6.29761]
[1777943034693,44.61,80063.64,0.0,0.93124,6e-05,6.30097]
[1777943039728,44.61,80062.92,0.0,0.9312,6e-05,6.30383]
[1777943044764,44.61,80059.12,0.0,0.93096,6e-05,6.31998]
[1777943049799,44.61,80060.19,0.0,0.93103,6e-05,6.31495]
[1777943050807,44.61,80065.93,0.0,0.93139,6e-05,6.29001]
[1777943051813,44.61,80069.16,0.0,0.9316,6e-05,6.27599]
[1777943057857,44.61,80070.3,0.0,0.93167,6e-05,6.27096]
[1777943059392,44.61,80078.67,0.0,0.93219,6e-05,6.23487]
[1777943064907,44.61,80082.71,0.0,0.93243,6e-05,6.21769]
[1777943069461,44.61,80089.06,0.0,0.93282,6e-05,6.19066]
[1777943074977,44.61,80090.05,0.0,0.93294,6e-05,6.18071]
[1777943080016,44.6,80089.22,0.0,0.93291,6e-05,6.1825]
[1777943085050,44.59,80086.01,0.0,0.93274,6e-05,6.19445]
[1777943090086,44.59,80085.53,0.0,0.93274,6e-05,6.19467]
[1777943095119,44.58,80084.01,0.0,0.93267,6e-05,6.19935]
[1777943100155,44.58,80085.44,0.0,0.93278,6e-05,6.19143]
[1777943104182,44.57,80090.42,0.0,0.9331,6e-05,6.16876]
[1777943109218,44.57,80093.29,0.0,0.9333,6e-05,6.15505]
[1777943114253,44.56,80092.45,0.0,0.93327,6e-05,6.15728]
[1777943119288,44.56,80092.78,0.0,0.93331,6e-05,6.15452]
[1777943124323,44.55,80094.58,0.0,0.93343,6e-05,6.14554]
[1777943129358,44.55,80095.79,0.0,0.93353,6e-05,6.13912]
[1777943134392,44.55,80096.34,0.0,0.93363,6e-05,6.13026]
[1777943139428,44.54,80096.19,0.0,0.93363,6e-05,6.12976]
[1777943146482,44.54,80096.28,0.0,0.93366,6e-05,6.12781]
[1777943151515,44.53,80097.39,0.0,0.93374,6e-05,6.122]
[1777943153528,44.53,80105.47,0.0,0.93424,6e-05,6.08713]
[1777943154534,44.53,80107.33,0.0,0.93435,6e-05,6.07906]
[1777943156549,44.53,80112.84,0.0,0.93469,6e-05,6.05502]
[1777943158562,44.53,80123.52,0.0,0.93535,6e-05,6.00883]
[1777943159570,44.53,80125.03,0.0,0.93544,6e-05,6.00203]
[1777943164604,44.52,80123.14,0.0,0.93536,6e-05,6.00795]
[1777943167626,44.51,80120.64,0.0,0.93523,6e-05,6.01717]
[1777943171653,44.51,80115.09,0.0,0.93492,6e-05,6.03882]
[1777943172664,44.51,80113.96,0.0,0.93486,6e-05,6.0431]
[1777943174675,44.5,80123.29,0.0,0.93543,6e-05,6.00262]
[1777943176690,44.5,80128.84,0.0,0.93577,6e-05,5.97831]
[1777943181726,44.49,80133.83,0.0,0.9361,6e-05,5.95524]
[1777943186760,44.49,80130.63,0.0,0.93594,6e-05,5.96661]
[1777943191796,44.48,80133.59,0.0,0.93619,6e-05,5.94672]
[1777943196830,44.47,80136.08,0.0,0.93637,6e-05,5.93416]
[1777943201866,44.47,80137.63,0.0,0.93649,6e-05,5.92563]
[1777943206901,44.46,80140.59,0.0,0.93669,6e-05,5.9112]
[1777943208915,44.46,80148.72,0.0,0.93717,6e-05,5.8764]
[1777943210447,44.46,80148.57,0.0,0.93718,6e-05,5.87636]
[1777943215964,44.45,80137.02,0.0,0.93653,6e-05,5.92275]
[1777943219992,44.44,80148.0,0.0,0.93719,6e-05,5.87521]
[1777943225027,44.44,80145.51,0.0,0.93707,6e-05,5.88396]
[1777943230588,44.43,80143.85,0.0,0.93699,6e-05,5.88923]
[1777943236104,44.43,80141.53,0.0,0.93689,6e-05,5.89697]
[1777943240658,44.42,80131.41,0.0,0.93631,6e-05,5.93816]
[1777943242152,44.42,80129.35,0.0,0.9362,6e-05,5.94608]
[1777943248193,44.41,80127.8,0.0,0.93614,6e-05,5.95037]
[1777943250728,44.41,80120.79,0.0,0.93573,6e-05,5.97921]
[1777943254237,44.4,80116.28,0.0,0.93554,6e-05,5.99135]
[1777943259271,44.4,80112.32,0.0,0.93533,6e-05,6.006]
[1777943264306,44.39,80109.07,0.0,0.93516,6e-05,6.01767]
[1777943269341,44.38,80108.01,0.0,0.93513,6e-05,6.02015]
[1777943272363,44.38,80113.67,0.0,0.93548,6e-05,5.99502]
[1777943276390,44.38,80120.24,0.0,0.93589,6e-05,5.96591]
[1777943281426,44.37,80120.9,0.0,0.93595,6e-05,5.96161]
[1777943283441,44.37,80126.31,0.0,0.93628,6e-05,5.93822]
[1777943286461,44.37,80132.53,0.0,0.93666,6e-05,5.91127]
[1777943290490,44.36,80139.24,0.0,0.93706,6e-05,5.88219]
[1777943294519,44.36,80145.6,0.0,0.93745,6e-05,5.85475]
[1777943298546,44.36,80150.97,0.0,0.93777,6e-05,5.83149]
[1777943299553,44.36,80159.75,0.0,0.93828,6e-05,5.79472]
[1777943300560,44.36,80160.9,0.0,0.93835,6e-05,5.78979]
[1777943305595,44.35,80166.39,0.0,0.93868,6e-05,5.76627]
[1777943308620,44.35,80171.5,0.0,0.93897,6e-05,5.74473]
[1777943313655,44.35,80177.46,0.0,0.93937,6e-05,5.71445]
[1777943319696,44.35,80179.97,0.0,0.93952,6e-05,5.70376]
[1777943324731,44.35,80175.57,0.0,0.93927,6e-05,5.72169]
[1777943328759,44.35,80167.71,0.0,0.93882,6e-05,5.75399]
[1777943330772,44.35,80163.47,0.0,0.93858,6e-05,5.77139]
[1777943335808,44.35,80161.18,0.0,0.93846,6e-05,5.78042]
[1777943340844,44.35,80161.66,0.0,0.93849,6e-05,5.77798]
[1777943345879,44.34,80162.71,0.0,0.93856,6e-05,5.77321]
[1777943351430,44.34,80165.28,0.0,0.93871,6e-05,5.76205]
[1777943356955,44.34,80167.95,0.0,0.93887,6e-05,5.75061]
[1777943361500,44.34,80182.16,0.0,0.93968,6e-05,5.69167]
[1777943362998,44.34,80181.78,0.0,0.93966,6e-05,5.69326]
[1777943368032,44.34,80188.98,0.0,0.94007,6e-05,5.66384]
[1777943369040,44.34,80187.05,0.0,0.93996,6e-05,5.67185]
[1777943371570,44.34,80179.23,0.0,0.93956,6e-05,5.69907]
[1777943377096,44.34,80177.83,0.0,0.93948,6e-05,5.70509]
[1777943379109,44.34,80176.27,0.0,0.93939,6e-05,5.71156]
[1777943381640,44.34,80169.79,0.0,0.93902,6e-05,5.73832]
[1777943385151,44.34,80175.57,0.0,0.93935,6e-05,5.71432]
[1777943389179,44.34,80182.29,0.0,0.93973,6e-05,5.68663]
[1777943394214,44.34,80184.84,0.0,0.93987,6e-05,5.67635]
[1777943399250,44.34,80185.15,0.0,0.93989,6e-05,5.6753]
[1777943404284,44.35,80185.22,0.0,0.93989,6e-05,5.67524]
[1777943409321,44.35,80186.12,0.0,0.93994,6e-05,5.67176]
[1777943410327,44.35,80195.03,0.0,0.94044,6e-05,5.63534]
[1777943415362,44.35,80194.68,0.0,0.94041,6e-05,5.63725]
[1777943420398,44.35,80196.49,0.0,0.9405,6e-05,5.63064]
[1777943425432,44.35,80196.02,0.0,0.94046,6e-05,5.63338]
[1777943430468,44.36,80193.2,0.0,0.94029,6e-05,5.64572]
[1777943435507,44.36,80193.05,0.0,0.94032,6e-05,5.64198]
[1777943440538,44.36,80193.67,0.0,0.94035,6e-05,5.64037]
[1777943442552,44.36,80198.64,0.0,0.94062,6e-05,5.62045]
[1777943444566,44.36,80203.28,0.0,0.94087,6e-05,5.60199]
[1777943446583,44.37,80208.36,0.0,0.94115,6e-05,5.58188]
[1777943451616,44.37,80207.25,0.0,0.94107,6e-05,5.58777]
[1777943456650,44.38,80215.01,0.0,0.94148,6e-05,5.55755]
[1777943458664,44.38,80219.56,0.0,0.94172,6e-05,5.53971]
[1777943463699,44.38,80221.08,0.0,0.94179,6e-05,5.53509]
[1777943464707,44.38,80216.0,0.0,0.9415,6e-05,5.55596]
[1777943465713,44.38,80213.53,0.0,0.94136,6e-05,5.56624]
[1777943470748,44.39,80216.31,0.0,0.9415,6e-05,5.55611]
[1777943475784,44.39,80219.38,0.0,0.94165,6e-05,5.54489]
[1777943480818,44.4,80222.17,0.0,0.94179,6e-05,5.53482]
[1777943485853,44.4,80217.83,0.0,0.94153,6e-05,5.5537]
[1777943490889,44.4,80214.51,0.0,0.94133,6e-05,5.5684]
[1777943495924,44.41,80206.92,0.0,0.94095,6e-05,5.59534]
[1777943500958,44.41,80201.99,0.0,0.94066,6e-05,5.61648]
[1777943505993,44.42,80201.81,0.0,0.94063,6e-05,5.61818]
[1777943511027,44.42,80205.73,0.0,0.94084,6e-05,5.60317]
[1777943516063,44.42,80205.86,0.0,0.94083,6e-05,5.60374]
[1777943521099,44.43,80202.66,0.0,0.94064,6e-05,5.61784]
[1777943522632,44.43,80197.38,0.0,0.94034,6e-05,5.63976]
[1777943524119,44.43,80190.97,0.0,0.93997,6e-05,5.66616]
[1777943525129,44.43,80187.48,0.0,0.93978,6e-05,5.68059]
[1777943530162,44.43,80188.36,0.0,0.93982,6e-05,5.67748]
[1777943535196,44.43,80188.21,0.0,0.9398,6e-05,5.67866]
[1777943538218,44.43,80201.52,0.0,0.94055,6e-05,5.62454]
[1777943539225,44.43,80202.32,0.0,0.94059,6e-05,5.62148]
[1777943541239,44.43,80196.11,0.0,0.94024,6e-05,5.64722]
[1777943546274,44.44,80193.37,0.0,0.94007,6e-05,5.65923]
[1777943551309,44.44,80192.74,0.0,0.94007,6e-05,5.65753]
[1777943556344,44.44,80193.01,0.0,0.94008,6e-05,5.65718]
[1777943558357,44.44,80187.79,0.0,0.93978,6e-05,5.67883]
[1777943563392,44.45,80188.55,0.0,0.93981,6e-05,5.67639]
[1777943570441,44.45,80187.54,0.0,0.93974,6e-05,5.68147]
[1777943575477,44.45,80192.13,0.0,0.93999,6e-05,5.66333]
[1777943576484,44.45,80199.41,0.0,0.9404,6e-05,5.63377]
[1777943581519,44.45,80199.53,0.0,0.94039,6e-05,5.63436]
[1777943586556,44.46,80197.96,0.0,0.94029,6e-05,5.64181]
[1777943589575,44.46,80203.81,0.0,0.94061,6e-05,5.61859]
[1777943594610,44.46,80207.72,0.0,0.94081,6e-05,5.60376]
[1777943599645,44.47,80212.57,0.0,0.94107,6e-05,5.58512]
[1777943604696,44.47,80213.0,0.0,0.94108,6e-05,5.58438]
[1777943609731,44.47,80216.3,0.0,0.94125,6e-05,5.57196]
[1777943614766,44.48,80214.06,0.0,0.94116,6e-05,5.57682]
[1777943617787,44.48,80208.69,0.0,0.94085,6e-05,5.59917]
[1777943619800,44.48,80202.36,0.0,0.9405,6e-05,5.62521]
[1777943624835,44.48,80203.0,0.0,0.94053,6e-05,5.6232]
[1777943629871,44.48,80203.85,0.0,0.94057,6e-05,5.62028]
[1777943632892,44.48,80208.89,0.0,0.94084,6e-05,5.60008]
[1777943637927,44.49,80207.36,0.0,0.94075,6e-05,5.60687]
[1777943642962,44.49,80203.66,0.0,0.94054,6e-05,5.62244]
[1777943644976,44.49,80194.72,0.0,0.94003,6e-05,5.6591]
[1777943646990,44.49,80194.06,0.0,0.93999,6e-05,5.66187]
[1777943650012,44.49,80200.15,0.0,0.94034,6e-05,5.63707]
[1777943651018,44.49,80201.98,0.0,0.94044,6e-05,5.62969]
[1777943655047,44.49,80203.64,0.0,0.94052,6e-05,5.62335]
[1777943660084,44.49,80203.39,0.0,0.9405,6e-05,5.625]
[1777943663107,44.49,80206.95,0.0,0.94069,6e-05,5.61094]
[1777943668141,44.5,80207.83,0.0,0.94073,6e-05,5.60816]
[1777943673178,44.5,80205.52,0.0,0.94064,6e-05,5.61323]
[1777943678212,44.5,80203.75,0.0,0.94053,6e-05,5.62122]
[1777943683758,44.51,80210.56,0.0,0.9409,6e-05,5.59435]
[1777943686268,44.51,80215.0,0.0,0.94114,6e-05,5.57672]
[1777943691302,44.51,80217.75,0.0,0.94128,6e-05,5.56656]
[1777943695344,44.51,80203.14,0.0,0.94046,6e-05,5.62664]
[1777943696342,44.51,80180.0,0.0,0.93915,6e-05,5.72152]
[1777943697348,44.51,80169.23,0.0,0.93854,6e-05,5.76588]
[1777943698356,44.51,80169.94,0.0,0.93858,6e-05,5.76281]
[1777943702387,44.51,80179.04,0.0,0.93911,6e-05,5.72472]
[1777943703918,44.51,80192.82,0.0,0.93989,6e-05,5.66803]
[1777943705409,44.51,80196.54,0.0,0.9401,6e-05,5.65282]
[1777943707421,44.51,80200.97,0.0,0.94035,6e-05,5.63482]
[1777943713988,44.51,80207.32,0.0,0.94069,6e-05,5.60948]
[1777943719504,44.51,80211.7,0.0,0.94093,6e-05,5.59213]
[1777943724058,44.51,80218.02,0.0,0.94128,6e-05,5.56687]
[1777943729575,44.52,80219.87,0.0,0.94137,6e-05,5.56001]
[1777943734609,44.52,80220.47,0.0,0.94145,6e-05,5.55296]
[1777943739644,44.52,80223.1,0.0,0.94158,6e-05,5.54288]
[1777943744680,44.52,80223.77,0.0,0.94161,6e-05,5.54073]
[1777943750722,44.52,80223.84,0.0,0.94161,6e-05,5.54107]
[1777943755756,44.53,80224.49,0.0,0.94164,6e-05,5.53894]
[1777943760792,44.53,80226.4,0.0,0.94174,6e-05,5.53175]
[1777943765826,44.53,80233.07,0.0,0.94209,5e-05,5.50548]
[1777943770861,44.53,80232.46,0.0,0.94205,5e-05,5.50871]
[1777943774891,44.53,80224.29,0.0,0.94159,6e-05,5.54226]
[1777943776906,44.53,80218.6,0.0,0.94128,6e-05,5.56542]
[1777943781940,44.54,80215.56,0.0,0.9411,6e-05,5.57815]
[1777943786974,44.54,80211.72,0.0,0.94088,6e-05,5.59414]
[1777943792013,44.54,80209.79,0.0,0.94082,6e-05,5.59724]
[1777943797045,44.54,80213.8,0.0,0.94104,6e-05,5.58146]
[1777943801072,44.54,80219.34,0.0,0.94134,6e-05,5.55958]
[1777943806109,44.54,80221.77,0.0,0.94146,6e-05,5.55052]
[1777943811144,44.55,80221.95,0.0,0.94146,6e-05,5.55045]
[1777943816178,44.55,80226.75,0.0,0.94172,6e-05,5.53178]
[1777943821213,44.55,80228.69,0.0,0.94181,5e-05,5.52467]
[1777943826248,44.55,80230.77,0.0,0.94192,5e-05,5.51704]
[1777943829270,44.56,80235.9,0.0,0.94219,5e-05,5.49688]
[1777943834304,44.56,80237.2,0.0,0.94225,5e-05,5.49255]
[1777943841353,44.56,80237.45,0.0,0.94225,5e-05,5.49282]
[1777943843368,44.56,80221.58,0.0,0.94137,6e-05,5.55709]
[1777943844377,44.56,80218.71,0.0,0.94121,6e-05,5.56879]
[1777943849410,44.57,80217.07,0.0,0.94112,6e-05,5.57581]
[1777943853439,44.57,80223.42,0.0,0.94151,6e-05,5.54538]
[1777943856459,44.57,80226.36,0.0,0.94167,6e-05,5.53396]
[1777943861495,44.57,80224.03,0.0,0.94153,6e-05,5.54408]
[1777943866530,44.57,80225.57,0.0,0.9416,6e-05,5.53852]
[1777943868544,44.57,80219.94,0.0,0.94129,6e-05,5.56152]
[1777943873578,44.58,80214.33,0.0,0.94097,6e-05,5.58471]
[1777943875124,44.58,80201.18,0.0,0.94024,6e-05,5.63829]
[1777943885194,44.58,80199.96,0.0,0.94017,6e-05,5.64339]
[1777943888683,44.58,80193.99,0.0,0.93983,6e-05,5.66786]
[1777943891705,44.58,80188.47,0.0,0.93952,6e-05,5.69042]
[1777943896744,44.58,80187.64,0.0,0.93947,6e-05,5.69379]
[1777943901778,44.58,80186.95,0.0,0.93943,6e-05,5.69661]
[1777943906814,44.58,80186.35,0.0,0.9394,6e-05,5.69909]
[1777943913862,44.58,80186.31,0.0,0.93944,6e-05,5.69412]
[1777943918897,44.58,80189.26,0.0,0.93961,6e-05,5.68216]
[1777943923933,44.58,80188.19,0.0,0.93955,6e-05,5.68673]
[1777943928968,44.58,80188.26,0.0,0.93955,6e-05,5.6866]
[1777943934002,44.58,80188.46,0.0,0.93956,6e-05,5.68595]
[1777943939038,44.58,80189.83,0.0,0.93963,6e-05,5.68058]
[1777943944074,44.58,80190.55,0.0,0.93967,6e-05,5.67791]
[1777943950116,44.58,80191.0,0.0,0.93969,6e-05,5.67637]
[1777943955151,44.58,80191.02,0.0,0.93969,6e-05,5.67649]
[1777943960186,44.58,80191.3,0.0,0.9397,6e-05,5.67552]
[1777943962200,44.58,80186.06,0.0,0.9394,6e-05,5.69706]
[1777943963207,44.58,80179.43,0.0,0.93903,6e-05,5.72431]
[1777943964215,44.58,80176.68,0.0,0.93887,6e-05,5.73559]
[1777943968242,44.58,80174.61,0.0,0.93876,6e-05,5.74387]
[1777943973277,44.58,80169.9,0.0,0.93854,6e-05,5.75771]
[1777943974288,44.58,80167.27,0.0,0.93839,6e-05,5.76847]
[1777943979319,44.58,80168.69,0.0,0.93848,6e-05,5.76198]
[1777943984354,44.58,80175.9,0.0,0.9389,6e-05,5.73163]
[1777943985362,44.58,80180.11,0.0,0.93914,6e-05,5.71422]
[1777943987376,44.58,80180.86,0.0,0.93919,6e-05,5.71104]
[1777943991403,44.58,80190.15,0.0,0.93972,6e-05,5.67278]
[1777943993417,44.58,80190.65,0.0,0.93975,6e-05,5.67078]
[1777943998452,44.58,80191.71,0.0,0.9398,6e-05,5.66656]
[1777944003487,44.58,80191.69,0.0,0.9398,6e-05,5.66675]
[1777944008523,44.58,80191.6,0.0,0.93979,6e-05,5.66718]
[1777944013558,44.58,80191.81,0.0,0.93981,6e-05,5.66633]
[1777944018597,44.58,80189.76,0.0,0.93969,6e-05,5.67468]
[1777944023631,44.58,80188.02,0.0,0.93959,6e-05,5.68173]
[1777944028668,44.58,80188.13,0.0,0.9396,6e-05,5.68119]
[1777944032696,44.58,80192.22,0.0,0.93988,6e-05,5.65927]
[1777944038738,44.58,80191.44,0.0,0.93984,6e-05,5.66262]
[1777944043776,44.58,80191.13,0.0,0.93982,6e-05,5.66409]
[1777944048808,44.58,80190.69,0.0,0.93979,6e-05,5.66608]
[1777944056393,44.58,80190.58,0.0,0.93978,6e-05,5.6668]
[1777944061903,44.58,80185.81,0.0,0.93951,6e-05,5.68655]
[1777944062907,44.58,80180.55,0.0,0.93921,6e-05,5.70814]
[1777944067941,44.58,80183.28,0.0,0.93936,6e-05,5.69687]
[1777944073983,44.58,80184.91,0.0,0.93945,6e-05,5.69024]
[1777944080027,44.58,80186.08,0.0,0.93952,6e-05,5.68556]
[1777944085062,44.58,80185.22,0.0,0.93947,6e-05,5.68915]
[1777944090097,44.58,80190.57,0.0,0.93977,6e-05,5.66736]
[1777944095132,44.58,80191.76,0.0,0.93988,6e-05,5.6576]
[1777944100167,44.58,80192.1,0.0,0.9399,6e-05,5.65656]
[1777944105202,44.58,80191.43,0.0,0.93986,6e-05,5.65963]
[1777944106209,44.58,80199.32,0.0,0.9403,6e-05,5.62754]
[1777944107216,44.58,80209.72,0.0,0.94088,6e-05,5.58544]
[1777944112250,44.59,80208.67,0.0,0.9408,6e-05,5.59072]
[1777944117285,44.59,80206.09,0.0,0.94065,6e-05,5.60215]
[1777944122320,44.59,80205.23,0.0,0.94059,6e-05,5.60655]
[1777944127356,44.6,80205.5,0.0,0.94059,6e-05,5.60632]
[1777944129373,44.6,80200.02,0.0,0.94028,6e-05,5.62896]
[1777944131383,44.6,80197.7,0.0,0.94015,6e-05,5.63869]
[1777944136419,44.6,80198.23,0.0,0.94017,6e-05,5.63718]
[1777944141457,44.6,80197.19,0.0,0.9401,6e-05,5.64213]
[1777944146493,44.61,80198.03,0.0,0.94014,6e-05,5.63929]
[1777944147500,44.61,80197.25,0.0,0.94009,6e-05,5.64258]
[1777944151527,44.61,80195.76,0.0,0.94005,6e-05,5.64387]
[1777944156563,44.61,80199.76,0.0,0.94027,6e-05,5.62808]
[1777944160591,44.61,80204.79,0.0,0.94055,6e-05,5.60812]
[1777944165631,44.61,80204.35,0.0,0.94051,6e-05,5.61064]
[1777944167640,44.61,80191.95,0.0,0.93981,6e-05,5.66146]
[1777944168648,44.61,80188.25,0.0,0.9396,6e-05,5.67665]
[1777944173683,44.61,80193.26,0.0,0.93988,6e-05,5.6564]
[1777944178718,44.62,80193.88,0.0,0.93991,6e-05,5.6542]
[1777944182749,44.62,80188.71,0.0,0.93961,6e-05,5.67562]
[1777944183753,44.62,80176.68,0.0,0.93893,6e-05,5.72501]
[1777944184759,44.62,80168.72,0.0,0.93847,6e-05,5.75777]
[1777944187310,44.62,80170.98,0.0,0.93861,6e-05,5.74817]
[1777944192815,44.61,80173.9,0.0,0.93878,6e-05,5.73576]
[1777944197853,44.61,80175.45,0.0,0.93887,6e-05,5.72899]
[1777944202889,44.61,80177.24,0.0,0.93898,6e-05,5.72123]
[1777944207924,44.61,80181.32,0.0,0.93922,6e-05,5.70407]
[1777944209938,44.61,80223.05,0.0,0.94156,6e-05,5.53417]
[1777944210952,44.61,80246.61,0.0,0.94285,5e-05,5.43921]
[1777944211952,44.61,80246.86,0.0,0.94292,5e-05,5.43282]
[1777944217521,44.61,80244.0,0.0,0.94275,5e-05,5.44503]
[1777944223031,44.61,80243.83,0.0,0.94273,5e-05,5.44641]
[1777944228065,44.62,80246.66,0.0,0.94287,5e-05,5.43668]
[1777944231087,44.62,80241.57,0.0,0.94258,5e-05,5.45805]
[1777944236122,44.63,80242.94,0.0,0.94263,5e-05,5.45422]
[1777944241158,44.63,80249.91,0.0,0.94298,5e-05,5.42815]
[1777944246194,44.64,80261.79,0.0,0.9436,5e-05,5.3829]
[1777944252236,44.65,80264.26,0.0,0.94369,5e-05,5.37591]
[1777944257802,44.66,80262.25,0.0,0.94355,5e-05,5.38615]
[1777944263312,44.67,80262.3,0.0,0.94352,5e-05,5.38863]
[1777944264320,44.67,80256.45,0.0,0.9432,5e-05,5.41225]
[1777944269355,44.67,80252.99,0.0,0.94299,5e-05,5.42791]
[1777944272376,44.68,80259.09,0.0,0.94335,5e-05,5.39976]
[1777944277410,44.68,80259.61,0.0,0.94335,5e-05,5.39981]
[1777944282447,44.69,80259.54,0.0,0.94332,5e-05,5.40218]
[1777944287480,44.7,80261.89,0.0,0.94342,5e-05,5.39497]
[1777944292516,44.71,80261.0,0.0,0.94334,5e-05,5.40061]
[1777944297551,44.71,80254.73,0.0,0.94298,5e-05,5.42757]
[1777944299565,44.72,80243.37,0.0,0.94235,5e-05,5.47361]
[1777944300572,44.72,80240.41,0.0,0.94219,5e-05,5.48574]
[1777944305607,44.72,80242.01,0.0,0.94225,5e-05,5.48066]
[1777944310641,44.72,80245.19,0.0,0.94241,5e-05,5.46926]
[1777944315677,44.73,80241.47,0.0,0.94219,5e-05,5.48533]
[1777944321720,44.73,80243.13,0.0,0.94227,5e-05,5.47996]
[1777944326754,44.74,80244.03,0.0,0.9423,5e-05,5.47739]
[1777944331788,44.74,80237.14,0.0,0.94196,5e-05,5.50079]
[1777944333806,44.74,80232.39,0.0,0.9417,5e-05,5.52013]
[1777944338839,44.74,80232.97,0.0,0.94172,5e-05,5.51845]
[1777944343877,44.74,80228.6,0.0,0.94147,6e-05,5.53662]
[1777944348910,44.75,80232.42,0.0,0.94167,5e-05,5.5218]
[1777944353972,44.75,80231.85,0.0,0.94163,5e-05,5.52469]
[1777944359005,44.75,80231.41,0.0,0.9416,5e-05,5.52704]
[1777944365051,44.75,80230.27,0.0,0.94153,6e-05,5.53231]
[1777944368574,44.75,80238.54,0.0,0.94198,5e-05,5.49958]
[1777944371091,44.76,80238.09,0.0,0.94195,5e-05,5.50171]
[1777944376128,44.76,80237.82,0.0,0.94192,5e-05,5.5036]
[1777944381162,44.76,80239.22,0.0,0.94199,5e-05,5.49879]
[1777944387203,44.76,80240.06,0.0,0.94202,5e-05,5.49657]
[1777944392239,44.77,80241.11,0.0,0.94212,5e-05,5.48755]
[1777944397273,44.76,80239.86,0.0,0.94208,5e-05,5.49093]
[1777944402309,44.75,80239.44,0.0,0.94207,5e-05,5.49098]
[1777944407345,44.75,80238.21,0.0,0.94203,5e-05,5.49427]
[1777944408857,44.75,80254.94,0.0,0.94294,5e-05,5.42725]
[1777944409360,44.75,80254.94,0.0,0.94294,5e-05,5.42703]
[1777944414395,44.74,80254.69,0.0,0.94295,5e-05,5.42688]
[1777944419430,44.74,80254.13,0.0,0.94293,5e-05,5.42789]
[1777944424465,44.74,80253.83,0.0,0.94293,5e-05,5.42784]
[1777944429499,44.73,80258.29,0.0,0.94319,5e-05,5.4089]
[1777944435541,44.73,80261.12,0.0,0.94336,5e-05,5.39654]
[1777944440576,44.73,80259.82,0.0,0.94328,5e-05,5.40223]
[1777944445612,44.73,80256.27,0.0,0.94307,5e-05,5.41773]
[1777944450647,44.74,80255.29,0.0,0.943,5e-05,5.42304]
[1777944455682,44.74,80254.09,0.0,0.94296,5e-05,5.42405]
[1777944460717,44.75,80254.64,0.0,0.94298,5e-05,5.42321]
[1777944465751,44.75,80253.95,0.0,0.94292,5e-05,5.42726]
[1777944469785,44.76,80247.01,0.0,0.94253,5e-05,5.4559]
[1777944470791,44.76,80239.29,0.0,0.94211,5e-05,5.48694]
[1777944471797,44.76,80238.96,0.0,0.94209,5e-05,5.4884]
[1777944476831,44.76,80237.56,0.0,0.942,5e-05,5.49469]
[1777944481866,44.76,80239.14,0.0,0.94208,5e-05,5.48893]
[1777944486900,44.76,80240.5,0.0,0.94215,5e-05,5.48402]
[1777944491936,44.76,80241.0,0.0,0.94217,5e-05,5.48252]
[1777944498985,44.77,80237.81,0.0,0.94199,5e-05,5.49598]
[1777944504021,44.77,80238.25,0.0,0.942,5e-05,5.49472]
[1777944509054,44.77,80239.38,0.0,0.94206,5e-05,5.49075]
[1777944514090,44.77,80239.38,0.0,0.9421,5e-05,5.48618]
[1777944519633,44.77,80238.93,0.0,0.94206,5e-05,5.48869]
[1777944523154,44.78,80246.81,0.0,0.94249,5e-05,5.45757]
[1777944524160,44.78,80249.97,0.0,0.94266,5e-05,5.44515]
[1777944527182,44.78,80250.76,0.0,0.94269,5e-05,5.44258]
[1777944528188,44.78,80257.72,0.0,0.94307,5e-05,5.41512]
[1777944529196,44.78,80259.56,0.0,0.94316,5e-05,5.40807]
[1777944534232,44.78,80254.97,0.0,0.9429,5e-05,5.42753]
[1777944539772,44.79,80253.49,0.0,0.94281,5e-05,5.43427]
[1777944545307,44.79,80254.09,0.0,0.94282,5e-05,5.43296]
[1777944547323,44.79,80245.45,0.0,0.94235,5e-05,5.46779]
[1777944548330,44.79,80240.65,0.0,0.94209,5e-05,5.48713]
[1777944553365,44.79,80239.64,0.0,0.94204,5e-05,5.49069]
[1777944558401,44.79,80236.76,0.0,0.9419,5e-05,5.50069]
[1777944563436,44.78,80235.71,0.0,0.94185,5e-05,5.50422]
[1777944568470,44.78,80234.46,0.0,0.94181,5e-05,5.50762]
[1777944573505,44.78,80232.92,0.0,0.94178,5e-05,5.5082]
[1777944578541,44.77,80233.61,0.0,0.94183,5e-05,5.50409]
[1777944583576,44.77,80235.04,0.0,0.94193,5e-05,5.4968]
[1777944586597,44.76,80241.06,0.0,0.94227,5e-05,5.47187]
[1777944591631,44.76,80240.96,0.0,0.94228,5e-05,5.47097]
[1777944594652,44.76,80251.57,0.0,0.94287,5e-05,5.42797]
[1777944600195,44.76,80253.47,0.0,0.94296,5e-05,5.42142]
[1777944605730,44.77,80248.97,0.0,0.94269,5e-05,5.44102]
[1777944611773,44.77,80247.86,0.0,0.94261,5e-05,5.44683]
[1777944616808,44.78,80247.75,0.0,0.94259,5e-05,5.4484]
[1777944619831,44.78,80239.76,0.0,0.94215,5e-05,5.48087]
[1777944624864,44.78,80237.53,0.0,0.94202,5e-05,5.49054]
[1777944629904,44.78,80238.84,0.0,0.94208,5e-05,5.48601]
[1777944634935,44.78,80243.04,0.0,0.94235,5e-05,5.4649]
[1777944639969,44.79,80249.03,0.0,0.94266,5e-05,5.44191]
[1777944645011,44.79,80252.54,0.0,0.94284,5e-05,5.42895]
[1777944650040,44.79,80253.37,0.0,0.94287,5e-05,5.42665]
[1777944659103,44.8,80253.63,0.0,0.94286,5e-05,5.42736]
[1777944664140,44.8,80254.35,0.0,0.94289,5e-05,5.42494]
[1777944666156,44.8,80249.34,0.0,0.94262,5e-05,5.4452]
[1777944671190,44.81,80249.83,0.0,0.94263,5e-05,5.44396]
[1777944676226,44.81,80249.22,0.0,0.94259,5e-05,5.4471]
[1777944681261,44.81,80246.79,0.0,0.94245,5e-05,5.45749]
[1777944686296,44.81,80241.27,0.0,0.94214,5e-05,5.48018]
[1777944689317,44.81,80234.57,0.0,0.94177,5e-05,5.50731]
[1777944690324,44.81,80228.89,0.0,0.94146,6e-05,5.53018]
[1777944691331,44.81,80222.91,0.0,0.94117,6e-05,5.54911]
[1777944692339,44.81,80219.25,0.0,0.94097,6e-05,5.56387]
[1777944693345,44.81,80214.18,0.0,0.94069,6e-05,5.58433]
[1777944695358,44.81,80211.14,0.0,0.94052,6e-05,5.59654]
[1777944700897,44.81,80207.13,0.0,0.9403,6e-05,5.61231]
[1777944705429,44.81,80212.37,0.0,0.9406,6e-05,5.59083]
[1777944710967,44.81,80221.86,0.0,0.94113,6e-05,5.55232]
[1777944716506,44.81,80224.23,0.0,0.94126,6e-05,5.54293]
[1777944721545,44.81,80222.65,0.0,0.94117,6e-05,5.54947]
[1777944726578,44.81,80220.09,0.0,0.94103,6e-05,5.55986]
[1777944731614,44.81,80217.3,0.0,0.94087,6e-05,5.57114]
[1777944734636,44.81,80211.95,0.0,0.94057,6e-05,5.5927]
[1777944736648,44.81,80206.65,0.0,0.94028,6e-05,5.61403]
[1777944742691,44.81,80206.83,0.0,0.9403,6e-05,5.61282]
[1777944747726,44.81,80205.42,0.0,0.94022,6e-05,5.61808]
[1777944752761,44.81,80206.93,0.0,0.94036,6e-05,5.60629]
[1777944757797,44.81,80207.41,0.0,0.9404,6e-05,5.60391]
[1777944760817,44.8,80200.03,0.0,0.93999,6e-05,5.6335]
[1777944765852,44.8,80199.65,0.0,0.93998,6e-05,5.63439]
[1777944771394,44.8,80199.35,0.0,0.93998,6e-05,5.63416]
[1777944772901,44.79,80204.67,0.0,0.94029,6e-05,5.61153]
[1777944773907,44.79,80199.33,0.0,0.93999,6e-05,5.63309]
[1777944777936,44.79,80190.96,0.0,0.93955,6e-05,5.66533]
[1777944778952,44.79,80183.13,0.0,0.9391,6e-05,5.6971]
[1777944783978,44.78,80170.67,0.0,0.93843,6e-05,5.74544]
[1777944784985,44.77,80165.29,0.0,0.93813,6e-05,5.76689]
[1777944790024,44.76,80161.91,0.0,0.93798,6e-05,5.77735]
[1777944795056,44.76,80161.26,0.0,0.93798,6e-05,5.77786]
[1777944800096,44.75,80173.98,0.0,0.93872,6e-05,5.72422]
[1777944801103,44.75,80173.68,0.0,0.93871,6e-05,5.72531]
[1777944803114,44.75,80180.74,0.0,0.93912,6e-05,5.69607]
[1777944808150,44.75,80181.48,0.0,0.93917,6e-05,5.6925]
[1777944813186,44.74,80182.09,0.0,0.93927,6e-05,5.68343]
[1777944818220,44.74,80181.86,0.0,0.93929,6e-05,5.68184]
[1777944823257,44.73,80191.92,0.0,0.93989,6e-05,5.63827]
[1777944824262,44.73,80193.39,0.0,0.93998,6e-05,5.63184]
[1777944829299,44.72,80188.81,0.0,0.93975,6e-05,5.64832]
[1777944835341,44.71,80187.26,0.0,0.9397,6e-05,5.6519]
[1777944841382,44.7,80186.33,0.0,0.93969,6e-05,5.65294]
[1777944846417,44.69,80182.62,0.0,0.93951,6e-05,5.66574]
[1777944851452,44.68,80183.07,0.0,0.93957,6e-05,5.66151]
[1777944855481,44.67,80189.81,0.0,0.94,6e-05,5.6302]
[1777944857497,44.67,80190.95,0.0,0.94009,6e-05,5.62375]
[1777944862532,44.65,80192.72,0.0,0.94025,6e-05,5.61209]
[1777944867566,44.64,80192.22,0.0,0.94028,6e-05,5.6097]
[1777944872602,44.62,80189.97,0.0,0.94027,6e-05,5.60925]
[1777944877637,44.61,80191.44,0.0,0.94041,6e-05,5.59885]
[1777944882671,44.59,80193.44,0.0,0.94058,6e-05,5.58637]
[1777944887707,44.58,80194.68,0.0,0.94071,6e-05,5.57707]
[1777944893750,44.56,80195.43,0.0,0.94083,6e-05,5.56813]
[1777944895764,44.55,80187.77,0.0,0.94042,6e-05,5.59757]
[1777944900799,44.54,80185.09,0.0,0.94033,6e-05,5.60416]
[1777944905833,44.52,80176.61,0.0,0.9399,6e-05,5.63497]
[1777944908856,44.52,80170.91,0.0,0.9396,6e-05,5.65704]
[1777944912382,44.51,80180.51,0.0,0.94017,6e-05,5.61598]
[1777944912988,44.51,80180.51,0.0,0.94018,6e-05,5.61514]
[1777944917014,44.5,80185.8,0.0,0.94052,6e-05,5.59023]
[1777944918021,44.5,80198.51,0.0,0.94124,6e-05,5.53784]
[1777944919027,44.5,80204.3,0.0,0.94157,6e-05,5.51371]
[1777944922454,44.49,80211.53,0.0,0.942,6e-05,5.48246]
[1777944928091,44.48,80217.12,0.0,0.94236,5e-05,5.45604]
[1777944933125,44.47,80218.0,0.0,0.9425,5e-05,5.44421]
[1777944935139,44.46,80223.93,0.0,0.94284,5e-05,5.41924]
[1777944936149,44.46,80229.32,0.0,0.94314,5e-05,5.39713]
[1777944941183,44.45,80227.45,0.0,0.94308,5e-05,5.40193]
[1777944946218,44.44,80227.65,0.0,0.94312,5e-05,5.39855]
[1777944951254,44.43,80223.12,0.0,0.94291,5e-05,5.41413]
[1777944956287,44.43,80221.42,0.0,0.94285,5e-05,5.41844]
[1777944961322,44.42,80220.3,0.0,0.94282,5e-05,5.42049]
[1777944966357,44.41,80218.94,0.0,0.94278,5e-05,5.42358]
[1777944971398,44.4,80216.28,0.0,0.94266,5e-05,5.43195]
[1777944972403,44.4,80222.59,0.0,0.94302,5e-05,5.40618]
[1777944973409,44.4,80236.8,0.0,0.94379,5e-05,5.34903]
[1777944974416,44.4,80242.95,0.0,0.94413,5e-05,5.32427]
[1777944975423,44.4,80242.8,0.0,0.94412,5e-05,5.32458]
[1777944980465,44.39,80243.25,0.0,0.94417,5e-05,5.32138]
[1777944982473,44.39,80251.92,0.0,0.94464,5e-05,5.28649]
[1777944983481,44.39,80256.76,0.0,0.9449,5e-05,5.26716]
[1777944987508,44.39,80261.11,0.0,0.94514,5e-05,5.24924]
[1777944989523,44.39,80266.81,0.0,0.94544,5e-05,5.22649]
[1777944992543,44.38,80260.86,0.0,0.94518,5e-05,5.24436]
[1777944993549,44.38,80257.35,0.0,0.945,5e-05,5.25798]
[1777944997585,44.38,80278.92,0.0,0.94614,5e-05,5.1726]
[1777944998588,44.38,80284.66,0.0,0.94644,5e-05,5.15017]
[1777944999593,44.38,80277.99,0.0,0.9461,5e-05,5.17633]
[1777945000601,44.38,80270.89,0.0,0.94572,5e-05,5.20442]
[1777945001606,44.38,80266.95,0.0,0.94551,5e-05,5.22015]
[1777945003623,44.38,80263.56,0.0,0.94533,5e-05,5.23315]
[1777945008656,44.38,80260.02,0.0,0.94516,5e-05,5.24621]
[1777945011676,44.38,80254.45,0.0,0.94487,5e-05,5.26758]
[1777945016712,44.37,80256.21,0.0,0.94498,5e-05,5.25959]
[1777945018729,44.37,80250.86,0.0,0.9447,5e-05,5.28027]
[1777945019733,44.37,80257.48,0.0,0.94505,5e-05,5.25392]
[1777945020741,44.37,80259.64,0.0,0.94517,5e-05,5.24522]
[1777945021746,44.37,80268.31,0.0,0.94563,5e-05,5.21099]
[1777945023163,44.37,80271.42,0.0,0.9458,5e-05,5.19854]
[1777945027790,44.37,80287.92,0.0,0.94666,5e-05,5.1338]
[1777945028796,44.37,80292.68,0.0,0.94691,5e-05,5.11533]
[1777945030809,44.37,80282.33,0.0,0.94637,5e-05,5.15555]
[1777945031817,44.37,80287.15,0.0,0.94662,5e-05,5.13676]
[1777945033235,44.37,80301.63,0.0,0.94737,5e-05,5.08071]
[1777945034837,44.37,80292.31,0.0,0.94689,5e-05,5.11683]
[1777945035845,44.37,80292.68,0.0,0.94691,5e-05,5.11542]
[1777945036852,44.37,80284.55,0.0,0.94649,5e-05,5.14701]
[1777945037858,44.37,80286.09,0.0,0.94657,5e-05,5.141]
[1777945041887,44.37,80273.53,0.0,0.94591,5e-05,5.18996]
[1777945043305,44.37,80277.25,0.0,0.94611,5e-05,5.1753]
[1777945044909,44.37,80278.02,0.0,0.94615,5e-05,5.17222]
[1777945047928,44.37,80271.56,0.0,0.94581,5e-05,5.19734]
[1777945053376,44.37,80271.81,0.0,0.94588,5e-05,5.19103]
[1777945059005,44.37,80275.23,0.0,0.94606,5e-05,5.17745]
[1777945062027,44.36,80267.13,0.0,0.94564,5e-05,5.20901]
[1777945067068,44.36,80258.9,0.0,0.94521,5e-05,5.24092]
[1777945072102,44.36,80260.29,0.0,0.94529,5e-05,5.23474]
[1777945074118,44.36,80255.57,0.0,0.94505,5e-05,5.25296]
[1777945076130,44.36,80263.74,0.0,0.94548,5e-05,5.22052]
[1777945077137,44.36,80270.14,0.0,0.94582,5e-05,5.19533]
[1777945082172,44.36,80272.81,0.0,0.94597,5e-05,5.18438]
[1777945083586,44.36,80280.12,0.0,0.94635,5e-05,5.15579]
[1777945089221,44.36,80281.54,0.0,0.94643,5e-05,5.15]
[1777945090240,44.36,80273.66,0.0,0.94602,5e-05,5.18064]
[1777945094255,44.35,80270.33,0.0,0.94585,5e-05,5.19323]
[1777945099291,44.35,80265.55,0.0,0.94561,5e-05,5.21119]
[1777945104326,44.35,80268.57,0.0,0.94578,5e-05,5.19853]
[1777945109360,44.35,80266.79,0.0,0.94569,5e-05,5.20471]
[1777945112382,44.34,80261.77,0.0,0.94548,5e-05,5.21883]
[1777945117421,44.34,80259.67,0.0,0.94538,5e-05,5.22617]
[1777945119430,44.34,80250.5,0.0,0.9449,5e-05,5.26193]
[1777945120438,44.34,80245.56,0.0,0.94464,5e-05,5.28122]
[1777945122453,44.34,80237.81,0.0,0.94424,5e-05,5.31141]
[1777945124466,44.34,80235.47,0.0,0.94412,5e-05,5.32009]
[1777945127489,44.33,80230.24,0.0,0.94385,5e-05,5.33993]
[1777945132523,44.33,80233.27,0.0,0.94403,5e-05,5.32622]
[1777945137561,44.32,80230.71,0.0,0.94392,5e-05,5.33474]
[1777945142595,44.32,80231.17,0.0,0.94397,5e-05,5.33125]
[1777945147631,44.31,80233.5,0.0,0.94411,5e-05,5.32037]
[1777945152667,44.3,80234.8,0.0,0.9442,5e-05,5.31369]
[1777945154681,44.29,80244.47,0.0,0.94476,5e-05,5.27213]
[1777945155687,44.29,80247.14,0.0,0.94491,5e-05,5.26133]
[1777945160723,44.29,80248.79,0.0,0.94501,5e-05,5.25376]
[1777945164751,44.29,80239.93,0.0,0.94455,5e-05,5.28794]
[1777945165758,44.28,80244.27,0.0,0.94482,5e-05,5.26805]
[1777945169786,44.27,80246.62,0.0,0.94495,5e-05,5.25783]
[1777945172806,44.27,80240.77,0.0,0.9447,5e-05,5.27518]
[1777945177842,44.26,80238.09,0.0,0.94461,5e-05,5.28209]
[1777945180864,44.26,80227.84,0.0,0.94407,5e-05,5.32197]
[1777945181870,44.26,80227.16,0.0,0.94403,5e-05,5.32436]
[1777945186904,44.2,80227.0,0.0,0.94424,5e-05,5.30871]
[1777945191941,44.16,80230.13,0.0,0.94457,5e-05,5.28411]
[1777945196975,44.11,80224.4,0.0,0.94445,5e-05,5.29313]
[1777945202011,44.0,80229.49,0.0,0.94516,5e-05,5.23944]
[1777945207045,43.89,80229.18,0.0,0.94559,5e-05,5.20706]
[1777945212081,43.82,80232.25,0.0,0.94604,5e-05,5.17335]
[1777945217115,43.81,80229.67,0.0,0.94595,5e-05,5.17997]
[1777945222149,43.73,80228.0,0.0,0.94617,5e-05,5.16281]
[1777945227185,43.72,80234.32,0.0,0.94655,5e-05,5.13442]
[1777945231213,43.71,80239.68,0.0,0.94692,5e-05,5.10575]
[1777945236248,43.7,80238.29,0.0,0.94688,5e-05,5.10829]
[1777945241283,43.69,80235.75,0.0,0.94679,5e-05,5.11541]
[1777945246318,43.68,80232.96,0.0,0.94668,5e-05,5.12357]
[1777945252360,43.67,80231.69,0.0,0.94665,5e-05,5.1252]
[1777945258402,43.66,80230.75,0.0,0.94665,5e-05,5.1256]
[1777945263436,43.65,80229.03,0.0,0.94659,5e-05,5.12966]
[1777945266459,43.64,80235.13,0.0,0.94693,5e-05,5.10401]
[1777945271494,43.63,80236.64,0.0,0.94705,5e-05,5.0956]
[1777945276529,43.63,80235.72,0.0,0.94703,5e-05,5.09676]
[1777945281563,43.62,80235.46,0.0,0.94705,5e-05,5.09529]
[1777945282571,43.62,80229.37,0.0,0.94673,5e-05,5.11925]
[1777945283577,43.62,80227.94,0.0,0.94666,5e-05,5.12481]
[1777945285599,43.62,80221.01,0.0,0.94629,5e-05,5.15202]
[1777945290636,43.61,80222.17,0.0,0.94636,5e-05,5.14669]
[1777945293657,43.61,80227.17,0.0,0.94669,5e-05,5.12063]
[1777945298690,43.6,80229.92,0.0,0.94687,5e-05,5.10714]
[1777945303726,43.59,80228.93,0.0,0.94685,5e-05,5.1085]
[1777945308761,43.58,80224.54,0.0,0.94665,5e-05,5.1233]
[1777945311781,43.58,80222.77,0.0,0.94658,5e-05,5.12871]
[1777945316816,43.57,80223.64,0.0,0.94666,5e-05,5.12258]
[1777945321853,43.56,80223.74,0.0,0.9467,5e-05,5.11951]
[1777945326889,43.55,80223.64,0.0,0.94673,5e-05,5.11724]
[1777945332931,43.54,80222.9,0.0,0.94674,5e-05,5.11698]
[1777945335952,43.54,80217.23,0.0,0.94644,5e-05,5.13893]
[1777945337966,43.54,80223.64,0.0,0.94678,5e-05,5.11375]
[1777945340987,43.54,80230.16,0.0,0.94714,5e-05,5.08667]
[1777945346022,43.53,80230.49,0.0,0.94719,5e-05,5.08299]
[1777945351459,43.53,80229.96,0.0,0.94722,5e-05,5.07905]
[1777945357098,43.53,80229.37,0.0,0.94719,5e-05,5.08129]
[1777945363141,43.52,80229.11,0.0,0.94718,5e-05,5.08226]
[1777945368176,43.52,80229.44,0.0,0.9472,5e-05,5.08095]
[1777945373210,43.52,80227.5,0.0,0.94709,5e-05,5.08862]
[1777945378246,43.52,80227.64,0.0,0.9471,5e-05,5.08806]
[1777945383280,43.52,80226.79,0.0,0.94706,5e-05,5.0914]
[1777945390329,43.52,80226.23,0.0,0.94703,5e-05,5.09357]
[1777945395364,43.52,80225.47,0.0,0.94699,5e-05,5.09657]
[1777945400400,43.53,80225.93,0.0,0.94701,5e-05,5.09515]
[1777945405435,43.53,80226.42,0.0,0.94702,5e-05,5.09424]
[1777945410469,43.53,80226.33,0.0,0.94701,5e-05,5.09458]
[1777945415505,43.53,80227.03,0.0,0.9471,5e-05,5.08683]
[1777945421956,43.53,80226.85,0.0,0.94709,5e-05,5.08758]
[1777945427591,43.53,80226.72,0.0,0.94708,5e-05,5.08815]
[1777945429604,43.53,80235.05,0.0,0.94752,5e-05,5.05497]
[1777945432032,43.53,80245.0,0.0,0.94805,5e-05,5.01526]
[1777945432625,43.53,80245.0,0.0,0.94805,5e-05,5.01494]
[1777945438666,43.53,80245.11,0.0,0.94805,5e-05,5.01528]
[1777945443702,43.53,80247.51,0.0,0.94818,5e-05,5.0052]
[1777945448737,43.52,80250.18,0.0,0.94834,5e-05,4.99316]
[1777945453772,43.52,80253.13,0.0,0.9485,5e-05,4.98137]
[1777945458806,43.51,80254.06,0.0,0.94856,5e-05,4.97655]
[1777945464848,43.51,80254.93,0.0,0.94863,5e-05,4.97119]
[1777945469884,43.5,80254.43,0.0,0.94863,5e-05,4.9715]
[1777945479951,43.5,80254.67,0.0,0.9487,5e-05,4.96443]
[1777945484989,43.5,80255.54,0.0,0.94875,5e-05,4.9605]
[1777945490024,43.5,80255.68,0.0,0.94877,5e-05,4.95946]
[1777945495061,43.5,80257.03,0.0,0.94883,5e-05,4.95488]
[1777945496068,43.5,80231.22,0.0,0.94749,5e-05,5.05575]
[1777945497075,43.5,80221.91,0.0,0.947,5e-05,5.09256]
[1777945498082,43.5,80224.31,0.0,0.94713,5e-05,5.08301]
[1777945502110,43.5,80231.65,0.0,0.94751,5e-05,5.05422]
[1777945503116,43.5,80235.16,0.0,0.9477,5e-05,5.04016]
[1777945506138,43.49,80236.99,0.0,0.94781,5e-05,5.03183]
[1777945511175,43.49,80241.81,0.0,0.94809,5e-05,5.01086]
[1777945516208,43.48,80240.32,0.0,0.94803,5e-05,5.01462]
[1777945522674,43.47,80240.27,0.0,0.94806,5e-05,5.01233]
[1777945528292,43.46,80240.55,0.0,0.94811,5e-05,5.00875]
[1777945533326,43.46,80241.26,0.0,0.94822,5e-05,4.99894]
[1777945538362,43.45,80241.71,0.0,0.94827,5e-05,4.99518]
[1777945540377,43.45,80252.32,0.0,0.94883,5e-05,4.95302]
[1777945541384,43.45,80254.65,0.0,0.94895,5e-05,4.94408]
[1777945546417,43.45,80254.51,0.0,0.94893,5e-05,4.94529]
[1777945551453,43.45,80255.06,0.0,0.94895,5e-05,4.94384]
[1777945556489,43.45,80255.66,0.0,0.94897,5e-05,4.9422]
[1777945562955,43.45,80258.51,0.0,0.94912,5e-05,4.9313]
[1777945568571,43.46,80258.9,0.0,0.94913,5e-05,4.93012]
[1777945573607,43.45,80259.33,0.0,0.94917,5e-05,4.927]
[1777945578641,43.45,80258.65,0.0,0.94916,5e-05,4.92818]
[1777945583676,43.44,80260.41,0.0,0.94926,5e-05,4.91993]
[1777945588711,43.44,80261.27,0.0,0.9493,5e-05,4.9172]
[1777945595761,43.45,80261.13,0.0,0.94932,5e-05,4.91399]
[1777945600796,43.45,80260.54,0.0,0.94928,5e-05,4.91713]
[1777945605831,43.45,80261.35,0.0,0.94931,5e-05,4.91485]
[1777945611873,43.46,80263.43,0.0,0.94941,5e-05,4.90785]
[1777945616908,43.46,80265.43,0.0,0.9495,5e-05,4.90098]
[1777945621943,43.46,80266.36,0.0,0.94953,5e-05,4.89827]
[1777945626981,43.47,80273.76,0.0,0.94989,5e-05,4.87065]
[1777945627986,43.47,80277.87,0.0,0.9501,5e-05,4.85507]
[1777945633028,43.47,80281.69,0.0,0.95027,5e-05,4.8416]
[1777945635042,43.47,80286.55,0.0,0.95052,5e-05,4.82317]
[1777945639070,43.47,80291.72,0.0,0.95077,5e-05,4.80382]
[1777945640077,43.47,80298.28,0.0,0.95109,5e-05,4.77899]
[1777945641084,43.47,80298.0,0.0,0.95108,5e-05,4.78023]
[1777945646119,43.48,80295.97,0.0,0.95096,5e-05,4.78884]
[1777945651153,43.48,80294.85,0.0,0.95094,5e-05,4.78913]
[1777945656189,43.48,80293.28,0.0,0.95085,5e-05,4.79608]
[1777945661223,43.49,80292.64,0.0,0.95081,5e-05,4.79951]
[1777945666259,43.49,80298.62,0.0,0.95109,5e-05,4.77779]
[1777945671294,43.49,80312.07,0.0,0.95174,5e-05,4.72813]
[1777945672301,43.49,80322.04,0.0,0.95222,5e-05,4.69095]
[1777945673308,43.5,80324.55,0.0,0.95233,5e-05,4.68193]
[1777945678344,43.5,80319.97,0.0,0.95209,5e-05,4.70104]
[1777945683377,43.51,80318.77,0.0,0.95201,5e-05,4.70729]
[1777945687406,43.51,80312.66,0.0,0.95169,5e-05,4.73166]
[1777945692440,43.52,80312.31,0.0,0.95165,5e-05,4.73459]
[1777945693872,43.52,80321.17,0.0,0.95208,5e-05,4.7019]
[1777945697479,43.52,80328.35,0.0,0.95241,5e-05,4.6761]
[1777945701507,43.53,80335.23,0.0,0.95272,5e-05,4.65203]
[1777945706542,43.54,80339.72,0.0,0.95291,5e-05,4.6375]
[1777945710569,43.54,80324.63,0.0,0.95216,5e-05,4.69569]
[1777945711577,43.54,80319.91,0.0,0.95197,5e-05,4.70893]
[1777945714012,43.55,80314.15,0.0,0.95168,5e-05,4.73157]
[1777945719633,43.55,80311.75,0.0,0.95154,5e-05,4.74214]
[1777945725675,43.56,80311.88,0.0,0.95152,5e-05,4.74347]
[1777945730711,43.56,80311.62,0.0,0.95149,5e-05,4.74597]
[1777945732725,43.57,80306.53,0.0,0.95123,5e-05,4.76583]
[1777945734152,43.57,80304.75,0.0,0.95114,5e-05,4.77311]
[1777945739773,43.57,80304.51,0.0,0.95111,5e-05,4.77536]
[1777945744222,43.58,80298.8,0.0,0.95081,5e-05,4.79817]
[1777945749843,43.58,80301.82,0.0,0.95096,5e-05,4.78719]
[1777945754878,43.58,80303.0,0.0,0.95101,5e-05,4.7833]
[1777945760922,43.58,80302.68,0.0,0.95098,5e-05,4.78517]
[1777945764362,43.58,80286.75,0.0,0.95019,5e-05,4.84617]
[1777945770991,43.58,80288.64,0.0,0.95028,5e-05,4.83896]
[1777945773007,43.58,80295.91,0.0,0.95069,5e-05,4.80637]
[1777945774432,43.58,80306.8,0.0,0.95122,5e-05,4.76516]
[1777945778042,43.59,80311.64,0.0,0.95146,5e-05,4.74741]
[1777945783077,43.59,80310.71,0.0,0.9514,5e-05,4.75162]
[1777945788112,43.59,80310.93,0.0,0.9514,5e-05,4.75147]
[1777945795165,43.59,80311.46,0.0,0.95142,5e-05,4.75038]
[1777945800196,43.6,80311.05,0.0,0.95139,5e-05,4.75256]
[1777945805231,43.6,80309.07,0.0,0.95128,5e-05,4.76067]
[1777945806237,43.6,80315.82,0.0,0.95161,5e-05,4.73532]
[1777945807244,43.6,80315.88,0.0,0.95161,5e-05,4.73527]
[1777945812280,43.6,80315.19,0.0,0.95157,5e-05,4.73876]
[1777945817314,43.6,80313.97,0.0,0.9515,5e-05,4.74424]
[1777945822350,43.61,80311.42,0.0,0.95136,5e-05,4.75472]
[1777945827385,43.61,80310.83,0.0,0.95132,5e-05,4.75771]
[1777945833426,43.61,80310.23,0.0,0.95133,5e-05,4.75602]
[1777945839468,43.62,80314.26,0.0,0.95151,5e-05,4.74183]
[1777945844504,43.62,80318.22,0.0,0.95169,5e-05,4.72781]
[1777945849542,43.62,80317.94,0.0,0.95167,5e-05,4.72979]
[1777945854574,43.63,80317.54,0.0,0.95164,5e-05,4.73223]
[1777945859608,43.63,80319.49,0.0,0.95172,5e-05,4.72585]
[1777945862631,43.63,80326.89,0.0,0.95207,5e-05,4.69866]
[1777945863637,43.63,80328.82,0.0,0.95216,5e-05,4.69167]
[1777945868677,43.64,80328.92,0.0,0.95215,5e-05,4.6925]
[1777945873706,43.64,80330.87,0.0,0.95223,5e-05,4.68638]
[1777945878744,43.64,80330.69,0.0,0.95221,5e-05,4.68824]
[1777945883777,43.65,80330.66,0.0,0.95219,5e-05,4.68952]
[1777945888812,43.65,80329.39,0.0,0.95212,5e-05,4.69541]
[1777945893846,43.66,80328.88,0.0,0.95212,5e-05,4.69357]
[1777945898881,43.66,80333.35,0.0,0.95232,5e-05,4.67805]
[1777945903918,43.66,80333.88,0.0,0.95233,5e-05,4.67734]
[1777945907945,43.67,80347.83,0.0,0.95299,5e-05,4.62646]
[1777945908952,43.67,80350.1,0.0,0.95309,5e-05,4.61838]
[1777945913987,43.67,80351.76,0.0,0.95315,5e-05,4.61396]
[1777945919022,43.68,80351.67,0.0,0.95312,5e-05,4.61606]
[1777945925497,43.69,80348.38,0.0,0.95294,5e-05,4.6307]
[1777945928087,43.69,80341.97,0.0,0.95262,5e-05,4.65516]
[1777945933122,43.7,80343.79,0.0,0.95268,5e-05,4.65022]
[1777945938157,43.7,80345.71,0.0,0.95276,5e-05,4.64466]
[1777945941181,43.71,80338.5,0.0,0.9524,5e-05,4.67238]
[1777945943195,43.71,80334.34,0.0,0.95219,5e-05,4.68838]
[1777945948230,43.71,80334.88,0.0,0.9522,5e-05,4.6875]
[1777945953266,43.72,80338.88,0.0,0.95243,5e-05,4.66887]
[1777945958300,43.72,80338.21,0.0,0.95238,5e-05,4.6726]
[1777945961320,43.72,80335.67,0.0,0.95225,5e-05,4.68275]
[1777945966359,43.73,80340.42,0.0,0.95246,5e-05,4.66614]
[1777945971393,43.73,80341.01,0.0,0.95248,5e-05,4.66505]
[1777945976429,43.73,80345.65,0.0,0.95269,5e-05,4.64888]
[1777945978443,43.74,80352.73,0.0,0.95302,5e-05,4.62312]
[1777945980457,43.74,80355.25,0.0,0.95313,5e-05,4.61436]
[1777945985491,43.74,80363.22,0.0,0.95349,5e-05,4.58647]
[1777945989520,43.75,80363.14,0.0,0.95347,5e-05,4.58814]
[1777945994555,43.75,80360.59,0.0,0.95333,5e-05,4.59929]
[1777945999590,43.76,80362.92,0.0,0.95341,5e-05,4.59245]
[1777946004625,43.76,80357.28,0.0,0.95312,5e-05,4.61498]
[1777946009661,43.77,80354.07,0.0,0.95295,5e-05,4.62853]
[1777946015702,43.78,80350.59,0.0,0.9528,5e-05,4.6386]
[1777946020737,43.78,80347.13,0.0,0.95262,5e-05,4.65309]
[1777946025772,43.79,80344.91,0.0,0.95249,5e-05,4.66298]
[1777946030807,43.79,80343.43,0.0,0.9524,5e-05,4.6701]
[1777946036316,43.8,80341.55,0.0,0.95228,5e-05,4.67901]
[1777946041886,43.81,80340.09,0.0,0.95219,5e-05,4.68601]
[1777946043899,43.81,80328.88,0.0,0.95164,5e-05,4.72853]
[1777946044905,43.81,80324.07,0.0,0.9514,5e-05,4.74682]
[1777946050948,43.81,80325.09,0.0,0.95144,5e-05,4.7443]
[1777946056460,43.82,80320.23,0.0,0.95118,5e-05,4.76395]
[1777946062028,43.82,80321.22,0.0,0.95122,5e-05,4.76118]
[1777946067064,43.82,80320.57,0.0,0.95118,5e-05,4.76455]
[1777946072099,43.83,80321.74,0.0,0.95127,5e-05,4.75613]
[1777946073108,43.83,80314.09,0.0,0.95089,5e-05,4.78513]
[1777946074115,43.83,80309.82,0.0,0.95068,5e-05,4.8014]
[1777946079150,43.83,80310.37,0.0,0.9507,5e-05,4.79984]
[1777946081164,43.83,80303.71,0.0,0.95036,5e-05,4.82529]
[1777946082170,43.83,80299.23,0.0,0.95014,5e-05,4.84238]
[1777946084184,43.83,80297.4,0.0,0.95005,5e-05,4.84941]
[1777946088214,43.83,80305.44,0.0,0.95045,5e-05,4.81899]
[1777946093249,43.83,80299.88,0.0,0.95016,5e-05,4.84052]
[1777946098285,43.83,80298.87,0.0,0.95011,5e-05,4.84476]
[1777946103319,43.84,80296.97,0.0,0.95001,5e-05,4.85231]
[1777946108354,43.84,80293.74,0.0,0.94984,5e-05,4.8649]
[1777946113390,43.84,80292.81,0.0,0.94979,5e-05,4.86873]
[1777946118423,43.84,80290.53,0.0,0.94968,5e-05,4.87773]
[1777946122453,43.84,80282.15,0.0,0.94925,5e-05,4.91]
[1777946124468,43.84,80277.62,0.0,0.94902,5e-05,4.9274]
[1777946129501,43.84,80280.62,0.0,0.94918,5e-05,4.91575]
[1777946134538,43.84,80277.07,0.0,0.94904,5e-05,4.92428]
[1777946138565,43.84,80283.39,0.0,0.94937,5e-05,4.89983]
[1777946140580,43.84,80288.7,0.0,0.94963,5e-05,4.87947]
[1777946145614,43.84,80290.06,0.0,0.9497,5e-05,4.87428]
[1777946153671,43.84,80291.25,0.0,0.94976,5e-05,4.86971]
[1777946158706,43.84,80293.44,0.0,0.94987,5e-05,4.86134]
[1777946163741,43.84,80293.98,0.0,0.9499,5e-05,4.85927]
[1777946168776,43.84,80300.48,0.0,0.95023,5e-05,4.83449]
[1777946170789,43.84,80304.22,0.0,0.95041,5e-05,4.82035]
[1777946175825,43.84,80306.15,0.0,0.9505,5e-05,4.81321]
[1777946181867,43.84,80303.77,0.0,0.95038,5e-05,4.82236]
[1777946186902,43.84,80300.58,0.0,0.95023,5e-05,4.83451]
[1777946191936,43.84,80299.07,0.0,0.9502,5e-05,4.83532]
[1777946196972,43.84,80296.83,0.0,0.95009,5e-05,4.84381]
[1777946202006,43.84,80295.25,0.0,0.95001,5e-05,4.84978]
[1777946207515,43.84,80292.17,0.0,0.94985,5e-05,4.8614]
[1777946213083,43.84,80296.09,0.0,0.95005,5e-05,4.84634]
[1777946218118,43.84,80297.35,0.0,0.95012,5e-05,4.84138]
[1777946220133,43.84,80302.57,0.0,0.95038,5e-05,4.82145]
[1777946221141,43.84,80306.27,0.0,0.95056,5e-05,4.80741]
[1777946227656,43.84,80303.02,0.0,0.9504,5e-05,4.81979]
[1777946233223,43.84,80304.14,0.0,0.95045,5e-05,4.81563]
[1777946238259,43.84,80303.4,0.0,0.95042,5e-05,4.8186]
[1777946240273,43.84,80308.98,0.0,0.95069,5e-05,4.79754]
[1777946241280,43.84,80316.8,0.0,0.95108,5e-05,4.76809]
[1777946242286,43.84,80319.97,0.0,0.95123,5e-05,4.75627]
[1777946247796,43.84,80316.32,0.0,0.95104,5e-05,4.77072]
[1777946253368,43.84,80319.71,0.0,0.95125,5e-05,4.75357]
[1777946258403,43.84,80321.48,0.0,0.95133,5e-05,4.74752]
[1777946263437,43.85,80324.9,0.0,0.95149,5e-05,4.73524]
[1777946268473,43.85,80328.16,0.0,0.95164,5e-05,4.72362]
[1777946278008,43.85,80329.72,0.0,0.9517,5e-05,4.71894]
[1777946283577,43.85,80324.44,0.0,0.95143,5e-05,4.73938]
[1777946288612,43.86,80324.95,0.0,0.95145,5e-05,4.73787]
[1777946293647,43.86,80328.97,0.0,0.95164,5e-05,4.72321]
[1777946298684,43.86,80331.24,0.0,0.95175,5e-05,4.71525]
[1777946304725,43.86,80332.35,0.0,0.95179,5e-05,4.71175]
[1777946309761,43.86,80331.77,0.0,0.95176,5e-05,4.71446]
[1777946316809,43.87,80331.96,0.0,0.9518,5e-05,4.70968]
[1777946323858,43.87,80332.04,0.0,0.9518,5e-05,4.7102]
[1777946328893,43.87,80330.47,0.0,0.95171,5e-05,4.71661]
[1777946334934,43.87,80330.09,0.0,0.95169,5e-05,4.71866]
[1777946338963,43.87,80325.14,0.0,0.95144,5e-05,4.73754]
[1777946343997,43.88,80325.22,0.0,0.95144,5e-05,4.73755]
[1777946350039,43.88,80327.18,0.0,0.95153,5e-05,4.73059]
[1777946353061,43.88,80334.55,0.0,0.95189,5e-05,4.70326]
[1777946358095,43.88,80335.0,0.0,0.9519,5e-05,4.70214]
[1777946363130,43.88,80334.81,0.0,0.95188,5e-05,4.70339]
[1777946368165,43.88,80333.73,0.0,0.95183,5e-05,4.70796]
[1777946373203,43.88,80334.81,0.0,0.95192,5e-05,4.69952]
[1777946377231,43.89,80340.71,0.0,0.9522,5e-05,4.67793]
[1777946378713,43.89,80341.58,0.0,0.95224,5e-05,4.67496]
[1777946384280,43.89,80339.48,0.0,0.95213,5e-05,4.6834]
[1777946389314,43.89,80339.89,0.0,0.95214,5e-05,4.68251]
[1777946394350,43.89,80339.68,0.0,0.95212,5e-05,4.68395]
[1777946399385,43.9,80339.56,0.0,0.95211,5e-05,4.68507]
[1777946404420,43.9,80331.53,0.0,0.95171,5e-05,4.71569]
[1777946407442,43.9,80336.58,0.0,0.95195,5e-05,4.69714]
[1777946412476,43.9,80335.13,0.0,0.95187,5e-05,4.70319]
[1777946417511,43.9,80335.46,0.0,0.95188,5e-05,4.70262]
[1777946423553,43.91,80337.16,0.0,0.95195,5e-05,4.69717]
[1777946429069,43.91,80334.25,0.0,0.9518,5e-05,4.70897]
[1777946434630,43.91,80334.2,0.0,0.95183,5e-05,4.70502]
[1777946439665,43.92,80336.81,0.0,0.95195,5e-05,4.69611]
[1777946441683,43.92,80331.42,0.0,0.95168,5e-05,4.71657]
[1777946443694,43.92,80327.52,0.0,0.95149,5e-05,4.73144]
[1777946446715,43.92,80317.0,0.0,0.95097,5e-05,4.77134]
[1777946447722,43.92,80313.08,0.0,0.95077,5e-05,4.78618]
[1777946452757,43.92,80305.76,0.0,0.95041,5e-05,4.81404]
[1777946457794,43.92,80304.7,0.0,0.95036,5e-05,4.81798]
[1777946462827,43.92,80301.75,0.0,0.95021,5e-05,4.82901]
[1777946466861,43.92,80296.74,0.0,0.94996,5e-05,4.8479]
[1777946468872,43.92,80291.51,0.0,0.9497,5e-05,4.86768]
[1777946473907,43.92,80291.92,0.0,0.94973,5e-05,4.86567]
[1777946475930,43.92,80298.34,0.0,0.95005,5e-05,4.84108]
[1777946476928,43.92,80306.26,0.0,0.95045,5e-05,4.81099]
[1777946477934,43.92,80315.08,0.0,0.95088,5e-05,4.77767]
[1777946479949,43.92,80315.5,0.0,0.9509,5e-05,4.77619]
[1777946484983,43.92,80315.55,0.0,0.9509,5e-05,4.77624]
[1777946492033,43.92,80312.53,0.0,0.9508,5e-05,4.78287]
[1777946497068,43.92,80314.61,0.0,0.9509,5e-05,4.77512]
[1777946503109,43.92,80312.31,0.0,0.95078,5e-05,4.78396]
[1777946508145,43.92,80310.85,0.0,0.95071,5e-05,4.78961]
[1777946513184,43.92,80310.51,0.0,0.95069,5e-05,4.79104]
[1777946519222,43.92,80310.16,0.0,0.95067,5e-05,4.7926]
[1777946524257,43.92,80311.82,0.0,0.95075,5e-05,4.78659]
[1777946529292,43.92,80307.94,0.0,0.95055,5e-05,4.80146]
[1777946534326,43.92,80308.26,0.0,0.95057,5e-05,4.80039]
[1777946539841,43.92,80311.84,0.0,0.95074,5e-05,4.78702]
[1777946545405,43.92,80315.96,0.0,0.95094,5e-05,4.7718]
[1777946550438,43.92,80314.92,0.0,0.95089,5e-05,4.776]
[1777946554468,43.93,80327.2,0.0,0.95153,5e-05,4.72523]
[1777946555473,43.93,80329.1,0.0,0.95162,5e-05,4.71826]
[1777946559983,43.93,80335.56,0.0,0.95193,5e-05,4.69493]
[1777946565544,43.93,80337.83,0.0,0.95203,5e-05,4.68737]
[1777946570055,43.93,80343.85,0.0,0.9523,5e-05,4.6659]
[1777946575614,43.94,80346.85,0.0,0.95244,5e-05,4.65572]
[1777946577628,43.94,80352.17,0.0,0.95269,5e-05,4.63641]
[1777946580124,43.94,80360.67,0.0,0.95308,5e-05,4.60572]
[1777946581656,43.94,80360.72,0.0,0.95308,5e-05,4.6058]
[1777946586691,43.95,80364.07,0.0,0.95322,5e-05,4.59478]
[1777946592732,43.95,80359.2,0.0,0.95297,5e-05,4.61441]
[1777946594751,43.95,80351.65,0.0,0.9526,5e-05,4.6428]
[1777946600264,43.96,80354.41,0.0,0.95272,5e-05,4.63407]
[1777946603815,43.96,80357.81,0.0,0.95287,5e-05,4.62236]
[1777946608848,43.97,80359.73,0.0,0.95294,5e-05,4.61679]
[1777946613883,43.97,80359.46,0.0,0.95295,5e-05,4.61449]
[1777946615897,43.98,80367.34,0.0,0.95332,5e-05,4.58617]
[1777946616904,43.98,80371.1,0.0,0.95349,5e-05,4.57275]
[1777946618925,43.98,80372.43,0.0,0.95354,5e-05,4.56867]
[1777946620404,43.98,80393.52,0.0,0.95452,5e-05,4.49276]
[1777946621944,43.98,80389.98,0.0,0.95435,5e-05,4.50608]
[1777946622952,43.99,80383.84,0.0,0.95406,5e-05,4.5289]
[1777946623959,43.99,80376.52,0.0,0.95371,5e-05,4.55608]
[1777946624966,43.99,80372.29,0.0,0.9535,5e-05,4.57201]
[1777946625974,43.99,80368.8,0.0,0.95333,5e-05,4.58522]
[1777946627987,43.99,80366.88,0.0,0.95323,5e-05,4.59305]
[1777946633025,44.0,80366.54,0.0,0.95319,5e-05,4.59655]
[1777946635039,44.0,80383.41,0.0,0.95397,5e-05,4.53568]
[1777946636046,44.0,80386.53,0.0,0.95411,5e-05,4.52438]
[1777946640074,44.01,80383.79,0.0,0.95398,5e-05,4.53465]
[1777946642089,44.01,80381.13,0.0,0.95386,5e-05,4.54445]
[1777946645113,44.01,80395.62,0.0,0.95453,5e-05,4.49197]
[1777946646118,44.01,80401.77,0.0,0.95481,5e-05,4.46983]
[1777946648131,44.01,80427.54,0.0,0.95598,5e-05,4.37781]
[1777946649138,44.01,80427.0,0.0,0.95596,5e-05,4.37989]
[1777946651152,44.01,80420.3,0.0,0.95565,5e-05,4.40391]
[1777946652159,44.01,80430.58,0.0,0.95611,4e-05,4.36737]
[1777946653165,44.01,80432.43,0.0,0.9562,4e-05,4.36088]
[1777946658201,44.01,80429.71,0.0,0.95606,4e-05,4.37168]
[1777946661222,44.02,80433.07,0.0,0.9562,4e-05,4.36079]
[1777946664243,44.02,80425.44,0.0,0.95584,5e-05,4.38891]
[1777946669278,44.03,80429.07,0.0,0.95599,4e-05,4.37755]
[1777946672307,44.03,80445.56,0.0,0.95675,4e-05,4.3155]
[1777946673308,44.03,80452.71,0.0,0.95706,4e-05,4.29126]
[1777946677343,44.04,80466.68,0.0,0.95765,4e-05,4.2444]
[1777946682380,44.05,80475.24,0.0,0.95799,4e-05,4.21736]
[1777946685400,44.05,80480.39,0.0,0.95819,4e-05,4.20132]
[1777946688435,44.06,80469.12,0.0,0.95768,4e-05,4.24214]
[1777946690437,44.06,80474.26,0.0,0.95789,4e-05,4.22538]
[1777946692450,44.07,80480.41,0.0,0.95814,4e-05,4.20526]
[1777946694466,44.07,80485.92,0.0,0.95836,4e-05,4.18745]
[1777946698493,44.08,80477.99,0.0,0.95799,4e-05,4.21725]
[1777946700507,44.08,80471.8,0.0,0.95771,4e-05,4.2393]
[1777946701514,44.09,80472.08,0.0,0.95771,4e-05,4.23941]
[1777946702521,44.09,80485.42,0.0,0.95828,4e-05,4.19385]
[1777946707557,44.1,80485.92,0.0,0.95827,4e-05,4.1946]
[1777946711066,44.11,80480.45,0.0,0.95801,4e-05,4.21587]
[1777946711608,44.11,80475.25,0.0,0.95778,4e-05,4.23445]
[1777946712596,44.11,80475.25,0.0,0.95777,4e-05,4.23499]
[1777946713603,44.11,80463.57,0.0,0.95725,4e-05,4.27612]
[1777946714610,44.11,80454.49,0.0,0.95685,4e-05,4.30833]
[1777946719649,44.12,80462.55,0.0,0.95718,4e-05,4.28229]
[1777946721140,44.12,80454.94,0.0,0.95684,4e-05,4.3094]
[1777946721667,44.12,80454.94,0.0,0.95683,4e-05,4.30983]
[1777946723678,44.13,80461.46,0.0,0.95712,4e-05,4.2871]
[1777946724686,44.12,80464.49,0.0,0.95725,4e-05,4.27623]
[1777946729722,44.13,80466.22,0.0,0.95732,4e-05,4.27114]
[1777946731212,44.13,80451.25,0.0,0.9567,4e-05,4.31932]
[1777946732743,44.13,80452.46,0.0,0.95674,4e-05,4.31547]
[1777946737777,44.14,80458.39,0.0,0.95698,4e-05,4.29718]
[1777946741284,44.15,80463.66,0.0,0.95718,4e-05,4.28109]
[1777946743819,44.16,80469.08,0.0,0.95739,4e-05,4.26428]
[1777946744839,44.16,80478.4,0.0,0.95779,4e-05,4.2324]
[1777946745842,44.16,80478.4,0.0,0.95779,4e-05,4.23233]
[1777946746850,44.16,80487.11,0.0,0.95817,4e-05,4.20219]
[1777946751884,44.16,80482.86,0.0,0.95796,4e-05,4.21854]
[1777946756919,44.17,80482.84,0.0,0.95793,4e-05,4.22137]
[1777946761958,44.18,80481.47,0.0,0.95784,4e-05,4.22877]
[1777946766993,44.19,80477.82,0.0,0.95765,4e-05,4.24343]
[1777946769008,44.19,80471.05,0.0,0.95734,4e-05,4.26836]
[1777946770016,44.2,80463.76,0.0,0.95702,4e-05,4.29419]
[1777946775050,44.2,80468.31,0.0,0.95719,4e-05,4.28038]
[1777946777063,44.2,80463.17,0.0,0.95696,4e-05,4.29874]
[1777946780095,44.21,80454.01,0.0,0.95654,4e-05,4.33237]
[1777946781565,44.21,80446.34,0.0,0.95619,4e-05,4.36001]
[1777946787133,44.22,80444.94,0.0,0.9561,4e-05,4.36647]
[1777946791635,44.22,80424.65,0.0,0.95522,5e-05,4.4352]
[1777946794182,44.22,80423.44,0.0,0.95516,5e-05,4.4397]
[1777946799217,44.23,80421.31,0.0,0.95503,5e-05,4.44994]
[1777946804253,44.24,80421.97,0.0,0.95501,5e-05,4.45119]
[1777946809290,44.25,80421.51,0.0,0.95496,5e-05,4.45525]
[1777946810295,44.26,80428.44,0.0,0.95527,5e-05,4.43127]
[1777946812309,44.26,80429.96,0.0,0.95533,5e-05,4.42627]
[1777946817344,44.26,80429.14,0.0,0.95528,5e-05,4.43028]
[1777946818355,44.26,80442.22,0.0,0.95586,4e-05,4.38434]
[1777946823386,44.27,80441.16,0.0,0.9558,4e-05,4.3896]
[1777946828421,44.27,80439.35,0.0,0.9557,4e-05,4.39713]
[1777946833456,44.28,80430.01,0.0,0.95526,5e-05,4.43165]
[1777946834464,44.28,80426.77,0.0,0.95511,5e-05,4.44363]
[1777946835473,44.28,80419.95,0.0,0.9548,5e-05,4.46818]
[1777946840504,44.28,80417.56,0.0,0.95467,5e-05,4.47836]
[1777946845540,44.29,80415.19,0.0,0.95453,5e-05,4.48906]
[1777946850575,44.3,80416.15,0.0,0.95455,5e-05,4.48815]
[1777946855610,44.31,80416.29,0.0,0.95458,5e-05,4.48422]
[1777946860646,44.31,80415.72,0.0,0.95452,5e-05,4.48876]
[1777946865680,44.32,80416.05,0.0,0.95451,5e-05,4.48981]
[1777946870717,44.34,80419.69,0.0,0.95463,5e-05,4.48038]
[1777946873737,44.35,80426.31,0.0,0.95489,5e-05,4.45966]
[1777946874742,44.35,80424.48,0.0,0.9548,5e-05,4.46723]
[1777946879778,44.37,80424.57,0.0,0.95474,5e-05,4.47195]
[1777946884813,44.38,80422.53,0.0,0.95458,5e-05,4.48425]
[1777946889848,44.4,80422.88,0.0,0.95454,5e-05,4.48794]
[1777946892342,44.41,80429.15,0.0,0.9548,5e-05,4.46749]
[1777946895890,44.46,80434.08,0.0,0.95486,5e-05,4.46306]
[1777946898911,44.5,80428.74,0.0,0.95445,5e-05,4.49499]
[1777946903946,44.52,80424.9,0.0,0.95422,5e-05,4.51343]
[1777946908981,44.53,80421.36,0.0,0.95401,5e-05,4.52976]
[1777946914017,44.55,80420.22,0.0,0.95393,5e-05,4.53435]
[1777946919052,44.56,80419.24,0.0,0.95384,5e-05,4.54138]
[1777946924087,44.58,80417.69,0.0,0.95371,5e-05,4.5521]
[1777946929121,44.59,80417.9,0.0,0.95366,5e-05,4.55554]
[1777946934157,44.61,80416.42,0.0,0.95355,5e-05,4.5642]
[1777946939192,44.62,80417.9,0.0,0.95356,5e-05,4.56374]
[1777946942704,44.63,80433.0,0.0,0.95423,5e-05,4.51195]
[1777946944227,44.63,80439.13,0.0,0.9545,5e-05,4.49084]
[1777946945233,44.64,80440.27,0.0,0.95454,5e-05,4.4876]
[1777946950270,44.65,80440.2,0.0,0.95448,5e-05,4.49202]
[1777946955307,44.67,80436.85,0.0,0.95428,5e-05,4.50813]
[1777946960341,44.68,80434.53,0.0,0.95412,5e-05,4.52054]
[1777946965378,44.69,80431.85,0.0,0.95397,5e-05,4.53238]
[1777946971421,44.69,80427.96,0.0,0.95382,5e-05,4.54218]
[1777946976457,44.69,80426.73,0.0,0.95376,5e-05,4.54722]
[1777946981491,44.7,80425.11,0.0,0.95367,5e-05,4.55381]
[1777946986526,44.7,80425.28,0.0,0.95367,5e-05,4.55382]
[1777946986526,44.7,80425.28,0.0,0.95367,5e-05,4.55382]
[1777946991562,44.7,80430.49,0.0,0.95391,5e-05,4.53588]
[1777946992570,44.7,80421.59,0.0,0.95349,5e-05,4.56794]
[1777946997605,44.7,80420.75,0.0,0.95345,5e-05,4.5714]
[1777947002640,44.7,80418.91,0.0,0.95336,5e-05,4.57834]
[1777947003646,44.71,80409.57,0.0,0.95291,5e-05,4.61284]
[1777947004654,44.71,80403.03,0.0,0.95261,5e-05,4.63657]
[1777947005662,44.71,80396.77,0.0,0.9523,5e-05,4.65993]
[1777947008682,44.71,80388.55,0.0,0.9519,5e-05,4.69066]
[1777947013718,44.71,80388.41,0.0,0.95189,5e-05,4.6921]
[1777947015732,44.72,80394.3,0.0,0.95216,5e-05,4.67098]
[1777947020766,44.72,80393.31,0.0,0.9521,5e-05,4.67542]
[1777947025801,44.72,80399.24,0.0,0.95237,5e-05,4.65488]
[1777947027814,44.72,80408.44,0.0,0.9528,5e-05,4.62147]
[1777947028822,44.72,80414.66,0.0,0.95309,5e-05,4.59895]
[1777947029832,44.72,80413.29,0.0,0.95303,5e-05,4.60397]
[1777947032850,44.72,80408.67,0.0,0.95286,5e-05,4.61601]
[1777947037885,44.72,80412.13,0.0,0.95302,5e-05,4.60366]
[1777947043408,44.72,80411.3,0.0,0.95298,5e-05,4.60642]
[1777947048961,44.72,80413.0,0.0,0.95306,5e-05,4.60036]
[1777947053481,44.72,80418.31,0.0,0.9533,5e-05,4.58131]
[1777947059032,44.72,80418.6,0.0,0.95332,5e-05,4.58047]
[1777947064068,44.72,80418.72,0.0,0.95332,5e-05,4.58018]
[1777947069101,44.72,80413.06,0.0,0.95305,5e-05,4.60075]
[1777947076151,44.72,80411.84,0.0,0.953,5e-05,4.6051]
[1777947081186,44.72,80412.19,0.0,0.95301,5e-05,4.60379]
[1777947083693,44.72,80406.4,0.0,0.95274,5e-05,4.62469]
[1777947089241,44.72,80407.83,0.0,0.95281,5e-05,4.61931]
[1777947095284,44.72,80408.68,0.0,0.9529,5e-05,4.61121]
[1777947099311,44.72,80402.29,0.0,0.9526,5e-05,4.63427]
[1777947104347,44.72,80397.36,0.0,0.95237,5e-05,4.65199]
[1777947109382,44.72,80399.39,0.0,0.95247,5e-05,4.64446]
[1777947114416,44.72,80401.33,0.0,0.95256,5e-05,4.6373]
[1777947119451,44.72,80402.9,0.0,0.95264,5e-05,4.63147]
[1777947124487,44.72,80406.5,0.0,0.95281,5e-05,4.61831]
[1777947129521,44.72,80408.33,0.0,0.95291,5e-05,4.61054]
[1777947135568,44.71,80406.9,0.0,0.95286,5e-05,4.61431]
[1777947141610,44.71,80408.0,0.0,0.95291,5e-05,4.61023]
[1777947146646,44.71,80409.29,0.0,0.95298,5e-05,4.60525]
[1777947151680,44.71,80409.42,0.0,0.95304,5e-05,4.59875]
[1777947156717,44.7,80409.47,0.0,0.95306,5e-05,4.59718]
[1777947161753,44.7,80407.27,0.0,0.95297,5e-05,4.6042]
[1777947167795,44.69,80404.12,0.0,0.95284,5e-05,4.6144]
[1777947172830,44.7,80400.27,0.0,0.95265,5e-05,4.62894]
[1777947178872,44.7,80399.63,0.0,0.95261,5e-05,4.63228]
[1777947183907,44.7,80394.94,0.0,0.95237,5e-05,4.65037]
[1777947188944,44.71,80407.52,0.0,0.95295,5e-05,4.60569]
[1777947189948,44.71,80406.87,0.0,0.95292,5e-05,4.60795]
[1777947194984,44.7,80405.39,0.0,0.95286,5e-05,4.61268]
[1777947195991,44.7,80402.91,0.0,0.95275,5e-05,4.62129]
[1777947196998,44.7,80397.26,0.0,0.95249,5e-05,4.6416]
[1777947202034,44.7,80393.06,0.0,0.9523,5e-05,4.65593]
[1777947207068,44.69,80389.75,0.0,0.95216,5e-05,4.66679]
[1777947209083,44.69,80384.5,0.0,0.95192,5e-05,4.68551]
[1777947214117,44.69,80388.64,0.0,0.95218,5e-05,4.66397]
[1777947219152,44.68,80387.68,0.0,0.95215,5e-05,4.66624]
[1777947224190,44.68,80383.56,0.0,0.95197,5e-05,4.68029]
[1777947227210,44.68,80377.01,0.0,0.95166,5e-05,4.70357]
[1777947232773,44.66,80379.93,0.0,0.95185,5e-05,4.68941]
[1777947238288,44.65,80382.62,0.0,0.95202,5e-05,4.67601]
[1777947241311,44.64,80375.8,0.0,0.95172,5e-05,4.69891]
[1777947245337,44.59,80388.6,0.0,0.95254,5e-05,4.63548]
[1777947250373,44.58,80388.96,0.0,0.95259,5e-05,4.63167]
[1777947255407,44.56,80383.36,0.0,0.95238,5e-05,4.64799]
[1777947260441,44.55,80383.3,0.0,0.95243,5e-05,4.64422]
[1777947265477,44.54,80382.94,0.0,0.95245,5e-05,4.64237]
[1777947270512,44.52,80382.55,0.0,0.95248,5e-05,4.63987]
[1777947277561,44.5,80382.27,0.0,0.95259,5e-05,4.62989]
[1777947283124,44.49,80387.2,0.0,0.95287,5e-05,4.60815]
[1777947285620,44.48,80388.9,0.0,0.95297,5e-05,4.60054]
[1777947290655,44.47,80387.88,0.0,0.95297,5e-05,4.60076]
[1777947294685,44.46,80381.75,0.0,0.95272,5e-05,4.61958]
[1777947296699,44.45,80412.44,0.0,0.95418,5e-05,4.50696]
[1777947297707,44.45,80424.25,0.0,0.95472,5e-05,4.46466]
[1777947298714,44.45,80426.62,0.0,0.95484,5e-05,4.45517]
[1777947303748,44.44,80424.32,0.0,0.95477,5e-05,4.46099]
[1777947304754,44.44,80419.07,0.0,0.95453,5e-05,4.47927]
[1777947308788,44.43,80417.04,0.0,0.95447,5e-05,4.48443]
[1777947313818,44.42,80416.15,0.0,0.95446,5e-05,4.48492]
[1777947318854,44.41,80413.66,0.0,0.95439,5e-05,4.49059]
[1777947323890,44.4,80415.02,0.0,0.95448,5e-05,4.48296]
[1777947328924,44.39,80414.15,0.0,0.95448,5e-05,4.48333]
[1777947333958,44.38,80412.56,0.0,0.95449,5e-05,4.48141]
[1777947338993,44.38,80415.06,0.0,0.95463,5e-05,4.47024]
[1777947344030,44.37,80415.27,0.0,0.95467,5e-05,4.46675]
[1777947349065,44.36,80421.06,0.0,0.95497,5e-05,4.44342]
[1777947354099,44.35,80422.37,0.0,0.95506,5e-05,4.43625]
[1777947360141,44.34,80422.39,0.0,0.9551,5e-05,4.4332]
[1777947365177,44.33,80421.53,0.0,0.95509,5e-05,4.43378]
[1777947367191,44.33,80437.9,0.0,0.95585,4e-05,4.37468]
[1777947368198,44.32,80441.66,0.0,0.95602,4e-05,4.361]
[1777947373233,44.32,80441.43,0.0,0.95603,4e-05,4.35993]
[1777947378269,44.31,80439.68,0.0,0.95598,4e-05,4.36428]
[1777947383829,44.3,80441.45,0.0,0.95608,4e-05,4.35621]
[1777947389345,44.3,80440.31,0.0,0.95605,4e-05,4.35805]
[1777947394381,44.29,80439.89,0.0,0.9561,4e-05,4.353]
[1777947399417,44.28,80434.94,0.0,0.9559,4e-05,4.36867]
[1777947401433,44.28,80428.6,0.0,0.95563,5e-05,4.39037]
[1777947403969,44.28,80421.47,0.0,0.95532,5e-05,4.41443]
[1777947409487,44.27,80422.71,0.0,0.9554,5e-05,4.40787]
[1777947414522,44.26,80425.22,0.0,0.95554,5e-05,4.39688]
[1777947419557,44.25,80422.14,0.0,0.95543,5e-05,4.40581]
[1777947425598,44.25,80420.97,0.0,0.95541,5e-05,4.40754]
[1777947430634,44.24,80420.11,0.0,0.95539,5e-05,4.40859]
[1777947435669,44.23,80420.26,0.0,0.95542,5e-05,4.40606]
[1777947440703,44.22,80423.82,0.0,0.95561,5e-05,4.39145]
[1777947444250,44.22,80426.08,0.0,0.95573,5e-05,4.382]
[1777947449767,44.21,80425.61,0.0,0.95573,5e-05,4.38193]
[1777947454320,44.21,80420.64,0.0,0.95557,5e-05,4.3931]
[1777947459838,44.2,80419.77,0.0,0.95555,5e-05,4.39439]
[1777947464873,44.19,80420.4,0.0,0.95561,5e-05,4.39036]
[1777947469909,44.19,80419.49,0.0,0.95559,5e-05,4.39184]
[1777947475951,44.18,80419.58,0.0,0.95562,5e-05,4.38942]
[1777947479978,44.18,80412.2,0.0,0.9553,5e-05,4.41434]
[1777947483000,44.17,80414.74,0.0,0.95543,5e-05,4.40378]
[1777947489046,44.16,80413.29,0.0,0.9554,5e-05,4.40665]
[1777947494078,44.16,80413.5,0.0,0.95543,5e-05,4.40395]
[1777947499114,44.15,80413.86,0.0,0.95547,5e-05,4.4007]
[1777947504148,44.14,80414.67,0.0,0.95553,5e-05,4.39583]
[1777947509184,44.14,80411.92,0.0,0.95543,5e-05,4.40366]
[1777947512204,44.13,80406.46,0.0,0.95524,5e-05,4.41713]
[1777947517240,44.12,80405.29,0.0,0.95522,5e-05,4.41918]
[1777947523282,44.11,80403.75,0.0,0.95518,5e-05,4.42218]
[1777947528319,44.11,80401.75,0.0,0.95511,5e-05,4.42729]
[1777947531341,44.1,80396.18,0.0,0.95487,5e-05,4.44603]
[1777947536375,44.09,80393.04,0.0,0.95476,5e-05,4.45511]
[1777947541410,44.09,80390.81,0.0,0.95468,5e-05,4.46093]
[1777947546445,44.08,80392.05,0.0,0.95477,5e-05,4.45429]
[1777947551480,44.07,80392.56,0.0,0.95482,5e-05,4.4503]
[1777947556515,44.06,80393.75,0.0,0.9549,5e-05,4.44388]
[1777947561549,44.06,80391.99,0.0,0.95485,5e-05,4.448]
[1777947566586,44.05,80390.77,0.0,0.95482,5e-05,4.45013]
[1777947571620,44.04,80393.88,0.0,0.95503,5e-05,4.43191]
[1777947576656,44.03,80393.6,0.0,0.95505,5e-05,4.43069]
[1777947577662,44.03,80387.71,0.0,0.95478,5e-05,4.45144]
[1777947578669,44.03,80378.81,0.0,0.95438,5e-05,4.48311]
[1777947579678,44.03,80376.28,0.0,0.95427,5e-05,4.49175]
[1777947585236,44.02,80377.76,0.0,0.95437,5e-05,4.48323]
[1777947592767,44.0,80377.9,0.0,0.95443,5e-05,4.47913]
[1777947597809,44.0,80377.88,0.0,0.95446,5e-05,4.47669]
[1777947602840,43.99,80376.72,0.0,0.95443,5e-05,4.47843]
[1777947608882,43.98,80378.35,0.0,0.95455,5e-05,4.46964]
[1777947610903,43.97,80371.94,0.0,0.95426,5e-05,4.49189]
[1777947615932,43.96,80371.96,0.0,0.95429,5e-05,4.48927]
[1777947620967,43.96,80368.04,0.0,0.95414,5e-05,4.501]
[1777947626003,43.95,80363.53,0.0,0.95396,5e-05,4.51482]
[1777947629022,43.94,80360.44,0.0,0.95384,5e-05,4.52447]
[1777947631037,43.94,80359.08,0.0,0.95383,5e-05,4.52348]
[1777947636074,43.93,80363.39,0.0,0.95407,5e-05,4.5049]
[1777947641108,43.92,80363.86,0.0,0.95413,5e-05,4.50039]
[1777947646142,43.91,80364.44,0.0,0.95419,5e-05,4.49544]
[1777947651177,43.9,80370.63,0.0,0.95452,5e-05,4.47009]
[1777947653192,43.89,80372.98,0.0,0.95465,5e-05,4.45993]
[1777947658228,43.88,80375.99,0.0,0.95482,5e-05,4.44639]
[1777947663262,43.87,80376.6,0.0,0.95488,5e-05,4.4417]
[1777947668298,43.87,80374.73,0.0,0.95483,5e-05,4.44605]
[1777947673333,43.86,80375.13,0.0,0.95487,5e-05,4.44225]
[1777947678368,43.85,80374.81,0.0,0.95489,5e-05,4.44111]
[1777947683402,43.84,80374.03,0.0,0.95488,5e-05,4.44168]
[1777947688438,43.83,80370.79,0.0,0.95476,5e-05,4.45119]
[1777947693473,43.83,80369.89,0.0,0.95479,5e-05,4.4474]
[1777947698507,43.82,80370.73,0.0,0.95486,5e-05,4.44217]
[1777947703543,43.81,80367.49,0.0,0.95473,5e-05,4.45176]
[1777947704552,43.81,80361.69,0.0,0.95447,5e-05,4.47239]
[1777947705557,43.81,80359.5,0.0,0.95437,5e-05,4.47989]
[1777947710591,43.8,80364.54,0.0,0.95464,5e-05,4.45918]
[1777947716162,43.79,80367.33,0.0,0.9548,5e-05,4.44673]
[1777947723682,43.78,80366.84,0.0,0.95482,5e-05,4.44483]
[1777947726232,43.77,80373.67,0.0,0.95515,5e-05,4.41876]
[1777947728717,43.77,80374.45,0.0,0.9552,5e-05,4.41511]
[1777947733753,43.76,80373.2,0.0,0.95517,5e-05,4.41757]
[1777947739794,43.75,80373.39,0.0,0.95521,5e-05,4.41441]
[1777947744829,43.75,80373.19,0.0,0.95522,5e-05,4.41311]
[1777947749865,43.74,80374.3,0.0,0.9553,5e-05,4.40709]
[1777947756442,43.73,80373.76,0.0,0.95536,5e-05,4.40156]
[1777947761948,43.72,80371.15,0.0,0.95526,5e-05,4.40903]
[1777947766983,43.72,80371.56,0.0,0.9553,5e-05,4.40561]
[1777947772020,43.71,80372.14,0.0,0.95535,5e-05,4.40162]
[1777947779069,43.7,80371.23,0.0,0.95534,5e-05,4.40226]
[1777947780094,43.7,80379.15,0.0,0.95571,5e-05,4.37337]
[1777947781084,43.7,80387.63,0.0,0.95611,5e-05,4.34238]
[1777947783099,43.7,80393.9,0.0,0.9564,5e-05,4.31976]
[1777947788133,43.69,80392.62,0.0,0.95635,5e-05,4.32317]
[1777947793168,43.69,80392.92,0.0,0.95638,5e-05,4.32093]
[1777947798203,43.69,80395.7,0.0,0.95652,5e-05,4.30985]
[1777947803238,43.68,80401.64,0.0,0.9568,4e-05,4.28758]
[1777947809283,43.68,80404.61,0.0,0.95695,4e-05,4.27582]
[1777947814316,43.67,80408.12,0.0,0.95717,4e-05,4.2576]
[1777947819350,43.67,80409.33,0.0,0.95723,4e-05,4.25248]
[1777947824386,43.67,80410.16,0.0,0.95728,4e-05,4.24874]
[1777947831435,43.66,80411.31,0.0,0.95734,4e-05,4.2436]
[1777947836469,43.66,80409.29,0.0,0.95726,4e-05,4.24995]
[1777947841505,43.66,80411.39,0.0,0.95737,4e-05,4.24173]
[1777947845532,43.66,80416.57,0.0,0.9576,4e-05,4.2229]
[1777947850568,43.65,80416.88,0.0,0.95762,4e-05,4.22124]
[1777947855603,43.65,80417.64,0.0,0.95766,4e-05,4.21802]
[1777947860640,43.65,80417.75,0.0,0.95767,4e-05,4.21721]
[1777947865673,43.65,80415.27,0.0,0.95757,4e-05,4.22553]
[1777947870709,43.65,80417.11,0.0,0.95766,4e-05,4.21869]
[1777947876749,43.65,80417.47,0.0,0.95772,4e-05,4.21248]
[1777947881785,43.65,80420.34,0.0,0.95785,4e-05,4.20221]
[1777947887355,43.65,80420.37,0.0,0.95785,4e-05,4.20198]
[1777947892862,43.64,80420.15,0.0,0.95784,4e-05,4.20261]
[1777947893868,43.64,80433.18,0.0,0.95841,4e-05,4.1571]
[1777947894876,43.64,80440.21,0.0,0.95872,4e-05,4.13274]
[1777947895883,43.64,80439.45,0.0,0.95868,4e-05,4.13547]
[1777947897425,43.65,80444.79,0.0,0.95891,4e-05,4.11708]
[1777947899936,43.65,80448.77,0.0,0.95908,4e-05,4.10369]
[1777947901926,43.65,80460.74,0.0,0.95959,4e-05,4.06284]
[1777947902969,43.65,80463.15,0.0,0.95969,4e-05,4.05478]
[1777947903964,43.65,80469.3,0.0,0.95995,4e-05,4.03399]
[1777947908982,43.65,80469.43,0.0,0.95994,4e-05,4.03469]
[1777947914018,43.66,80474.3,0.0,0.96013,4e-05,4.0192]
[1777947919057,43.66,80476.08,0.0,0.96019,4e-05,4.01427]
[1777947920059,43.66,80485.85,0.0,0.9606,4e-05,3.98141]
[1777947921066,43.66,80492.28,0.0,0.96086,4e-05,3.96]
[1777947922075,43.66,80492.67,0.0,0.96088,4e-05,3.959]
[1777947923080,43.67,80499.27,0.0,0.96114,4e-05,3.93716]
[1777947924086,43.67,80505.11,0.0,0.96138,4e-05,3.91837]
[1777947927659,43.67,80510.11,0.0,0.96157,4e-05,3.9029]
[1777947931136,43.68,80503.9,0.0,0.96133,4e-05,3.92087]
[1777947936171,43.69,80503.06,0.0,0.96127,4e-05,3.92588]
[1777947941206,43.69,80501.38,0.0,0.96117,4e-05,3.93368]
[1777947946242,43.7,80497.43,0.0,0.96099,4e-05,3.94905]
[1777947949263,43.71,80488.82,0.0,0.96061,4e-05,3.97918]
[1777947954299,43.71,80484.91,0.0,0.96043,4e-05,3.99421]
[1777947959334,43.72,80484.9,0.0,0.96041,4e-05,3.99609]
[1777947964369,43.73,80484.83,0.0,0.96038,4e-05,3.99822]
[1777947966383,43.73,80489.49,0.0,0.96057,4e-05,3.98327]
[1777947971418,43.74,80490.77,0.0,0.96059,4e-05,3.98107]
[1777947976455,43.74,80492.8,0.0,0.96065,4e-05,3.97637]
[1777947981488,43.75,80493.04,0.0,0.96064,4e-05,3.97766]
[1777947985517,43.76,80488.04,0.0,0.96041,4e-05,3.99611]
[1777947990552,43.76,80485.32,0.0,0.96027,4e-05,4.0072]
[1777947992565,43.77,80480.07,0.0,0.96008,4e-05,4.02118]
[1777947993572,43.77,80479.87,0.0,0.96007,4e-05,4.02221]
[1777947998606,43.77,80477.85,0.0,0.95997,4e-05,4.0307]
[1777948004649,43.78,80481.06,0.0,0.96008,4e-05,4.02161]
[1777948009684,43.79,80483.75,0.0,0.96017,4e-05,4.01393]
[1777948014718,43.79,80484.89,0.0,0.9602,4e-05,4.0115]
[1777948020762,43.8,80483.98,0.0,0.96015,4e-05,4.01615]
[1777948024789,43.8,80481.44,0.0,0.96003,4e-05,4.02571]
[1777948030837,43.8,80483.12,0.0,0.96008,4e-05,4.02125]
[1777948035872,43.81,80475.8,0.0,0.95976,4e-05,4.04708]
[1777948036880,43.81,80468.07,0.0,0.95943,4e-05,4.07361]
[1777948037886,43.81,80467.22,0.0,0.9594,4e-05,4.07662]
[1777948039900,43.81,80475.88,0.0,0.95976,4e-05,4.04728]
[1777948040907,43.81,80476.22,0.0,0.95977,4e-05,4.04628]
[1777948045941,43.81,80475.62,0.0,0.95974,4e-05,4.04908]
[1777948050978,43.82,80473.83,0.0,0.95966,4e-05,4.05589]
[1777948056015,43.82,80474.44,0.0,0.95971,4e-05,4.04992]
[1777948061053,43.82,80476.04,0.0,0.95977,4e-05,4.04515]
[1777948066088,43.82,80475.82,0.0,0.95976,4e-05,4.04657]
[1777948071124,43.83,80475.89,0.0,0.95975,4e-05,4.04699]
[1777948077165,43.83,80475.29,0.0,0.95972,4e-05,4.04981]
[1777948082200,43.83,80475.54,0.0,0.95972,4e-05,4.04959]
[1777948087239,43.83,80476.24,0.0,0.95974,4e-05,4.04785]
[1777948092270,43.84,80477.99,0.0,0.9598,4e-05,4.04271]
[1777948097305,43.84,80478.05,0.0,0.9598,4e-05,4.04318]
[1777948102340,43.84,80478.59,0.0,0.95981,4e-05,4.04202]
[1777948107375,43.84,80478.36,0.0,0.9598,4e-05,4.04345]
[1777948112410,43.85,80478.46,0.0,0.95983,4e-05,4.03918]
[1777948117444,43.85,80474.71,0.0,0.95967,4e-05,4.05255]
[1777948122479,43.85,80475.43,0.0,0.95969,4e-05,4.0507]
[1777948127514,43.85,80476.44,0.0,0.95973,4e-05,4.04796]
[1777948132550,43.85,80475.98,0.0,0.9597,4e-05,4.0502]
[1777948137585,43.86,80473.4,0.0,0.95958,4e-05,4.05964]
[1777948140607,43.86,80467.36,0.0,0.95932,4e-05,4.08062]
[1777948141614,43.86,80457.65,0.0,0.9589,4e-05,4.11402]
[1777948142621,43.86,80453.26,0.0,0.95871,4e-05,4.1292]
[1777948147656,43.86,80444.75,0.0,0.95834,4e-05,4.1588]
[1777948152691,43.86,80440.63,0.0,0.95816,4e-05,4.17321]
[1777948157726,43.86,80438.56,0.0,0.95807,4e-05,4.18051]
[1777948163768,43.86,80436.82,0.0,0.95799,4e-05,4.18671]
[1777948168804,43.86,80435.44,0.0,0.95793,4e-05,4.19165]
[1777948173839,43.86,80433.39,0.0,0.95788,4e-05,4.19428]
[1777948177867,43.86,80438.63,0.0,0.95811,4e-05,4.17618]
[1777948178874,43.86,80442.18,0.0,0.95826,4e-05,4.16393]
[1777948182906,43.86,80441.6,0.0,0.95823,4e-05,4.16632]
[1777948183911,43.86,80434.65,0.0,0.95793,4e-05,4.19057]
[1777948184919,43.86,80432.46,0.0,0.95783,4e-05,4.19825]
[1777948186932,43.86,80427.16,0.0,0.9576,4e-05,4.21685]
[1777948191968,43.87,80432.91,0.0,0.95785,4e-05,4.19692]
[1777948197007,43.87,80434.21,0.0,0.9579,4e-05,4.19269]
[1777948202044,43.87,80439.99,0.0,0.95815,4e-05,4.17291]
[1777948204056,43.87,80441.96,0.0,0.95823,4e-05,4.16626]
[1777948209092,43.87,80442.2,0.0,0.95824,4e-05,4.16592]
[1777948214126,43.87,80441.14,0.0,0.95819,4e-05,4.17006]
[1777948219717,43.87,80438.9,0.0,0.95808,4e-05,4.17836]
[1777948225205,43.87,80439.95,0.0,0.95812,4e-05,4.17512]
[1777948230242,43.88,80442.15,0.0,0.95821,4e-05,4.16792]
[1777948235275,43.88,80442.99,0.0,0.95829,4e-05,4.16088]
[1777948240309,43.88,80442.67,0.0,0.95826,4e-05,4.16256]
[1777948242323,43.88,80437.35,0.0,0.95803,4e-05,4.18124]
[1777948244338,43.88,80437.08,0.0,0.95802,4e-05,4.18234]
[1777948249942,43.88,80440.11,0.0,0.95814,4e-05,4.17238]
[1777948252394,43.88,80444.37,0.0,0.95832,4e-05,4.15786]
[1777948255414,43.89,80439.22,0.0,0.95809,4e-05,4.17612]
[1777948260450,43.89,80437.27,0.0,0.958,4e-05,4.1834]
[1777948266491,43.89,80438.55,0.0,0.95805,4e-05,4.17975]
[1777948271526,43.89,80439.04,0.0,0.95806,4e-05,4.17864]
[1777948276580,43.89,80439.38,0.0,0.95807,4e-05,4.17791]
[1777948281612,43.9,80440.3,0.0,0.95811,4e-05,4.17533]
[1777948286647,43.9,80444.38,0.0,0.95828,4e-05,4.16169]
[1777948291682,43.9,80446.64,0.0,0.95841,4e-05,4.14981]
[1777948295710,43.9,80451.84,0.0,0.95863,4e-05,4.13239]
[1777948300748,43.91,80454.62,0.0,0.95874,4e-05,4.12356]
[1777948305782,43.91,80459.73,0.0,0.95895,4e-05,4.10675]
[1777948310819,43.91,80463.63,0.0,0.95911,4e-05,4.09406]
[1777948315852,43.91,80468.41,0.0,0.9593,4e-05,4.07841]
[1777948320887,43.92,80456.13,0.0,0.95877,4e-05,4.1212]
[1777948321894,43.92,80447.8,0.0,0.95841,4e-05,4.14998]
[1777948322902,43.92,80447.52,0.0,0.9584,4e-05,4.15096]
[1777948327935,43.92,80446.28,0.0,0.95834,4e-05,4.15532]
[1777948332970,43.92,80446.09,0.0,0.95833,4e-05,4.15614]
[1777948338006,43.92,80445.47,0.0,0.9583,4e-05,4.15848]
[1777948343040,43.92,80441.21,0.0,0.95811,4e-05,4.17347]
[1777948348078,43.92,80440.82,0.0,0.9581,4e-05,4.17498]
[1777948353111,43.92,80440.19,0.0,0.95811,4e-05,4.17271]
[1777948358146,43.92,80441.16,0.0,0.95815,4e-05,4.1696]
[1777948363180,43.92,80439.83,0.0,0.95808,4e-05,4.17456]
[1777948368217,43.92,80440.58,0.0,0.95811,4e-05,4.17226]
[1777948373251,43.92,80440.24,0.0,0.9581,4e-05,4.17374]
[1777948379293,43.92,80440.95,0.0,0.95812,4e-05,4.17167]
[1777948385335,43.93,80439.33,0.0,0.95805,4e-05,4.17769]
[1777948390945,43.93,80438.29,0.0,0.958,4e-05,4.18168]
[1777948396411,43.93,80437.68,0.0,0.95797,4e-05,4.1841]
[1777948401447,43.93,80437.09,0.0,0.95794,4e-05,4.18643]
[1777948406482,43.93,80437.04,0.0,0.95793,4e-05,4.18687]
[1777948411517,43.93,80436.89,0.0,0.95796,4e-05,4.18299]
[1777948416551,43.93,80435.41,0.0,0.9579,4e-05,4.1884]
[1777948418565,43.93,80426.33,0.0,0.95749,4e-05,4.22015]
[1777948419573,43.93,80423.44,0.0,0.95737,4e-05,4.23027]
[1777948424612,43.93,80419.21,0.0,0.95718,4e-05,4.24495]
[1777948431227,43.93,80417.79,0.0,0.95712,4e-05,4.2497]
[1777948433671,43.93,80427.28,0.0,0.95754,4e-05,4.21639]
[1777948438705,43.93,80430.18,0.0,0.95767,4e-05,4.20641]
[1777948443742,43.93,80429.09,0.0,0.95762,4e-05,4.21034]
[1777948446770,43.93,80421.44,0.0,0.95728,4e-05,4.2371]
[1777948448777,43.93,80431.03,0.0,0.9577,4e-05,4.2036]
[1777948454822,43.93,80431.91,0.0,0.95774,4e-05,4.20072]
[1777948459857,43.93,80428.58,0.0,0.95759,4e-05,4.21245]
[1777948464891,43.93,80427.96,0.0,0.95756,4e-05,4.21468]
[1777948469928,43.93,80426.77,0.0,0.95751,4e-05,4.21887]
[1777948474961,43.93,80423.32,0.0,0.9574,4e-05,4.22625]
[1777948479997,43.93,80421.46,0.0,0.95732,4e-05,4.23274]
[1777948485032,43.93,80421.82,0.0,0.95734,4e-05,4.23144]
[1777948491074,43.93,80416.66,0.0,0.95711,4e-05,4.24946]
[1777948497116,43.93,80416.45,0.0,0.9571,4e-05,4.24999]
[1777948498123,43.93,80422.4,0.0,0.95737,4e-05,4.22908]
[1777948499130,43.93,80433.9,0.0,0.95787,4e-05,4.18893]
[1777948500139,43.93,80439.36,0.0,0.95811,4e-05,4.17002]
[1777948505171,43.93,80440.83,0.0,0.95817,4e-05,4.16536]
[1777948510207,43.94,80439.83,0.0,0.95812,4e-05,4.16927]
[1777948511213,43.94,80445.77,0.0,0.95838,4e-05,4.14878]
[1777948513227,43.94,80450.77,0.0,0.95859,4e-05,4.13175]
[1777948515242,43.94,80457.18,0.0,0.95887,4e-05,4.10995]
[1777948520276,43.94,80462.63,0.0,0.95909,4e-05,4.09201]
[1777948525311,43.94,80465.16,0.0,0.95919,4e-05,4.0841]
[1777948527326,43.94,80472.07,0.0,0.95948,4e-05,4.06081]
[1777948532360,43.95,80476.64,0.0,0.95971,4e-05,4.04151]
[1777948533368,43.95,80483.94,0.0,0.96001,4e-05,4.01694]
[1777948534374,43.95,80487.12,0.0,0.96014,4e-05,4.0064]
[1777948539410,43.95,80493.09,0.0,0.96038,4e-05,3.98744]
[1777948541424,43.95,80497.1,0.0,0.96054,4e-05,3.9745]
[1777948546459,43.96,80494.97,0.0,0.96043,4e-05,3.983]
[1777948552077,43.97,80495.1,0.0,0.96042,4e-05,3.98412]
[1777948557537,43.97,80496.86,0.0,0.96048,4e-05,3.97943]
[1777948562571,43.97,80497.82,0.0,0.9605,4e-05,3.97751]
[1777948566600,43.98,80503.29,0.0,0.96072,4e-05,3.9602]
[1777948567607,43.98,80504.49,0.0,0.96076,4e-05,3.95647]
[1777948570627,43.98,80512.46,0.0,0.96108,4e-05,3.93075]
[1777948572217,43.99,80515.58,0.0,0.9612,4e-05,3.92108]
[1777948577677,43.99,80513.07,0.0,0.96108,4e-05,3.93124]
[1777948583720,44.0,80509.75,0.0,0.96091,4e-05,3.94443]
[1777948588757,44.01,80512.17,0.0,0.96099,4e-05,3.9382]
[1777948590770,44.01,80529.15,0.0,0.96168,4e-05,3.88264]
[1777948592361,44.01,80531.63,0.0,0.96181,4e-05,3.87091]
[1777948594798,44.02,80519.72,0.0,0.96131,4e-05,3.91119]
[1777948595805,44.02,80518.12,0.0,0.96124,4e-05,3.91691]
[1777948600840,44.03,80520.04,0.0,0.96129,4e-05,3.91293]
[1777948605874,44.03,80518.75,0.0,0.96121,4e-05,3.9192]
[1777948610910,44.04,80516.76,0.0,0.96111,4e-05,3.92775]
[1777948617958,44.05,80516.76,0.0,0.96107,4e-05,3.9305]
[1777948621987,44.06,80505.52,0.0,0.96059,4e-05,3.96946]
[1777948624010,44.06,80499.15,0.0,0.96032,4e-05,3.9914]
[1777948629039,44.06,80507.88,0.0,0.96067,4e-05,3.96359]
[1777948630050,44.06,80515.44,0.0,0.96097,4e-05,3.93876]
[1777948635079,44.07,80516.33,0.0,0.96098,4e-05,3.93777]
[1777948637093,44.07,80521.83,0.0,0.9612,4e-05,3.92033]
[1777948642129,44.08,80521.73,0.0,0.96117,4e-05,3.92282]
[1777948647166,44.1,80520.4,0.0,0.96104,4e-05,3.93329]
[1777948652199,44.13,80525.29,0.0,0.96121,4e-05,3.91832]
[1777948654214,44.13,80530.74,0.0,0.96142,4e-05,3.90115]
[1777948659249,44.14,80532.06,0.0,0.96145,4e-05,3.89901]
[1777948664282,44.2,80535.0,0.0,0.96136,4e-05,3.90692]
[1777948668311,44.25,80549.81,0.0,0.9618,4e-05,3.87072]
[1777948669318,44.25,80552.53,0.0,0.96191,4e-05,3.86228]
[1777948674353,44.3,80552.04,0.0,0.96172,4e-05,3.8782]
[1777948679388,44.35,80557.12,0.0,0.96176,4e-05,3.87512]
[1777948682409,44.4,80564.08,0.0,0.96188,4e-05,3.86478]
[1777948683416,44.41,80566.43,0.0,0.96193,4e-05,3.8614]
[1777948688451,44.48,80578.41,0.0,0.96219,4e-05,3.83982]
[1777948689457,44.48,80577.26,0.0,0.96214,4e-05,3.84402]
[1777948692478,44.49,80559.53,0.0,0.96142,4e-05,3.90318]
[1777948693485,44.49,80553.08,0.0,0.96115,4e-05,3.92472]
[1777948694493,44.49,80549.79,0.0,0.96101,4e-05,3.93588]
[1777948696517,44.49,80543.03,0.0,0.96073,4e-05,3.9588]
[1777948700537,44.49,80535.66,0.0,0.96042,4e-05,3.98432]
[1777948702550,44.5,80531.52,0.0,0.96024,4e-05,3.99855]
[1777948707585,44.5,80532.33,0.0,0.96026,4e-05,3.99692]
[1777948711616,44.5,80540.52,0.0,0.96063,4e-05,3.96605]
[1777948712620,44.5,80543.24,0.0,0.96074,4e-05,3.95732]
[1777948714634,44.51,80546.34,0.0,0.96085,4e-05,3.94768]
[1777948719669,44.51,80544.71,0.0,0.96077,4e-05,3.95458]
[1777948721682,44.51,80555.77,0.0,0.96121,4e-05,3.91874]
[1777948723277,44.52,80557.87,0.0,0.96129,4e-05,3.91258]
[1777948727725,44.52,80563.28,0.0,0.96149,4e-05,3.89632]
[1777948730756,44.53,80568.39,0.0,0.96168,4e-05,3.8808]
[1777948735793,44.53,80565.17,0.0,0.96153,4e-05,3.89325]
[1777948739821,44.54,80571.41,0.0,0.96176,4e-05,3.87434]
[1777948740827,44.54,80578.96,0.0,0.96206,4e-05,3.85019]
[1777948741835,44.54,80580.8,0.0,0.96212,4e-05,3.84465]
[1777948746870,44.58,80588.77,0.0,0.96232,4e-05,3.82859]
[1777948749898,44.58,80631.37,0.0,0.96396,4e-05,3.6942]
[1777948750904,44.59,80646.9,0.0,0.96454,4e-05,3.64622]
[1777948751912,44.59,80654.07,0.0,0.9648,4e-05,3.62465]
[1777948753502,44.65,80658.19,0.0,0.96476,4e-05,3.62747]
[1777948754933,44.68,80663.39,0.0,0.96487,4e-05,3.61911]
[1777948755940,44.68,80669.32,0.0,0.96508,4e-05,3.60158]
[1777948756958,44.71,80667.47,0.0,0.96491,4e-05,3.61552]
[1777948759967,44.8,80661.11,0.0,0.9644,4e-05,3.65864]
[1777948763572,44.89,80694.27,0.0,0.96535,4e-05,3.57919]
[1777948765016,44.92,80692.07,0.0,0.96517,4e-05,3.59461]
[1777948766026,44.93,80697.18,0.0,0.96534,4e-05,3.58069]
[1777948769051,45.0,80707.08,0.0,0.9655,4e-05,3.56744]
[1777948770055,45.01,80713.04,0.0,0.96567,4e-05,3.55347]
[1777948771069,45.05,80710.13,0.0,0.96549,4e-05,3.56689]
[1777948772065,45.08,80722.95,0.0,0.96586,4e-05,3.53664]
[1777948773643,45.13,80714.3,0.0,0.96538,4e-05,3.57677]
[1777948774078,45.14,80714.3,0.0,0.96537,4e-05,3.57762]
[1777948779114,45.15,80712.21,0.0,0.96525,4e-05,3.58817]
[1777948781128,45.16,80706.89,0.0,0.96503,4e-05,3.60601]
[1777948782135,45.16,80697.22,0.0,0.96467,4e-05,3.63638]
[1777948784149,45.17,80701.84,0.0,0.96482,4e-05,3.62371]
[1777948785157,45.17,80710.28,0.0,0.96512,4e-05,3.59874]
[1777948788177,45.21,80703.58,0.0,0.96476,4e-05,3.62898]
[1777948790191,45.27,80695.33,0.0,0.96428,4e-05,3.66894]
[1777948792205,45.29,80689.42,0.0,0.96397,4e-05,3.69473]
[1777948797239,45.31,80692.39,0.0,0.96404,4e-05,3.68881]
[1777948801268,45.34,80698.8,0.0,0.96418,4e-05,3.67774]
[1777948802278,45.34,80692.86,0.0,0.96395,4e-05,3.69674]
[1777948803284,45.35,80684.8,0.0,0.96364,4e-05,3.72239]
[1777948804288,45.35,80679.22,0.0,0.96342,4e-05,3.74037]
[1777948805296,45.35,80669.98,0.0,0.96306,4e-05,3.76985]
[1777948806304,45.37,80666.75,0.0,0.96288,4e-05,3.78525]
[1777948811339,45.46,80668.57,0.0,0.96265,4e-05,3.80433]
[1777948816374,45.49,80662.18,0.0,0.96232,4e-05,3.83103]
[1777948817380,45.49,80656.97,0.0,0.96212,4e-05,3.84796]
[1777948819395,45.52,80651.92,0.0,0.96182,4e-05,3.8719]
[1777948820402,45.54,80658.01,0.0,0.96202,4e-05,3.85621]
[1777948821408,45.54,80655.94,0.0,0.96193,4e-05,3.86317]
[1777948824430,45.54,80652.26,0.0,0.96177,4e-05,3.87599]
[1777948829465,45.55,80649.49,0.0,0.96164,4e-05,3.88664]
[1777948834501,45.55,80649.96,0.0,0.96168,4e-05,3.88235]
[1777948837524,45.56,80644.82,0.0,0.96147,4e-05,3.89975]
[1777948842557,45.56,80646.38,0.0,0.96151,4e-05,3.89632]
[1777948845578,45.57,80654.7,0.0,0.96183,4e-05,3.87071]
[1777948846585,45.57,80656.13,0.0,0.96188,4e-05,3.8665]
[1777948851621,45.58,80652.16,0.0,0.9617,4e-05,3.88074]
[1777948854646,45.58,80647.42,0.0,0.96151,4e-05,3.89672]
[1777948859678,45.58,80645.15,0.0,0.9614,4e-05,3.90524]
[1777948862699,45.59,80656.5,0.0,0.96184,4e-05,3.86979]
[1777948863707,45.59,80655.98,0.0,0.96181,4e-05,3.87173]
[1777948866729,45.59,80661.13,0.0,0.962,4e-05,3.85623]
[1777948870755,45.59,80664.14,0.0,0.96211,4e-05,3.84791]
[1777948875790,45.6,80663.38,0.0,0.96206,4e-05,3.85187]
[1777948880831,45.61,80670.28,0.0,0.96231,4e-05,3.83166]
[1777948881832,45.61,80669.51,0.0,0.96227,4e-05,3.83445]
[1777948886867,45.62,80665.63,0.0,0.9621,4e-05,3.8485]
[1777948888880,45.62,80660.09,0.0,0.96188,4e-05,3.86671]
[1777948894502,45.62,80660.91,0.0,0.96193,4e-05,3.86151]
[1777948897944,45.63,80668.16,0.0,0.9622,4e-05,3.83955]
[1777948902979,45.63,80672.04,0.0,0.96233,4e-05,3.82857]
[1777948906000,45.63,80678.72,0.0,0.96259,4e-05,3.80728]
[1777948908016,45.63,80681.68,0.0,0.96271,4e-05,3.79789]
[1777948913051,45.63,80683.68,0.0,0.96279,4e-05,3.79141]
[1777948918085,45.63,80685.25,0.0,0.96284,4e-05,3.78727]
[1777948923120,45.64,80674.3,0.0,0.9624,4e-05,3.82281]
[1777948924712,45.64,80665.52,0.0,0.96205,4e-05,3.85126]
[1777948926145,45.64,80663.4,0.0,0.96197,4e-05,3.85828]
[1777948931178,45.65,80663.68,0.0,0.96196,4e-05,3.8589]
[1777948936214,45.66,80665.7,0.0,0.96202,4e-05,3.85427]
[1777948941251,45.66,80664.23,0.0,0.96194,4e-05,3.86036]
[1777948946284,45.67,80663.89,0.0,0.96191,4e-05,3.86282]
[1777948951319,45.67,80662.08,0.0,0.96187,4e-05,3.86545]
[1777948953333,45.67,80652.5,0.0,0.96149,4e-05,3.89639]
[1777948954925,45.67,80646.59,0.0,0.96125,4e-05,3.91544]
[1777948962398,45.68,80642.75,0.0,0.96108,4e-05,3.92921]
[1777948964410,45.68,80638.37,0.0,0.96091,4e-05,3.94357]
[1777948968439,45.68,80632.68,0.0,0.96067,4e-05,3.96239]
[1777948973474,45.68,80629.56,0.0,0.96054,4e-05,3.97303]
[1777948978509,45.69,80626.41,0.0,0.96041,4e-05,3.98368]
[1777948980524,45.69,80632.63,0.0,0.96066,4e-05,3.96377]
[1777948981531,45.69,80634.01,0.0,0.96071,4e-05,3.95945]
[1777948986566,45.69,80634.18,0.0,0.96071,4e-05,3.95959]
[1777948991601,45.69,80631.15,0.0,0.96058,4e-05,3.97005]
[1777948994623,45.69,80639.53,0.0,0.96091,4e-05,3.9435]
[1777948995629,45.7,80644.15,0.0,0.96109,4e-05,3.92886]
[1777948997644,45.7,80649.33,0.0,0.96129,4e-05,3.91271]
[1777948999658,45.7,80653.38,0.0,0.96144,4e-05,3.90026]
[1777949002684,45.7,80659.74,0.0,0.96168,4e-05,3.88076]
[1777949004697,45.7,80662.86,0.0,0.9618,4e-05,3.8714]
[1777949009731,45.71,80666.67,0.0,0.96193,4e-05,3.86075]
[1777949014770,45.71,80666.59,0.0,0.96195,4e-05,3.85797]
[1777949016784,45.72,80672.37,0.0,0.96216,4e-05,3.84032]
[1777949018798,45.72,80674.7,0.0,0.96225,4e-05,3.83363]
[1777949022844,45.72,80715.41,0.0,0.96378,4e-05,3.70791]
[1777949023853,45.72,80731.15,0.0,0.96436,4e-05,3.65971]
[1777949024862,45.73,80737.03,0.0,0.96456,4e-05,3.64281]
[1777949027876,45.73,80738.43,0.0,0.96461,4e-05,3.63908]
[1777949032911,45.73,80741.12,0.0,0.9647,4e-05,3.63179]
[1777949037945,45.73,80746.68,0.0,0.9649,4e-05,3.61488]
[1777949040983,45.73,80759.17,0.0,0.96535,4e-05,3.57701]
[1777949041980,45.73,80779.04,0.0,0.96606,4e-05,3.51755]
[1777949042985,45.73,80778.66,0.0,0.96605,4e-05,3.5187]
[1777949043992,45.73,80772.32,0.0,0.96582,4e-05,3.53756]
[1777949045000,45.73,80775.78,0.0,0.96594,4e-05,3.52761]
[1777949050038,45.74,80771.21,0.0,0.96576,4e-05,3.54294]
[1777949052053,45.74,80765.6,0.0,0.96555,4e-05,3.56032]
[1777949053063,45.74,80760.43,0.0,0.96536,4e-05,3.5761]
[1777949055073,45.74,80758.43,0.0,0.96529,4e-05,3.58265]
[1777949060107,45.75,80757.82,0.0,0.96525,4e-05,3.58581]
[1777949065738,45.76,80767.43,0.0,0.96557,4e-05,3.55863]
[1777949068165,45.76,80772.93,0.0,0.96576,4e-05,3.54285]
[1777949070178,45.76,80778.71,0.0,0.96596,4e-05,3.52633]
[1777949072192,45.76,80780.71,0.0,0.96606,4e-05,3.51683]
[1777949075808,45.77,80772.86,0.0,0.96577,4e-05,3.54161]
[1777949079242,45.77,80769.93,0.0,0.96565,4e-05,3.55133]
[1777949080249,45.77,80775.28,0.0,0.96584,4e-05,3.53572]
[1777949081256,45.78,80779.52,0.0,0.96598,4e-05,3.52348]
[1777949086291,45.78,80783.1,0.0,0.96609,4e-05,3.5147]
[1777949091326,45.79,80784.02,0.0,0.9661,4e-05,3.51374]
[1777949096362,45.8,80781.93,0.0,0.966,4e-05,3.52162]
[1777949098376,45.8,80787.03,0.0,0.96618,4e-05,3.50717]
[1777949100390,45.8,80792.31,0.0,0.96635,3e-05,3.4923]
[1777949104431,45.81,80799.07,0.0,0.96657,3e-05,3.47387]
[1777949106024,45.83,80871.75,0.0,0.96895,3e-05,3.27143]
[1777949107449,45.85,80871.8,0.0,0.96891,3e-05,3.27511]
[1777949108455,45.85,80856.62,0.0,0.9684,3e-05,3.31842]
[1777949109464,45.85,80861.51,0.0,0.96856,3e-05,3.30493]
[1777949112483,45.85,80875.1,0.0,0.96901,3e-05,3.26651]
[1777949113489,45.85,80877.43,0.0,0.96909,3e-05,3.26]
[1777949117518,45.85,80869.79,0.0,0.96884,3e-05,3.28152]
[1777949121547,45.85,80880.55,0.0,0.96918,3e-05,3.25183]
[1777949122554,45.85,80885.83,0.0,0.96935,3e-05,3.23726]
[1777949126165,45.86,80880.01,0.0,0.96915,3e-05,3.25424]
[1777949128597,45.86,80885.05,0.0,0.96931,3e-05,3.24053]
[1777949133632,45.86,80881.43,0.0,0.96922,3e-05,3.24749]
[1777949134644,45.86,80865.11,0.0,0.96868,3e-05,3.2935]
[1777949135648,45.87,80869.63,0.0,0.96883,3e-05,3.28114]
[1777949137662,45.87,80869.62,0.0,0.96883,3e-05,3.28121]
[1777949139676,45.87,80875.1,0.0,0.96901,3e-05,3.26588]
[1777949144712,45.87,80854.2,0.0,0.96831,3e-05,3.32546]
[1777949146728,45.87,80847.68,0.0,0.96809,3e-05,3.34432]
[1777949147732,45.87,80835.06,0.0,0.96766,3e-05,3.38075]
[1777949148739,45.87,80831.38,0.0,0.96754,3e-05,3.39157]
[1777949149746,45.87,80821.24,0.0,0.96719,3e-05,3.42126]
[1777949150753,45.87,80814.62,0.0,0.96696,3e-05,3.44063]
[1777949151763,45.87,80820.74,0.0,0.96717,3e-05,3.42285]
[1777949152766,45.88,80822.63,0.0,0.96723,3e-05,3.41774]
[1777949154781,45.88,80813.18,0.0,0.9669,3e-05,3.44552]
[1777949155787,45.88,80807.31,0.0,0.9667,3e-05,3.46277]
[1777949158809,45.88,80785.55,0.0,0.96593,4e-05,3.52702]
[1777949161834,45.88,80771.0,0.0,0.96542,4e-05,3.57023]
[1777949166867,45.88,80765.05,0.0,0.9652,4e-05,3.5884]
[1777949167874,45.88,80750.28,0.0,0.96466,4e-05,3.63303]
[1777949168881,45.88,80740.53,0.0,0.9643,4e-05,3.66272]
[1777949169888,45.88,80734.7,0.0,0.96409,4e-05,3.68058]
[1777949170895,45.88,80725.2,0.0,0.96374,4e-05,3.7097]
[1777949171903,45.88,80720.0,0.0,0.96354,4e-05,3.72571]
[1777949173916,45.88,80714.58,0.0,0.96334,4e-05,3.74246]
[1777949178951,45.88,80706.79,0.0,0.96304,4e-05,3.76656]
[1777949179959,45.88,80698.1,0.0,0.96272,4e-05,3.79349]
[1777949183986,45.87,80691.67,0.0,0.9625,4e-05,3.81132]
[1777949184994,45.87,80682.42,0.0,0.96215,4e-05,3.84014]
[1777949187017,45.87,80669.57,0.0,0.96165,4e-05,3.88026]
[1777949190032,45.87,80663.77,0.0,0.96143,4e-05,3.89791]
[1777949195065,45.86,80667.35,0.0,0.96163,4e-05,3.88082]
[1777949197079,45.86,80672.76,0.0,0.96185,4e-05,3.86329]
[1777949199100,45.85,80682.77,0.0,0.96226,4e-05,3.82995]
[1777949200101,45.85,80687.83,0.0,0.96247,4e-05,3.81268]
[1777949205138,45.82,80688.56,0.0,0.96257,4e-05,3.8042]
[1777949210176,45.81,80692.19,0.0,0.96277,4e-05,3.78782]
[1777949212222,45.8,80677.8,0.0,0.96222,4e-05,3.83263]
[1777949213263,45.8,80666.44,0.0,0.96178,4e-05,3.86846]
[1777949214247,45.8,80654.32,0.0,0.96131,4e-05,3.90694]
[1777949215241,45.8,80652.15,0.0,0.96122,4e-05,3.91394]
[1777949220277,45.81,80654.33,0.0,0.9613,4e-05,3.90724]
[1777949223297,45.8,80648.13,0.0,0.96107,4e-05,3.92603]
[1777949228332,45.78,80643.4,0.0,0.96095,4e-05,3.93601]
[1777949233368,45.73,80644.31,0.0,0.96115,4e-05,3.9189]
[1777949234375,45.71,80638.14,0.0,0.96095,4e-05,3.93504]
[1777949236950,45.69,80625.26,0.0,0.96053,4e-05,3.96886]
[1777949239410,45.64,80617.79,0.0,0.96039,4e-05,3.9804]
[1777949244446,45.57,80628.77,0.0,0.96104,4e-05,3.92789]
[1777949249479,45.57,80632.2,0.0,0.96119,4e-05,3.9151]
[1777949250487,45.57,80646.91,0.0,0.96178,4e-05,3.86784]
[1777949253508,45.56,80652.23,0.0,0.96203,4e-05,3.8457]
[1777949257091,45.56,80645.91,0.0,0.9618,4e-05,3.86506]
[1777949262571,45.55,80647.41,0.0,0.96187,4e-05,3.85882]
[1777949267168,45.55,80640.36,0.0,0.96161,4e-05,3.88033]
[1777949268616,45.55,80637.2,0.0,0.96149,4e-05,3.88987]
[1777949269621,45.55,80628.87,0.0,0.96116,4e-05,3.91622]
[1777949274656,45.54,80627.76,0.0,0.96114,4e-05,3.91809]
[1777949275662,45.54,80639.43,0.0,0.96161,4e-05,3.88045]
[1777949277238,45.54,80649.16,0.0,0.96199,4e-05,3.84899]
[1777949280697,45.54,80656.0,0.0,0.96227,4e-05,3.82667]
[1777949282712,45.53,80650.61,0.0,0.96206,4e-05,3.84334]
[1777949284726,45.53,80648.42,0.0,0.96198,4e-05,3.84982]
[1777949289761,45.53,80649.29,0.0,0.96203,4e-05,3.84587]
[1777949294795,45.52,80650.41,0.0,0.96209,4e-05,3.84109]
[1777949297383,45.52,80660.68,0.0,0.9625,4e-05,3.80792]
[1777949302856,45.52,80662.98,0.0,0.9626,4e-05,3.7997]
[1777949303863,45.52,80656.89,0.0,0.96236,4e-05,3.8187]
[1777949304870,45.51,80658.01,0.0,0.96241,4e-05,3.81494]
[1777949309906,45.51,80658.82,0.0,0.96245,4e-05,3.81133]
[1777949314941,45.51,80651.45,0.0,0.96222,4e-05,3.8291]
[1777949315948,45.51,80643.57,0.0,0.96192,4e-05,3.85386]
[1777949316955,45.51,80636.71,0.0,0.96165,4e-05,3.87544]
[1777949317961,45.5,80633.79,0.0,0.96154,4e-05,3.88446]
[1777949322997,45.5,80638.47,0.0,0.96174,4e-05,3.86794]
[1777949328031,45.49,80638.99,0.0,0.96178,4e-05,3.86486]
[1777949331054,45.49,80632.73,0.0,0.96155,4e-05,3.88396]
[1777949332060,45.49,80631.18,0.0,0.96149,4e-05,3.8886]
[1777949337094,45.48,80628.73,0.0,0.96141,4e-05,3.89476]
[1777949342134,45.48,80623.06,0.0,0.96121,4e-05,3.91125]
[1777949343138,45.46,80604.93,0.0,0.96053,4e-05,3.96621]
[1777949344145,45.44,80602.98,0.0,0.9605,4e-05,3.9681]
[1777949348174,45.38,80597.61,0.0,0.96049,4e-05,3.96848]
[1777949350186,45.35,80584.65,0.0,0.96007,4e-05,4.00229]
[1777949351196,45.33,80569.72,0.0,0.95952,4e-05,4.04656]
[1777949352202,45.31,80566.32,0.0,0.95945,4e-05,4.05227]
[1777949357237,45.21,80565.22,0.0,0.95973,4e-05,4.02912]
[1777949359249,45.18,80573.32,0.0,0.96018,4e-05,3.99316]
[1777949362271,45.13,80576.44,0.0,0.96045,4e-05,3.97087]
[1777949366298,45.07,80572.61,0.0,0.96048,4e-05,3.96805]
[1777949367306,45.06,80564.51,0.0,0.9602,4e-05,3.99088]
[1777949368320,45.04,80564.51,0.0,0.96026,4e-05,3.98632]
[1777949370329,45.01,80553.52,0.0,0.95991,4e-05,4.01361]
[1777949375365,44.93,80551.67,0.0,0.96015,4e-05,3.99333]
[1777949380401,44.9,80544.67,0.0,0.95997,4e-05,4.00778]
[1777949383421,44.9,80549.76,0.0,0.96017,4e-05,3.99113]
[1777949384429,44.9,80558.27,0.0,0.96052,4e-05,3.96322]
[1777949389463,44.9,80556.62,0.0,0.96045,4e-05,3.96927]
[1777949394498,44.9,80553.74,0.0,0.96032,4e-05,3.97927]
[1777949397520,44.9,80541.26,0.0,0.9598,4e-05,4.02075]
[1777949400540,44.9,80547.06,0.0,0.96004,4e-05,4.00162]
[1777949402118,44.9,80548.8,0.0,0.96011,4e-05,3.99603]
[1777949403561,44.9,80556.29,0.0,0.96042,4e-05,3.97155]
[1777949406586,44.9,80570.22,0.0,0.96098,4e-05,3.92637]
[1777949412193,44.91,80572.34,0.0,0.96105,4e-05,3.92047]
[1777949416653,44.91,80584.72,0.0,0.96154,4e-05,3.8813]
[1777949417661,44.91,80603.12,0.0,0.96226,4e-05,3.82237]
[1777949420680,44.92,80608.19,0.0,0.96245,4e-05,3.80728]
[1777949425715,44.93,80609.06,0.0,0.96246,4e-05,3.80649]
[1777949430751,44.93,80605.69,0.0,0.9623,4e-05,3.81917]
[1777949433775,44.94,80594.44,0.0,0.96189,4e-05,3.85186]
[1777949438808,44.94,80595.41,0.0,0.9619,4e-05,3.85041]
[1777949445856,44.95,80595.0,0.0,0.96186,4e-05,3.85408]
[1777949450893,44.96,80593.96,0.0,0.9618,4e-05,3.85908]
[1777949455927,44.96,80594.94,0.0,0.96182,4e-05,3.85759]
[1777949457941,44.97,80581.69,0.0,0.96128,4e-05,3.90112]
[1777949458948,44.97,80578.66,0.0,0.96115,4e-05,3.91123]
[1777949463983,44.97,80580.4,0.0,0.96121,4e-05,3.90681]
[1777949465998,44.97,80571.04,0.0,0.96083,4e-05,3.93776]
[1777949467005,44.98,80568.93,0.0,0.96074,4e-05,3.94484]
[1777949472041,44.98,80571.31,0.0,0.96082,4e-05,3.93795]
[1777949477079,44.98,80573.67,0.0,0.96091,4e-05,3.9311]
[1777949482113,44.98,80576.71,0.0,0.96102,4e-05,3.92204]
[1777949484126,44.99,80582.65,0.0,0.96126,4e-05,3.90309]
[1777949487147,44.99,80588.2,0.0,0.96147,4e-05,3.88575]
[1777949490168,44.99,80593.4,0.0,0.96167,4e-05,3.86971]
[1777949493192,44.99,80587.62,0.0,0.96147,4e-05,3.88469]
[1777949498224,45.0,80587.19,0.0,0.96144,4e-05,3.88741]
[1777949503259,45.0,80589.13,0.0,0.9615,4e-05,3.88246]
[1777949508293,45.01,80590.76,0.0,0.96155,4e-05,3.87856]
[1777949511315,45.01,80585.66,0.0,0.96133,4e-05,3.89587]
[1777949516349,45.02,80588.01,0.0,0.96141,4e-05,3.88952]
[1777949521385,45.02,80590.55,0.0,0.9615,4e-05,3.88261]
[1777949526419,45.03,80590.22,0.0,0.96147,4e-05,3.88499]
[1777949531455,45.03,80588.93,0.0,0.9614,4e-05,3.89069]
[1777949536489,45.04,80584.47,0.0,0.9612,4e-05,3.90634]
[1777949541525,45.04,80584.87,0.0,0.96121,4e-05,3.9061]
[1777949546559,45.05,80580.38,0.0,0.96101,4e-05,3.92177]
[1777949551595,45.05,80584.16,0.0,0.96119,4e-05,3.90604]
[1777949556629,45.05,80582.27,0.0,0.9611,4e-05,3.91331]
[1777949558644,45.06,80575.68,0.0,0.96083,4e-05,3.93517]
[1777949563678,45.06,80573.67,0.0,0.96074,4e-05,3.94264]
[1777949568714,45.06,80568.47,0.0,0.96052,4e-05,3.9605]
[1777949570728,45.06,80561.68,0.0,0.96024,4e-05,3.98305]
[1777949575763,45.07,80561.75,0.0,0.96023,4e-05,3.98338]
[1777949578783,45.07,80551.23,0.0,0.9598,4e-05,4.01827]
[1777949581805,45.07,80559.33,0.0,0.96013,4e-05,3.99168]
[1777949586845,45.07,80561.56,0.0,0.96022,4e-05,3.98467]
[1777949591875,45.07,80564.19,0.0,0.96032,4e-05,3.97632]
[1777949595903,45.07,80546.87,0.0,0.95961,4e-05,4.0336]
[1777949599931,45.07,80551.83,0.0,0.95981,4e-05,4.01707]
[1777949604965,45.07,80555.06,0.0,0.95995,4e-05,4.00652]
[1777949610001,45.07,80551.52,0.0,0.9598,4e-05,4.01832]
[1777949615039,45.07,80549.51,0.0,0.95976,4e-05,4.02042]
[1777949616045,45.07,80541.51,0.0,0.95942,4e-05,4.04696]
[1777949617052,45.07,80538.5,0.0,0.9593,4e-05,4.05694]
[1777949620073,45.07,80543.95,0.0,0.95953,4e-05,4.03872]
[1777949621081,45.07,80548.89,0.0,0.95973,4e-05,4.02235]
[1777949623705,45.07,80552.29,0.0,0.95987,4e-05,4.01121]
[1777949629136,45.07,80556.65,0.0,0.96005,4e-05,3.99708]
[1777949634171,45.07,80555.91,0.0,0.96001,4e-05,3.99982]
[1777949639207,45.07,80554.98,0.0,0.95997,4e-05,4.00311]
[1777949644240,45.07,80556.01,0.0,0.96001,4e-05,3.99993]
[1777949647262,45.07,80561.63,0.0,0.96024,4e-05,3.98157]
[1777949648269,45.07,80560.4,0.0,0.96019,4e-05,3.98569]
[1777949654310,45.08,80559.69,0.0,0.96016,4e-05,3.9884]
[1777949659346,45.08,80552.73,0.0,0.95987,4e-05,4.01164]
[1777949660353,45.08,80550.61,0.0,0.95978,4e-05,4.01867]
[1777949665388,45.08,80553.29,0.0,0.95989,4e-05,4.00987]
[1777949669416,45.08,80558.64,0.0,0.96011,4e-05,3.99234]
[1777949671430,45.08,80562.7,0.0,0.96032,4e-05,3.97451]
[1777949676465,45.08,80561.94,0.0,0.96028,4e-05,3.97739]
[1777949679486,45.08,80557.52,0.0,0.9601,4e-05,3.99211]
[1777949684521,45.08,80555.56,0.0,0.96001,4e-05,3.99878]
[1777949689556,45.08,80553.33,0.0,0.95992,4e-05,4.0063]
[1777949692577,45.08,80547.54,0.0,0.95968,4e-05,4.02552]
[1777949697612,45.08,80539.72,0.0,0.95935,4e-05,4.05149]
[1777949699626,45.08,80532.84,0.0,0.95907,4e-05,4.07436]
[1777949701641,45.08,80525.0,0.0,0.95874,4e-05,4.1005]
[1777949703657,45.08,80520.1,0.0,0.95853,4e-05,4.1167]
[1777949708689,45.08,80522.93,0.0,0.95866,4e-05,4.10676]
[1777949712717,45.08,80517.64,0.0,0.95844,4e-05,4.12422]
[1777949714731,45.08,80511.25,0.0,0.95817,4e-05,4.14555]
[1777949719766,45.08,80514.4,0.0,0.95831,4e-05,4.13439]
[1777949720773,45.08,80526.29,0.0,0.95881,4e-05,4.09442]
[1777949721779,45.08,80521.29,0.0,0.9586,4e-05,4.11115]
[1777949726815,45.07,80522.28,0.0,0.95865,4e-05,4.10765]
[1777949734481,45.07,80520.29,0.0,0.95861,4e-05,4.10937]
[1777949739906,45.07,80520.55,0.0,0.95862,4e-05,4.10826]
[1777949744942,45.07,80519.37,0.0,0.95858,4e-05,4.11203]
[1777949747962,45.07,80532.36,0.0,0.95912,4e-05,4.06851]
[1777949749977,45.07,80540.33,0.0,0.95946,4e-05,4.04206]
[1777949754621,45.07,80545.55,0.0,0.95967,4e-05,4.02498]
[1777949760047,45.07,80543.32,0.0,0.95957,4e-05,4.03269]
[1777949765082,45.07,80541.03,0.0,0.95948,4e-05,4.04042]
[1777949767096,45.07,80534.36,0.0,0.9592,4e-05,4.0626]
[1777949769109,45.07,80524.44,0.0,0.95878,4e-05,4.09564]
[1777949773141,45.07,80519.42,0.0,0.95857,4e-05,4.11219]
[1777949777167,45.07,80513.77,0.0,0.95834,4e-05,4.13085]
[1777949782202,45.07,80511.28,0.0,0.95824,4e-05,4.13877]
[1777949787237,45.07,80505.63,0.0,0.958,4e-05,4.15736]
[1777949791268,45.07,80498.93,0.0,0.95776,4e-05,4.17485]
[1777949794902,45.06,80492.78,0.0,0.95751,4e-05,4.19517]
[1777949799324,45.06,80486.53,0.0,0.95724,4e-05,4.21576]
[1777949803353,45.06,80484.72,0.0,0.95718,4e-05,4.2211]
[1777949808388,45.05,80485.54,0.0,0.95722,4e-05,4.2172]
[1777949811417,45.05,80491.09,0.0,0.95747,4e-05,4.19759]
[1777949813425,45.05,80494.6,0.0,0.95763,4e-05,4.18527]
[1777949817452,45.05,80500.91,0.0,0.95791,4e-05,4.16316]
[1777949819466,45.05,80501.62,0.0,0.95795,4e-05,4.16047]
[1777949823494,45.04,80493.95,0.0,0.95762,4e-05,4.18592]
[1777949827522,45.04,80500.34,0.0,0.95791,4e-05,4.16349]
[1777949829537,45.04,80501.38,0.0,0.95796,4e-05,4.15967]
[1777949834577,45.04,80500.95,0.0,0.95795,4e-05,4.16039]
[1777949839610,45.04,80499.06,0.0,0.95787,4e-05,4.16604]
[1777949842627,45.03,80496.63,0.0,0.95778,4e-05,4.17377]
[1777949847662,45.03,80498.33,0.0,0.95786,4e-05,4.16709]
[1777949852697,45.03,80498.74,0.0,0.95793,4e-05,4.16009]
[1777949857732,45.02,80500.08,0.0,0.958,4e-05,4.15468]
[1777949862766,45.02,80499.34,0.0,0.95798,4e-05,4.1563]
[1777949864781,45.02,80505.71,0.0,0.95826,4e-05,4.13438]
[1777949865788,45.02,80505.53,0.0,0.95825,4e-05,4.13485]
[1777949870822,45.01,80501.15,0.0,0.95808,4e-05,4.1487]
[1777949876865,45.01,80503.3,0.0,0.95818,4e-05,4.1405]
[1777949881899,45.01,80502.52,0.0,0.95816,4e-05,4.14239]
[1777949886934,45.01,80503.03,0.0,0.95819,4e-05,4.13992]
[1777949895608,45.0,80503.65,0.0,0.95823,4e-05,4.13666]
[1777949902039,45.0,80503.04,0.0,0.95822,4e-05,4.13769]
[1777949907074,45.0,80507.34,0.0,0.95841,4e-05,4.12249]
[1777949912110,44.99,80506.8,0.0,0.95844,4e-05,4.119]
[1777949917144,44.99,80506.28,0.0,0.95842,4e-05,4.12013]
[1777949918155,44.99,80512.78,0.0,0.9587,4e-05,4.09815]
[1777949923188,44.99,80507.22,0.0,0.95847,4e-05,4.11642]
[1777949928222,44.99,80505.48,0.0,0.95839,4e-05,4.1223]
[1777949933256,45.0,80508.68,0.0,0.9585,4e-05,4.11399]
[1777949938292,45.01,80508.82,0.0,0.95847,4e-05,4.11608]
[1777949944334,45.02,80508.23,0.0,0.95841,4e-05,4.12111]
[1777949950375,45.03,80507.87,0.0,0.95837,4e-05,4.12476]
[1777949956029,45.04,80509.19,0.0,0.95839,4e-05,4.12275]
[1777949959439,45.08,80513.2,0.0,0.95842,4e-05,4.12025]
[1777949964474,45.17,80512.27,0.0,0.95808,4e-05,4.14819]
[1777949969511,45.18,80510.72,0.0,0.95798,4e-05,4.15575]
[1777949974546,45.19,80505.67,0.0,0.95778,4e-05,4.17038]
[1777949981595,45.2,80504.9,0.0,0.95771,4e-05,4.17606]
[1777949986629,45.23,80504.81,0.0,0.95758,4e-05,4.18623]
[1777949989651,45.28,80512.18,0.0,0.95774,4e-05,4.17369]
[1777949990658,45.3,80518.39,0.0,0.95795,4e-05,4.15706]
[1777949991664,45.31,80519.5,0.0,0.95794,4e-05,4.15791]
[1777949994686,45.33,80524.24,0.0,0.95808,4e-05,4.14746]
[1777949996700,45.34,80530.11,0.0,0.95832,4e-05,4.12869]
[1777949997707,45.34,80530.8,0.0,0.95834,4e-05,4.12688]
[1777950002742,45.35,80545.02,0.0,0.95891,4e-05,4.08193]
[1777950003751,45.37,80554.37,0.0,0.95923,4e-05,4.05648]
[1777950004757,45.39,80553.72,0.0,0.95913,4e-05,4.0646]
[1777950009792,45.47,80556.86,0.0,0.95899,4e-05,4.07606]
[1777950010804,45.47,80550.47,0.0,0.95872,4e-05,4.0972]
[1777950011812,45.47,80548.89,0.0,0.95866,4e-05,4.10235]
[1777950016846,45.48,80550.99,0.0,0.95871,4e-05,4.09779]
[1777950021882,45.52,80552.43,0.0,0.95864,4e-05,4.10419]
[1777950022891,45.52,80545.16,0.0,0.95832,4e-05,4.12886]
[1777950023895,45.53,80546.44,0.0,0.95837,4e-05,4.12501]
[1777950028933,45.53,80542.91,0.0,0.9582,4e-05,4.13894]
[1777950033969,45.54,80542.39,0.0,0.95819,4e-05,4.13848]
[1777950036990,45.55,80536.84,0.0,0.95794,4e-05,4.15787]
[1777950042025,45.57,80531.66,0.0,0.95765,4e-05,4.1808]
[1777950047058,45.57,80527.59,0.0,0.95745,4e-05,4.19623]
[1777950051086,45.58,80520.78,0.0,0.95714,4e-05,4.22058]
[1777950056120,45.58,80517.97,0.0,0.957,4e-05,4.23166]
[1777950061156,45.59,80516.56,0.0,0.95693,4e-05,4.23766]
[1777950062164,45.59,80506.06,0.0,0.95646,4e-05,4.27392]
[1777950065183,45.6,80497.64,0.0,0.95606,4e-05,4.30535]
[1777950070219,45.6,80491.12,0.0,0.95576,4e-05,4.32856]
[1777950072233,45.61,80499.6,0.0,0.95611,4e-05,4.30161]
[1777950077268,45.63,80497.04,0.0,0.95594,4e-05,4.3148]
[1777950081296,45.64,80503.41,0.0,0.95617,4e-05,4.29721]
[1777950086950,45.67,80502.72,0.0,0.95606,4e-05,4.30559]
[1777950093379,45.67,80501.7,0.0,0.95605,4e-05,4.3055]
[1777950098416,45.67,80501.1,0.0,0.95601,4e-05,4.30845]
[1777950103452,45.68,80501.2,0.0,0.956,4e-05,4.30898]
[1777950108485,45.68,80497.77,0.0,0.95584,4e-05,4.32161]
[1777950111507,45.69,80504.11,0.0,0.95609,4e-05,4.3022]
[1777950117160,45.73,80505.2,0.0,0.95599,4e-05,4.3099]
[1777950122584,45.77,80509.31,0.0,0.95605,4e-05,4.30548]
[1777950127619,45.78,80511.95,0.0,0.95613,4e-05,4.2991]
[1777950132653,45.78,80507.34,0.0,0.95592,4e-05,4.31575]
[1777950133660,45.78,80502.33,0.0,0.9557,4e-05,4.33306]
[1777950135674,45.78,80501.51,0.0,0.95566,4e-05,4.33612]
[1777950140710,45.78,80500.47,0.0,0.9556,4e-05,4.34032]
[1777950145744,45.79,80499.96,0.0,0.95557,4e-05,4.34268]
[1777950150782,45.79,80495.36,0.0,0.95536,4e-05,4.35898]
[1777950154813,45.79,80487.88,0.0,0.95507,4e-05,4.38028]
[1777950155818,45.79,80486.76,0.0,0.95502,4e-05,4.38419]
[1777950160852,45.79,80488.73,0.0,0.95511,4e-05,4.37755]
[1777950165886,45.79,80489.83,0.0,0.95515,4e-05,4.3739]
[1777950170921,45.79,80490.62,0.0,0.95519,4e-05,4.37131]
[1777950175957,45.79,80491.95,0.0,0.95524,4e-05,4.36685]
[1777950180992,45.79,80492.0,0.0,0.95525,4e-05,4.36677]
[1777950186029,45.79,80488.01,0.0,0.95507,4e-05,4.38058]
[1777950188043,45.79,80498.34,0.0,0.95553,4e-05,4.34504]
[1777950189050,45.79,80497.58,0.0,0.95549,4e-05,4.34771]
[1777950195091,45.79,80495.62,0.0,0.9554,4e-05,4.35476]
[1777950200127,45.79,80485.75,0.0,0.95496,4e-05,4.38901]
[1777950201134,45.79,80482.15,0.0,0.9548,4e-05,4.4014]
[1777950204155,45.79,80470.48,0.0,0.95427,5e-05,4.44182]
[1777950205162,45.79,80467.87,0.0,0.95416,5e-05,4.45081]
[1777950210197,45.79,80467.53,0.0,0.95415,5e-05,4.45134]
[1777950211205,45.79,80450.78,0.0,0.95343,5e-05,4.505]
[1777950212211,45.79,80444.28,0.0,0.95314,5e-05,4.52742]
[1777950217245,45.78,80441.87,0.0,0.95304,5e-05,4.53473]
[1777950222280,45.78,80441.87,0.0,0.95305,5e-05,4.5336]
[1777950224295,45.78,80451.31,0.0,0.9535,5e-05,4.49997]
[1777950229329,45.78,80450.61,0.0,0.95347,5e-05,4.50165]
[1777950231344,45.78,80459.97,0.0,0.9539,5e-05,4.4686]
[1777950236382,45.77,80463.42,0.0,0.95407,5e-05,4.45611]
[1777950241414,45.77,80456.33,0.0,0.95375,5e-05,4.48041]
[1777950242421,45.77,80450.13,0.0,0.95347,5e-05,4.50202]
[1777950248077,45.77,80454.01,0.0,0.95366,5e-05,4.48755]
[1777950252492,45.77,80459.98,0.0,0.95394,5e-05,4.46601]
[1777950258147,45.76,80462.05,0.0,0.95404,5e-05,4.45831]
[1777950263568,45.76,80463.27,0.0,0.9541,5e-05,4.45349]
[1777950268603,45.76,80461.89,0.0,0.95404,5e-05,4.4578]
[1777950273638,45.76,80463.34,0.0,0.95416,5e-05,4.44737]
[1777950278674,45.76,80464.05,0.0,0.9542,5e-05,4.44446]
[1777950284717,45.75,80462.31,0.0,0.95413,5e-05,4.44991]
[1777950290759,45.75,80462.4,0.0,0.95414,5e-05,4.44896]
[1777950295794,45.75,80464.54,0.0,0.95425,5e-05,4.44101]
[1777950300829,45.74,80466.43,0.0,0.95436,5e-05,4.43237]
[1777950305866,45.73,80466.2,0.0,0.95438,5e-05,4.43051]
[1777950310901,45.73,80464.99,0.0,0.95434,5e-05,4.43366]
[1777950315937,45.73,80464.5,0.0,0.95432,5e-05,4.43496]
[1777950320973,45.73,80462.9,0.0,0.95426,5e-05,4.44011]
[1777950326007,45.72,80465.1,0.0,0.95436,5e-05,4.432]
[1777950331042,45.72,80465.3,0.0,0.95442,5e-05,4.42602]
[1777950336076,45.72,80463.2,0.0,0.95433,5e-05,4.43295]
[1777950341111,45.72,80459.87,0.0,0.95418,5e-05,4.44454]
[1777950347153,45.72,80459.09,0.0,0.95415,5e-05,4.44674]
[1777950352189,45.72,80457.41,0.0,0.95408,5e-05,4.45222]
[1777950359242,45.72,80456.31,0.0,0.95404,5e-05,4.45555]
[1777950364274,45.71,80456.24,0.0,0.95404,5e-05,4.45543]
[1777950371323,45.71,80457.77,0.0,0.95411,5e-05,4.44956]
[1777950376357,45.71,80456.76,0.0,0.95407,5e-05,4.45267]
[1777950382400,45.71,80456.21,0.0,0.95405,5e-05,4.45417]
[1777950385421,45.71,80443.63,0.0,0.95348,5e-05,4.49805]
[1777950391463,45.71,80442.91,0.0,0.95351,5e-05,4.49485]
[1777950395490,45.7,80446.96,0.0,0.9537,5e-05,4.48015]
[1777950400526,45.7,80446.81,0.0,0.9537,5e-05,4.4802]
[1777950402540,45.7,80452.29,0.0,0.95395,5e-05,4.46083]
[1777950407574,45.7,80455.45,0.0,0.9541,5e-05,4.44953]
[1777950413225,45.7,80455.53,0.0,0.9541,5e-05,4.449]
[1777950414633,45.7,80465.85,0.0,0.95457,5e-05,4.41296]
[1777950416643,45.7,80473.52,0.0,0.95492,4e-05,4.38641]
[1777950421678,45.7,80477.04,0.0,0.95507,4e-05,4.37453]
[1777950426714,45.7,80478.45,0.0,0.95513,4e-05,4.37002]
[1777950431748,45.7,80479.89,0.0,0.95519,4e-05,4.3654]
[1777950436784,45.71,80480.91,0.0,0.95523,4e-05,4.36223]
[1777950441819,45.71,80479.16,0.0,0.95515,4e-05,4.3685]
[1777950445847,45.71,80472.33,0.0,0.95484,5e-05,4.39224]
[1777950450882,45.71,80475.64,0.0,0.95499,4e-05,4.38074]
[1777950455916,45.71,80476.72,0.0,0.95509,4e-05,4.37214]
[1777950460952,45.71,80479.03,0.0,0.95519,4e-05,4.36412]
[1777950468001,45.71,80479.17,0.0,0.9552,4e-05,4.36353]
[1777950473645,45.71,80480.16,0.0,0.95524,4e-05,4.36002]
[1777950479077,45.7,80478.79,0.0,0.95518,4e-05,4.36464]
[1777950485122,45.7,80476.64,0.0,0.95509,4e-05,4.37189]
[1777950490157,45.7,80476.78,0.0,0.9551,4e-05,4.37125]
[1777950495191,45.7,80477.55,0.0,0.95513,4e-05,4.36843]
[1777950500227,45.7,80476.78,0.0,0.9551,4e-05,4.37095]
[1777950505261,45.7,80476.88,0.0,0.95511,4e-05,4.37045]
[1777950510297,45.7,80475.46,0.0,0.95505,4e-05,4.37521]
[1777950514324,45.7,80486.81,0.0,0.9556,4e-05,4.33116]
[1777950515331,45.7,80488.6,0.0,0.95568,4e-05,4.32504]
[1777950520367,45.7,80487.3,0.0,0.95562,4e-05,4.3297]
[1777950526409,45.7,80489.19,0.0,0.9557,4e-05,4.32336]
[1777950531451,45.7,80490.28,0.0,0.95575,4e-05,4.31981]
[1777950536479,45.7,80495.25,0.0,0.95596,4e-05,4.30312]
[1777950541514,45.71,80496.65,0.0,0.95602,4e-05,4.29877]
[1777950544534,45.71,80501.55,0.0,0.95623,4e-05,4.28236]
[1777950549569,45.71,80505.47,0.0,0.95639,4e-05,4.26969]
[1777950554605,45.71,80509.37,0.0,0.95655,4e-05,4.25704]
[1777950555612,45.71,80519.08,0.0,0.95697,4e-05,4.22453]
[1777950559639,45.72,80521.53,0.0,0.95706,4e-05,4.21726]
[1777950564675,45.72,80516.52,0.0,0.95683,4e-05,4.23545]
[1777950569710,45.73,80513.44,0.0,0.95668,4e-05,4.24708]
[1777950574745,45.73,80512.06,0.0,0.95665,4e-05,4.24817]
[1777950579780,45.74,80510.03,0.0,0.95655,4e-05,4.25624]
[1777950585822,45.74,80508.89,0.0,0.95648,4e-05,4.26149]
[1777950590857,45.74,80510.3,0.0,0.95653,4e-05,4.25788]
[1777950595892,45.75,80508.09,0.0,0.95642,4e-05,4.26654]
[1777950596898,45.75,80495.13,0.0,0.95585,4e-05,4.31093]
[1777950601934,45.75,80493.16,0.0,0.95575,4e-05,4.31841]
[1777950606968,45.76,80493.24,0.0,0.95574,4e-05,4.31886]
[1777950612009,45.76,80493.74,0.0,0.95576,4e-05,4.31786]
[1777950617039,45.76,80497.08,0.0,0.9559,4e-05,4.30712]
[1777950623082,45.76,80497.42,0.0,0.9559,4e-05,4.30684]
[1777950626104,45.77,80504.89,0.0,0.95622,4e-05,4.2818]
[1777950628117,45.77,80507.24,0.0,0.95632,4e-05,4.27418]
[1777950633151,45.77,80511.98,0.0,0.95656,4e-05,4.25428]
[1777950638187,45.77,80514.65,0.0,0.95666,4e-05,4.24628]
[1777950642215,45.78,80523.31,0.0,0.95703,4e-05,4.21786]
[1777950643222,45.78,80527.98,0.0,0.95723,4e-05,4.20239]
[1777950646243,45.78,80531.92,0.0,0.95738,4e-05,4.19005]
[1777950648257,45.78,80538.93,0.0,0.95768,4e-05,4.16718]
[1777950650291,45.79,80542.31,0.0,0.95781,4e-05,4.15657]
[1777950651314,45.79,80555.11,0.0,0.95835,4e-05,4.11397]
[1777950652317,45.79,80555.95,0.0,0.95838,4e-05,4.11192]
[1777950653324,45.79,80563.63,0.0,0.9587,4e-05,4.08694]
[1777950654331,45.79,80564.19,0.0,0.95871,4e-05,4.08555]
[1777950656345,45.8,80555.5,0.0,0.95833,4e-05,4.11564]
[1777950661381,45.81,80547.35,0.0,0.95796,4e-05,4.14472]
[1777950666418,45.81,80549.19,0.0,0.95802,4e-05,4.14043]
[1777950668430,45.82,80554.51,0.0,0.95823,4e-05,4.12353]
[1777950670444,45.82,80559.52,0.0,0.95843,4e-05,4.10778]
[1777950673464,45.82,80566.86,0.0,0.95872,4e-05,4.08486]
[1777950678501,45.83,80566.41,0.0,0.95868,4e-05,4.08863]
[1777950683535,45.84,80565.63,0.0,0.95862,4e-05,4.09345]
[1777950689577,45.85,80564.23,0.0,0.95852,4e-05,4.10068]
[1777950694613,45.86,80562.84,0.0,0.95848,4e-05,4.10272]
[1777950696627,45.86,80570.17,0.0,0.95878,4e-05,4.07944]
[1777950702669,45.87,80571.55,0.0,0.9588,4e-05,4.07772]
[1777950704683,45.88,80565.99,0.0,0.95856,4e-05,4.09692]
[1777950709717,45.88,80565.85,0.0,0.95852,4e-05,4.09954]
[1777950714753,45.89,80564.66,0.0,0.95845,4e-05,4.1056]
[1777950717779,45.9,80577.28,0.0,0.95896,4e-05,4.06536]
[1777950722809,45.91,80577.41,0.0,0.95893,4e-05,4.06733]
[1777950727844,45.92,80577.69,0.0,0.95891,4e-05,4.06886]
[1777950732879,45.93,80578.56,0.0,0.95892,4e-05,4.06848]
[1777950737916,45.93,80578.02,0.0,0.95887,4e-05,4.07276]
[1777950742950,45.94,80578.98,0.0,0.95887,4e-05,4.07216]
[1777950743957,45.95,80587.86,0.0,0.95923,4e-05,4.04363]
[1777950748992,45.95,80592.88,0.0,0.95944,4e-05,4.02774]
[1777950754027,45.96,80597.2,0.0,0.95962,4e-05,4.01201]
[1777950759062,45.97,80596.84,0.0,0.95957,4e-05,4.01618]
[1777950764097,45.98,80597.07,0.0,0.95954,4e-05,4.01838]
[1777950770747,46.0,80597.97,0.0,0.95953,4e-05,4.01955]
[1777950776181,46.01,80600.12,0.0,0.95958,4e-05,4.01547]
[1777950781215,46.02,80601.31,0.0,0.95959,4e-05,4.01446]
[1777950787258,46.03,80602.54,0.0,0.9596,4e-05,4.01388]
[1777950790887,46.04,80608.46,0.0,0.95982,4e-05,3.99635]
[1777950792303,46.04,80614.32,0.0,0.96005,4e-05,3.97801]
[1777950793314,46.04,80623.15,0.0,0.9604,4e-05,3.95021]
[1777950794319,46.04,80637.29,0.0,0.96096,4e-05,3.9052]
[1777950795323,46.05,80641.08,0.0,0.96111,4e-05,3.89342]
[1777950798345,46.05,80646.23,0.0,0.9613,4e-05,3.87798]
[1777950800957,46.05,80647.41,0.0,0.96134,4e-05,3.87465]
[1777950803378,46.05,80655.61,0.0,0.96167,4e-05,3.84825]
[1777950804386,46.05,80664.2,0.0,0.96201,4e-05,3.82103]
[1777950805396,46.05,80679.72,0.0,0.96261,4e-05,3.7724]
[1777950806400,46.05,80682.79,0.0,0.96272,4e-05,3.76278]
[1777950807408,46.05,80696.69,0.0,0.96325,4e-05,3.71974]
[1777950808414,46.05,80699.77,0.0,0.96337,4e-05,3.71028]
[1777950809421,46.05,80692.31,0.0,0.96308,4e-05,3.73353]
[1777950810428,46.05,80686.47,0.0,0.96286,4e-05,3.75159]
[1777950813451,46.05,80682.64,0.0,0.96276,4e-05,3.75886]
[1777950818484,46.05,80687.57,0.0,0.96295,4e-05,3.7434]
[1777950823519,46.05,80684.82,0.0,0.96285,4e-05,3.75179]
[1777950828554,46.05,80683.13,0.0,0.96278,4e-05,3.75679]
[1777950833589,46.04,80673.67,0.0,0.96243,4e-05,3.78588]
[1777950836611,46.04,80667.47,0.0,0.96219,4e-05,3.80489]
[1777950841646,46.04,80664.73,0.0,0.96209,4e-05,3.81283]
[1777950846681,46.04,80663.03,0.0,0.96203,4e-05,3.81752]
[1777950848695,46.04,80651.77,0.0,0.9616,4e-05,3.85263]
[1777950853730,46.04,80651.76,0.0,0.96157,4e-05,3.85471]
[1777950858765,46.05,80659.83,0.0,0.96186,4e-05,3.83136]
[1777950863800,46.06,80652.36,0.0,0.96154,4e-05,3.85712]
[1777950868835,46.08,80653.03,0.0,0.96151,4e-05,3.86002]
[1777950872864,46.08,80659.56,0.0,0.9618,4e-05,3.83534]
[1777950874878,46.08,80665.54,0.0,0.96204,4e-05,3.81631]
[1777950881927,46.08,80665.71,0.0,0.96205,4e-05,3.81493]
[1777950882934,46.08,80657.87,0.0,0.96175,4e-05,3.83938]
[1777950888978,46.07,80653.87,0.0,0.96161,4e-05,3.8509]
[1777950894013,46.07,80650.68,0.0,0.96149,4e-05,3.86005]
[1777950899047,46.07,80649.92,0.0,0.96148,4e-05,3.86151]
[1777950904082,46.06,80651.06,0.0,0.96153,4e-05,3.85699]
[1777950909117,46.06,80651.39,0.0,0.96156,4e-05,3.85505]
[1777950913144,46.06,80662.7,0.0,0.962,4e-05,3.81887]
[1777950916167,46.06,80658.14,0.0,0.96183,4e-05,3.83282]
[1777950921805,46.05,80657.44,0.0,0.96181,4e-05,3.83416]
[1777950927243,46.05,80658.94,0.0,0.96188,4e-05,3.82875]
[1777950932278,46.05,80658.81,0.0,0.96193,4e-05,3.82393]
[1777950937314,46.06,80658.25,0.0,0.96188,4e-05,3.82804]
[1777950942349,46.06,80657.15,0.0,0.96181,4e-05,3.83367]
[1777950947385,46.08,80655.88,0.0,0.96172,4e-05,3.84098]
[1777950953425,46.09,80656.3,0.0,0.9617,4e-05,3.84265]
[1777950955440,46.09,80651.05,0.0,0.96148,4e-05,3.85981]
[1777950959468,46.1,80649.06,0.0,0.96136,4e-05,3.86954]
[1777950963501,46.12,80643.87,0.0,0.96112,4e-05,3.88935]
[1777950965517,46.12,80636.76,0.0,0.96082,4e-05,3.9136]
[1777950966522,46.13,80632.12,0.0,0.96062,4e-05,3.92918]
[1777950968535,46.13,80630.79,0.0,0.96055,4e-05,3.93494]
[1777950972157,46.14,80637.28,0.0,0.96077,4e-05,3.91722]
[1777950977600,46.16,80639.7,0.0,0.96082,4e-05,3.91328]
[1777950980620,46.17,80633.23,0.0,0.96053,4e-05,3.93682]
[1777950985655,46.18,80628.41,0.0,0.96029,4e-05,3.95564]
[1777950990690,46.2,80628.91,0.0,0.96027,4e-05,3.95728]
[1777950993711,46.2,80618.97,0.0,0.95989,4e-05,3.98644]
[1777950998746,46.21,80620.03,0.0,0.9599,4e-05,3.98597]
[1777951003780,46.23,80618.01,0.0,0.95978,4e-05,3.99533]
[1777951009823,46.24,80619.59,0.0,0.9598,4e-05,3.99358]
[1777951015864,46.25,80619.45,0.0,0.95976,4e-05,3.9973]
[1777951020900,46.26,80619.46,0.0,0.95973,4e-05,3.99941]
[1777951025935,46.27,80619.81,0.0,0.95971,4e-05,4.00143]
[1777951030969,46.28,80618.39,0.0,0.95962,4e-05,4.0086]
[1777951037012,46.29,80618.46,0.0,0.95958,4e-05,4.01138]
[1777951042048,46.3,80618.26,0.0,0.95954,4e-05,4.01449]
[1777951047081,46.31,80618.5,0.0,0.95952,4e-05,4.01616]
[1777951052117,46.32,80618.82,0.0,0.95955,4e-05,4.01288]
[1777951057151,46.33,80618.58,0.0,0.95951,4e-05,4.01606]
[1777951062186,46.34,80619.11,0.0,0.9595,4e-05,4.01674]
[1777951063199,46.34,80630.95,0.0,0.95997,4e-05,3.97912]
[1777951064201,46.34,80630.76,0.0,0.95996,4e-05,3.98026]
[1777951065208,46.35,80639.4,0.0,0.9603,4e-05,3.95319]
[1777951068230,46.35,80643.76,0.0,0.96045,4e-05,3.94106]
[1777951071251,46.36,80648.21,0.0,0.96061,4e-05,3.92879]
[1777951073265,46.36,80652.2,0.0,0.96075,4e-05,3.91744]
[1777951079308,46.38,80649.19,0.0,0.96058,4e-05,3.93093]
[1777951083336,46.39,80651.99,0.0,0.96066,4e-05,3.9247]
[1777951087364,46.4,80656.07,0.0,0.96079,4e-05,3.91456]
[1777951092399,46.41,80657.23,0.0,0.96079,4e-05,3.91441]
[1777951097434,46.43,80658.46,0.0,0.96079,4e-05,3.91407]
[1777951100456,46.44,80664.49,0.0,0.96101,4e-05,3.89722]
[1777951105490,46.44,80663.51,0.0,0.96095,4e-05,3.90164]
[1777951110525,46.44,80662.96,0.0,0.96093,4e-05,3.90367]
[1777951115561,46.44,80654.32,0.0,0.96064,4e-05,3.92534]
[1777951116568,46.44,80661.37,0.0,0.96092,4e-05,3.90269]
[1777951117575,46.44,80664.02,0.0,0.96102,4e-05,3.89448]
[1777951123216,46.44,80662.98,0.0,0.96097,4e-05,3.89878]
[1777951124623,46.44,80670.01,0.0,0.96125,4e-05,3.87635]
[1777951125630,46.44,80670.84,0.0,0.96129,4e-05,3.87349]
[1777951130666,46.44,80672.44,0.0,0.96136,4e-05,3.86724]
[1777951135701,46.44,80671.05,0.0,0.96131,4e-05,3.87175]
[1777951140736,46.44,80669.5,0.0,0.96124,4e-05,3.87756]
[1777951145771,46.44,80675.28,0.0,0.96145,4e-05,3.86036]
[1777951147785,46.45,80677.06,0.0,0.96151,4e-05,3.85544]
[1777951153426,46.45,80679.64,0.0,0.9616,4e-05,3.8485]
[1777951154834,46.45,80688.83,0.0,0.96195,4e-05,3.82033]
[1777951156849,46.45,80695.33,0.0,0.96219,4e-05,3.80071]
[1777951161884,46.46,80698.06,0.0,0.96228,4e-05,3.79369]
[1777951162890,46.46,80691.26,0.0,0.96201,4e-05,3.81503]
[1777951164904,46.46,80685.89,0.0,0.9618,4e-05,3.83219]
[1777951169941,46.47,80685.65,0.0,0.96178,4e-05,3.83408]
[1777951174973,46.47,80682.98,0.0,0.9617,4e-05,3.83905]
[1777951179001,46.47,80688.99,0.0,0.96193,4e-05,3.8209]
[1777951181016,46.47,80696.75,0.0,0.96223,4e-05,3.79651]
[1777951182023,46.47,80702.6,0.0,0.96245,4e-05,3.77831]
[1777951183030,46.47,80710.81,0.0,0.96277,4e-05,3.75296]
[1777951186050,46.47,80715.93,0.0,0.96296,4e-05,3.73709]
[1777951189072,46.47,80723.47,0.0,0.96325,4e-05,3.71395]
[1777951190078,46.47,80714.57,0.0,0.96291,4e-05,3.74118]
[1777951191086,46.47,80714.57,0.0,0.96291,4e-05,3.74107]
[1777951196120,46.47,80719.19,0.0,0.96309,4e-05,3.72668]
[1777951199142,46.47,80726.18,0.0,0.96335,4e-05,3.7053]
[1777951201155,46.47,80731.52,0.0,0.96355,4e-05,3.6891]
[1777951202162,46.47,80722.28,0.0,0.96321,4e-05,3.71723]
[1777951207198,46.47,80725.15,0.0,0.96331,4e-05,3.70848]
[1777951212234,46.47,80723.54,0.0,0.96325,4e-05,3.71344]
[1777951217269,46.47,80718.89,0.0,0.96308,4e-05,3.72766]
[1777951222303,46.47,80721.33,0.0,0.96317,4e-05,3.72013]
[1777951227341,46.47,80732.91,0.0,0.9636,4e-05,3.68479]
[1777951228356,46.47,80744.77,0.0,0.96404,4e-05,3.64901]
[1777951229353,46.47,80759.52,0.0,0.96458,4e-05,3.6049]
[1777951230361,46.48,80765.28,0.0,0.96477,4e-05,3.58959]
[1777951231367,46.48,80773.57,0.0,0.9651,4e-05,3.56078]
[1777951232374,46.48,80765.16,0.0,0.9648,4e-05,3.58595]
[1777951237410,46.48,80768.34,0.0,0.9649,4e-05,3.5775]
[1777951242443,46.5,80769.1,0.0,0.96489,4e-05,3.57832]
[1777951247486,46.53,80783.46,0.0,0.9653,4e-05,3.545]
[1777951248488,46.53,80784.24,0.0,0.96532,4e-05,3.54298]
[1777951249496,46.54,80789.29,0.0,0.9655,4e-05,3.52842]
[1777951254531,46.54,80788.48,0.0,0.96545,4e-05,3.53232]
[1777951259570,46.55,80788.92,0.0,0.96545,4e-05,3.53223]
[1777951262594,46.58,80799.84,0.0,0.96575,4e-05,3.50758]
[1777951263598,46.59,80789.25,0.0,0.96533,4e-05,3.5423]
[1777951264609,46.59,80789.25,0.0,0.96533,4e-05,3.54259]
[1777951265615,46.59,80774.46,0.0,0.96479,4e-05,3.58656]
[1777951270648,46.6,80773.89,0.0,0.96476,4e-05,3.58939]
[1777951271656,46.6,80778.74,0.0,0.96493,4e-05,3.57525]
[1777951274301,46.6,80773.71,0.0,0.96475,4e-05,3.59069]
[1777951276691,46.6,80770.18,0.0,0.96461,4e-05,3.60189]
[1777951277698,46.61,80762.92,0.0,0.96434,4e-05,3.62374]
[1777951282733,46.61,80758.95,0.0,0.96419,4e-05,3.63647]
[1777951287768,46.61,80758.86,0.0,0.96418,4e-05,3.63752]
[1777951292802,46.61,80756.18,0.0,0.96411,4e-05,3.6418]
[1777951297838,46.62,80759.57,0.0,0.96423,4e-05,3.63233]
[1777951302873,46.62,80761.29,0.0,0.96428,4e-05,3.62793]
[1777951304512,46.62,80754.26,0.0,0.96402,4e-05,3.64933]
[1777951305894,46.62,80750.85,0.0,0.96389,4e-05,3.6597]
[1777951309922,46.62,80757.75,0.0,0.96414,4e-05,3.63941]
[1777951314957,46.63,80759.06,0.0,0.96418,4e-05,3.63624]
[1777951319992,46.63,80762.41,0.0,0.96429,4e-05,3.62698]
[1777951325031,46.63,80764.29,0.0,0.96435,4e-05,3.62218]
[1777951327048,46.63,80776.09,0.0,0.96477,4e-05,3.58736]
[1777951328053,46.64,80788.02,0.0,0.9652,4e-05,3.55229]
[1777951329060,46.64,80790.36,0.0,0.96528,4e-05,3.54568]
[1777951334099,46.64,80790.17,0.0,0.96525,4e-05,3.54775]
[1777951339134,46.65,80786.7,0.0,0.96511,4e-05,3.55956]
[1777951344169,46.67,80787.01,0.0,0.96507,4e-05,3.56305]
[1777951346183,46.68,80781.63,0.0,0.96484,4e-05,3.58243]
[1777951347190,46.68,80776.71,0.0,0.96465,4e-05,3.59731]
[1777951350220,46.69,80765.28,0.0,0.96423,4e-05,3.63216]
[1777951351219,46.69,80760.61,0.0,0.96408,4e-05,3.64376]
[1777951354238,46.7,80770.39,0.0,0.96443,4e-05,3.61506]
[1777951355249,46.7,80773.25,0.0,0.96453,4e-05,3.60677]
[1777951357260,46.7,80773.44,0.0,0.96453,4e-05,3.60672]
[1777951362295,46.7,80770.2,0.0,0.9644,4e-05,3.61761]
[1777951367331,46.72,80767.49,0.0,0.96423,4e-05,3.63101]
[1777951372364,46.73,80763.83,0.0,0.96409,4e-05,3.64305]
[1777951377400,46.73,80759.35,0.0,0.96391,4e-05,3.65743]
[1777951382435,46.74,80759.4,0.0,0.9639,4e-05,3.65818]
[1777951384449,46.74,80751.48,0.0,0.96361,4e-05,3.68239]
[1777951385455,46.74,80742.58,0.0,0.96327,4e-05,3.70945]
[1777951386462,46.74,80742.58,0.0,0.96327,4e-05,3.70956]
[1777951391498,46.74,80743.03,0.0,0.96328,4e-05,3.70882]
[1777951396538,46.74,80737.21,0.0,0.96306,4e-05,3.72693]
[1777951397539,46.74,80730.43,0.0,0.9628,4e-05,3.74763]
[1777951399554,46.74,80724.91,0.0,0.96259,4e-05,3.76456]
[1777951404589,46.74,80732.53,0.0,0.96288,4e-05,3.74135]
[1777951409624,46.75,80736.93,0.0,0.96304,4e-05,3.72822]
[1777951414658,46.75,80737.98,0.0,0.96312,4e-05,3.7208]
[1777951419695,46.75,80737.43,0.0,0.9631,4e-05,3.72277]
[1777951424729,46.75,80734.79,0.0,0.963,4e-05,3.73094]
[1777951426744,46.75,80739.92,0.0,0.96319,4e-05,3.71544]
[1777951431779,46.75,80744.41,0.0,0.96335,4e-05,3.70206]
[1777951433793,46.75,80750.67,0.0,0.96358,4e-05,3.68324]
[1777951437821,46.75,80747.24,0.0,0.96345,4e-05,3.69376]
[1777951442855,46.75,80756.95,0.0,0.96381,4e-05,3.6646]
[1777951443863,46.75,80762.78,0.0,0.96402,4e-05,3.64719]
[1777951448898,46.75,80765.21,0.0,0.96411,4e-05,3.6404]
[1777951453935,46.75,80764.61,0.0,0.96408,4e-05,3.64262]
[1777951458973,46.76,80765.73,0.0,0.96411,4e-05,3.63969]
[1777951464010,46.76,80765.37,0.0,0.9641,4e-05,3.64116]
[1777951465639,46.76,80771.33,0.0,0.96431,4e-05,3.6235]
[1777951467030,46.76,80770.41,0.0,0.96428,4e-05,3.62635]
[1777951470052,46.76,80775.76,0.0,0.96447,4e-05,3.61075]
[1777951475710,46.76,80779.07,0.0,0.96462,4e-05,3.59728]
[1777951481128,46.77,80779.79,0.0,0.96464,4e-05,3.59591]
[1777951485157,46.77,80786.06,0.0,0.96485,4e-05,3.57796]
[1777951486162,46.77,80780.4,0.0,0.96465,4e-05,3.59492]
[1777951488178,46.77,80780.59,0.0,0.96465,4e-05,3.59469]
[1777951493211,46.77,80776.23,0.0,0.96448,4e-05,3.60846]
[1777951498247,46.78,80775.78,0.0,0.96446,4e-05,3.61058]
[1777951500260,46.78,80781.44,0.0,0.96466,4e-05,3.59409]
[1777951503284,46.78,80786.66,0.0,0.96484,4e-05,3.5792]
[1777951508318,46.79,80785.89,0.0,0.9648,4e-05,3.58243]
[1777951513355,46.79,80793.32,0.0,0.96506,4e-05,3.56145]
[1777951515368,46.79,80798.51,0.0,0.96524,4e-05,3.5466]
[1777951516376,46.79,80805.46,0.0,0.96548,4e-05,3.52645]
[1777951517382,46.79,80806.2,0.0,0.9655,4e-05,3.52455]
[1777951520403,46.8,80811.31,0.0,0.96567,4e-05,3.51043]
[1777951521411,46.8,80822.33,0.0,0.96606,3e-05,3.47869]
[1777951522418,46.8,80823.43,0.0,0.96609,3e-05,3.47585]
[1777951523425,46.8,80829.79,0.0,0.96631,3e-05,3.45782]
[1777951524432,46.8,80822.93,0.0,0.96606,3e-05,3.47802]
[1777951525438,46.8,80821.99,0.0,0.96603,3e-05,3.48109]
[1777951529467,46.81,80827.34,0.0,0.9662,3e-05,3.46701]
[1777951531482,46.81,80822.48,0.0,0.96606,3e-05,3.47743]
[1777951536516,46.82,80813.05,0.0,0.96571,4e-05,3.50646]
[1777951537523,46.82,80807.38,0.0,0.96551,4e-05,3.52329]
[1777951539537,46.82,80801.24,0.0,0.96528,4e-05,3.54179]
[1777951544572,46.83,80799.31,0.0,0.9652,4e-05,3.54869]
[1777951548600,46.83,80788.78,0.0,0.96481,4e-05,3.58075]
[1777951549606,46.83,80782.3,0.0,0.96457,4e-05,3.60015]
[1777951550614,46.83,80778.5,0.0,0.96443,4e-05,3.61161]
[1777951551621,46.83,80774.84,0.0,0.9643,4e-05,3.62282]
[1777951556656,46.84,80772.32,0.0,0.9642,4e-05,3.63109]
[1777951559676,46.84,80766.8,0.0,0.96399,4e-05,3.64799]
[1777951564711,46.84,80766.17,0.0,0.96396,4e-05,3.65043]
[1777951569746,46.84,80765.22,0.0,0.96392,4e-05,3.65386]
[1777951573775,46.84,80756.57,0.0,0.9636,4e-05,3.68023]
[1777951576797,46.85,80752.33,0.0,0.96344,4e-05,3.69317]
[1777951577804,46.85,80745.13,0.0,0.96317,4e-05,3.71493]
[1777951580825,46.85,80736.15,0.0,0.96283,4e-05,3.74213]
[1777951582839,46.84,80728.34,0.0,0.96254,4e-05,3.76581]
[1777951587874,46.84,80722.59,0.0,0.96233,4e-05,3.78289]
[1777951590897,46.84,80727.73,0.0,0.96253,4e-05,3.76682]
[1777951595929,46.84,80726.15,0.0,0.96252,4e-05,3.76671]
[1777951600965,46.84,80727.98,0.0,0.96259,4e-05,3.76072]
[1777951604996,46.84,80735.35,0.0,0.96287,4e-05,3.73798]
[1777951610658,46.84,80737.18,0.0,0.96294,4e-05,3.73228]
[1777951616074,46.84,80731.26,0.0,0.96272,4e-05,3.75008]
[1777951621109,46.83,80728.5,0.0,0.96262,4e-05,3.75808]
[1777951626144,46.83,80728.52,0.0,0.96263,4e-05,3.75752]
[1777951630797,46.83,80737.32,0.0,0.96297,4e-05,3.73024]
[1777951636223,46.83,80740.42,0.0,0.96308,4e-05,3.72057]
[1777951637221,46.83,80748.11,0.0,0.96337,4e-05,3.69724]
[1777951638229,46.83,80758.6,0.0,0.96376,4e-05,3.66562]
[1777951639239,46.83,80758.99,0.0,0.96377,4e-05,3.66449]
[1777951644279,46.83,80761.27,0.0,0.96385,4e-05,3.65787]
[1777951649313,46.83,80760.57,0.0,0.96383,4e-05,3.6602]
[1777951650940,46.83,80752.19,0.0,0.96352,4e-05,3.68547]
[1777951653342,46.83,80746.62,0.0,0.96335,4e-05,3.69779]
[1777951658377,46.83,80744.55,0.0,0.96328,4e-05,3.70393]
[1777951663412,46.83,80741.72,0.0,0.96317,4e-05,3.71234]
[1777951668447,46.83,80739.17,0.0,0.96308,4e-05,3.71989]
[1777951673482,46.83,80736.22,0.0,0.96297,4e-05,3.72861]
[1777951678516,46.83,80733.04,0.0,0.96285,4e-05,3.73804]
[1777951683551,46.83,80731.01,0.0,0.96278,4e-05,3.74396]
[1777951688587,46.82,80730.38,0.0,0.96276,4e-05,3.74563]
[1777951690602,46.82,80737.86,0.0,0.96304,4e-05,3.72277]
[1777951691608,46.82,80738.27,0.0,0.96306,4e-05,3.72151]
[1777951696642,46.82,80742.41,0.0,0.96321,4e-05,3.70892]
[1777951701679,46.82,80744.83,0.0,0.9633,4e-05,3.70151]
[1777951706712,46.82,80745.83,0.0,0.96334,4e-05,3.69837]
[1777951711747,46.82,80742.5,0.0,0.96326,4e-05,3.70384]
[1777951716783,46.82,80738.91,0.0,0.96313,4e-05,3.71457]
[1777951722824,46.82,80737.94,0.0,0.9631,4e-05,3.71735]
[1777951727861,46.82,80736.14,0.0,0.96303,4e-05,3.72266]
[1777951732895,46.82,80733.4,0.0,0.96293,4e-05,3.73083]
[1777951738936,46.82,80731.12,0.0,0.96285,4e-05,3.73757]
[1777951743972,46.82,80733.73,0.0,0.96295,4e-05,3.7295]
[1777951745987,46.82,80752.67,0.0,0.96365,4e-05,3.67225]
[1777951748001,46.82,80766.05,0.0,0.96414,4e-05,3.63236]
[1777951749007,46.82,80772.52,0.0,0.96437,4e-05,3.61323]
[1777951750014,46.82,80779.74,0.0,0.96463,4e-05,3.59199]
[1777951755049,46.83,80779.01,0.0,0.96459,4e-05,3.59519]
[1777951760084,46.83,80778.2,0.0,0.96455,4e-05,3.5986]
[1777951765118,46.83,80764.34,0.0,0.96404,4e-05,3.64079]
[1777951769146,46.84,80759.12,0.0,0.96384,4e-05,3.65689]
[1777951774181,46.84,80759.92,0.0,0.9639,4e-05,3.65054]
[1777951779217,46.84,80758.64,0.0,0.96385,4e-05,3.65488]
[1777951785259,46.84,80764.09,0.0,0.96404,4e-05,3.63917]
[1777951790294,46.84,80763.12,0.0,0.964,4e-05,3.64255]
[1777951795329,46.85,80759.12,0.0,0.96385,4e-05,3.6549]
[1777951800365,46.85,80760.21,0.0,0.96389,4e-05,3.65202]
[1777951801993,46.85,80765.05,0.0,0.96406,4e-05,3.63773]
[1777951812068,46.85,80771.79,0.0,0.96429,4e-05,3.61877]
[1777951813457,46.85,80771.49,0.0,0.96428,4e-05,3.61981]
[1777951817483,46.86,80760.3,0.0,0.96386,4e-05,3.65382]
[1777951818490,46.86,80755.51,0.0,0.96369,4e-05,3.66828]
[1777951819496,46.86,80754.76,0.0,0.96366,4e-05,3.67058]
[1777951822138,46.86,80760.62,0.0,0.96387,4e-05,3.65316]
[1777951827584,46.86,80758.54,0.0,0.96379,4e-05,3.65974]
[1777951829593,46.86,80766.62,0.0,0.96409,4e-05,3.63567]
[1777951830604,46.86,80773.57,0.0,0.96434,4e-05,3.61505]
[1777951832209,46.86,80775.0,0.0,0.96443,4e-05,3.60662]
[1777951839660,46.86,80771.89,0.0,0.9643,4e-05,3.61679]
[1777951844697,46.87,80765.18,0.0,0.96405,4e-05,3.63735]
[1777951849734,46.87,80763.98,0.0,0.964,4e-05,3.64134]
[1777951851749,46.87,80757.7,0.0,0.96377,4e-05,3.6603]
[1777951852757,46.87,80755.44,0.0,0.96369,4e-05,3.66714]
[1777951857792,46.87,80756.71,0.0,0.96373,4e-05,3.66354]
[1777951860812,46.87,80751.51,0.0,0.96354,4e-05,3.67931]
[1777951863833,46.87,80757.49,0.0,0.96376,4e-05,3.66145]
[1777951866854,46.87,80752.48,0.0,0.96357,4e-05,3.67668]
[1777951871888,46.87,80751.51,0.0,0.96353,4e-05,3.67981]
[1777951876924,46.87,80756.74,0.0,0.96372,4e-05,3.66433]
[1777951881960,46.87,80755.35,0.0,0.96367,4e-05,3.66882]
[1777951886993,46.88,80756.97,0.0,0.96372,4e-05,3.66426]
[1777951891022,46.88,80762.61,0.0,0.96397,4e-05,3.64316]
[1777951896057,46.88,80760.18,0.0,0.96387,4e-05,3.65086]
[1777951901092,46.88,80758.1,0.0,0.96379,4e-05,3.65746]
[1777951907133,46.88,80756.25,0.0,0.96372,4e-05,3.66338]
[1777951912169,46.88,80756.02,0.0,0.96371,4e-05,3.66436]
[1777951917207,46.88,80756.41,0.0,0.96372,4e-05,3.66346]
[1777951922240,46.88,80773.49,0.0,0.96434,4e-05,3.61277]
[1777951923246,46.89,80781.42,0.0,0.96463,4e-05,3.58941]
[1777951925259,46.89,80789.55,0.0,0.96491,4e-05,3.56579]
[1777951930295,46.89,80790.24,0.0,0.96493,4e-05,3.56483]
[1777951931304,46.89,80775.12,0.0,0.96438,4e-05,3.60976]
[1777951932319,46.89,80775.12,0.0,0.96438,4e-05,3.60989]
[1777951933324,46.89,80758.52,0.0,0.96377,4e-05,3.65944]
[1777951934331,46.89,80739.48,0.0,0.96306,4e-05,3.71685]
[1777951939365,46.94,80740.07,0.0,0.96294,4e-05,3.72669]
[1777951944400,46.95,80741.86,0.0,0.96298,4e-05,3.72374]
[1777951949440,47.03,80742.31,0.0,0.96275,4e-05,3.7428]
[1777951954470,47.1,80741.81,0.0,0.96255,4e-05,3.75796]
[1777951959505,47.12,80743.6,0.0,0.96257,4e-05,3.75681]
[1777951964541,47.13,80745.68,0.0,0.96261,4e-05,3.75295]
[1777951969579,47.15,80742.59,0.0,0.96245,4e-05,3.76658]
[1777951974615,47.16,80741.56,0.0,0.96236,4e-05,3.77389]
[1777951979650,47.18,80740.8,0.0,0.96228,4e-05,3.78034]
[1777951981664,47.19,80734.95,0.0,0.96203,4e-05,3.79986]
[1777951983264,47.19,80734.44,0.0,0.962,4e-05,3.80257]
[1777951988713,47.2,80733.84,0.0,0.96196,4e-05,3.80618]
[1777951993751,47.2,80731.08,0.0,0.96185,4e-05,3.81459]
[1777951998787,47.2,80748.79,0.0,0.96252,4e-05,3.76114]
[1777951999793,47.2,80751.65,0.0,0.96262,4e-05,3.75234]
[1777952004830,47.2,80749.21,0.0,0.96254,4e-05,3.75921]
[1777952009865,47.2,80748.73,0.0,0.96253,4e-05,3.76016]
[1777952011879,47.2,80754.34,0.0,0.96278,4e-05,3.73844]
[1777952013476,47.2,80755.8,0.0,0.96284,4e-05,3.7339]
[1777952018928,47.2,80767.03,0.0,0.96326,4e-05,3.69982]
[1777952019938,47.2,80769.66,0.0,0.96336,4e-05,3.69192]
[1777952020949,47.2,80776.54,0.0,0.96361,4e-05,3.67134]
[1777952021948,47.2,80777.46,0.0,0.96364,4e-05,3.66863]
[1777952026983,47.2,80777.31,0.0,0.96361,4e-05,3.67108]
[1777952032018,47.21,80775.25,0.0,0.96351,4e-05,3.67966]
[1777952037054,47.22,80775.63,0.0,0.96349,4e-05,3.68088]
[1777952042088,47.23,80774.24,0.0,0.96341,4e-05,3.68749]
[1777952047124,47.24,80776.76,0.0,0.96348,4e-05,3.68244]
[1777952051151,47.24,80778.37,0.0,0.96353,4e-05,3.67792]
[1777952056187,47.25,80777.52,0.0,0.96349,4e-05,3.68106]
[1777952061221,47.25,80783.07,0.0,0.96369,4e-05,3.66508]
[1777952063235,47.25,80788.73,0.0,0.96389,4e-05,3.64856]
[1777952068280,47.25,80792.26,0.0,0.96401,4e-05,3.63891]
[1777952071300,47.26,80798.63,0.0,0.96428,4e-05,3.61616]
[1777952077345,47.26,80800.47,0.0,0.96433,4e-05,3.61189]
[1777952080365,47.26,80808.72,0.0,0.96462,4e-05,3.58824]
[1777952085399,47.27,80810.43,0.0,0.96466,4e-05,3.58437]
[1777952090434,47.27,80809.45,0.0,0.96462,4e-05,3.58834]
[1777952094462,47.28,80800.24,0.0,0.96428,4e-05,3.6162]
[1777952096476,47.28,80793.45,0.0,0.96403,4e-05,3.63652]
[1777952101511,47.28,80795.28,0.0,0.96409,4e-05,3.63157]
[1777952104532,47.28,80802.69,0.0,0.96435,4e-05,3.60999]
[1777952106546,47.28,80814.9,0.0,0.96479,4e-05,3.57442]
[1777952111581,47.28,80817.31,0.0,0.96486,4e-05,3.56828]
[1777952115610,47.29,80809.18,0.0,0.96456,4e-05,3.59276]
[1777952116618,47.29,80800.69,0.0,0.96426,4e-05,3.61789]
[1777952117623,47.29,80809.64,0.0,0.96458,4e-05,3.59163]
[1777952118630,47.29,80809.87,0.0,0.96458,4e-05,3.59108]
[1777952124255,47.29,80812.49,0.0,0.96467,4e-05,3.58412]
[1777952126686,47.29,80819.73,0.0,0.96492,4e-05,3.56338]
[1777952128700,47.29,80826.49,0.0,0.96516,4e-05,3.54403]
[1777952129707,47.3,80822.59,0.0,0.96502,4e-05,3.5556]
[1777952131721,47.3,80818.39,0.0,0.9649,4e-05,3.56379]
[1777952135749,47.3,80812.15,0.0,0.96467,4e-05,3.58271]
[1777952137763,47.3,80819.1,0.0,0.96492,4e-05,3.56272]
[1777952142798,47.31,80822.17,0.0,0.96501,4e-05,3.55472]
[1777952147835,47.31,80823.96,0.0,0.96507,4e-05,3.5505]
[1777952152871,47.31,80821.28,0.0,0.96496,4e-05,3.55928]
[1777952154465,47.31,80818.05,0.0,0.96484,4e-05,3.56902]
[1777952159918,47.32,80815.83,0.0,0.96475,4e-05,3.57628]
[1777952164535,47.32,80821.82,0.0,0.96496,4e-05,3.55956]
[1777952169995,47.32,80822.33,0.0,0.96496,4e-05,3.55899]
[1777952175040,47.33,80818.75,0.0,0.96482,4e-05,3.57038]
[1777952176048,47.33,80830.22,0.0,0.96523,4e-05,3.53715]
[1777952177055,47.33,80829.53,0.0,0.9652,4e-05,3.53939]
[1777952182092,47.34,80835.22,0.0,0.96539,4e-05,3.52408]
[1777952187128,47.34,80831.48,0.0,0.96524,4e-05,3.53616]
[1777952188134,47.34,80820.4,0.0,0.96485,4e-05,3.56864]
[1777952189141,47.34,80816.72,0.0,0.96471,4e-05,3.57957]
[1777952194177,47.35,80816.0,0.0,0.96472,4e-05,3.57805]
[1777952199212,47.35,80813.24,0.0,0.96461,4e-05,3.58693]
[1777952204254,47.35,80809.55,0.0,0.96447,4e-05,3.59853]
[1777952208283,47.35,80821.54,0.0,0.96489,4e-05,3.56402]
[1777952209290,47.35,80825.65,0.0,0.96503,4e-05,3.55224]
[1777952214324,47.36,80828.74,0.0,0.96513,4e-05,3.54433]
[1777952219360,47.36,80828.68,0.0,0.96511,4e-05,3.5457]
[1777952224394,47.37,80830.81,0.0,0.96518,4e-05,3.54039]
[1777952229431,47.37,80836.2,0.0,0.96536,4e-05,3.52578]
[1777952234467,47.38,80838.35,0.0,0.96542,4e-05,3.52055]
[1777952236481,47.38,80852.59,0.0,0.96591,3e-05,3.48001]
[1777952240509,47.38,80862.18,0.0,0.96623,3e-05,3.45337]
[1777952241519,47.38,80869.16,0.0,0.96646,3e-05,3.43411]
[1777952246551,47.39,80859.65,0.0,0.96612,3e-05,3.46285]
[1777952251586,47.4,80855.9,0.0,0.96601,3e-05,3.47055]
[1777952256622,47.4,80855.59,0.0,0.96599,3e-05,3.47281]
[1777952257629,47.4,80867.51,0.0,0.96639,3e-05,3.43913]
[1777952262664,47.41,80868.91,0.0,0.96642,3e-05,3.43685]
[1777952267699,47.42,80866.67,0.0,0.96632,3e-05,3.44487]
[1777952268710,47.42,80871.64,0.0,0.96649,3e-05,3.43109]
[1777952273749,47.43,80869.38,0.0,0.96639,3e-05,3.43923]
[1777952277777,47.43,80874.1,0.0,0.96654,3e-05,3.42725]
[1777952281809,47.44,80879.42,0.0,0.9667,3e-05,3.41367]
[1777952282819,47.44,80880.89,0.0,0.96675,3e-05,3.40992]
[1777952287851,47.45,80880.24,0.0,0.9667,3e-05,3.41378]
[1777952292888,47.46,80883.9,0.0,0.9668,3e-05,3.40551]
[1777952293894,47.46,80896.13,0.0,0.96721,3e-05,3.37156]
[1777952294901,47.46,80919.35,0.0,0.96797,3e-05,3.30747]
[1777952295908,47.46,80914.42,0.0,0.9678,3e-05,3.32169]
[1777952296915,47.47,80922.48,0.0,0.96806,3e-05,3.29998]
[1777952297922,47.47,80920.94,0.0,0.968,3e-05,3.30482]
[1777952302975,47.48,80924.09,0.0,0.96807,3e-05,3.2991]
[1777952304978,47.49,80932.07,0.0,0.96832,3e-05,3.27839]
[1777952306992,47.49,80933.32,0.0,0.96834,3e-05,3.27626]
[1777952309573,47.53,80938.96,0.0,0.96843,3e-05,3.26893]
[1777952312029,47.56,80935.76,0.0,0.96828,3e-05,3.2805]
[1777952317064,47.62,80928.85,0.0,0.96789,3e-05,3.31388]
[1777952318071,47.64,80920.36,0.0,0.96754,3e-05,3.34327]
[1777952319644,47.65,80918.72,0.0,0.96747,3e-05,3.34889]
[1777952323109,47.65,80912.68,0.0,0.96725,3e-05,3.36727]
[1777952324115,47.66,80939.79,0.0,0.96814,3e-05,3.29283]
[1777952325122,47.66,80953.29,0.0,0.96857,3e-05,3.25658]
[1777952326134,47.66,80952.84,0.0,0.96855,3e-05,3.25847]
[1777952329715,47.67,80944.41,0.0,0.96825,3e-05,3.28412]
[1777952331163,47.68,80938.43,0.0,0.96804,3e-05,3.30114]
[1777952332171,47.7,80939.47,0.0,0.96801,3e-05,3.3042]
[1777952333178,47.7,80946.72,0.0,0.96824,3e-05,3.28492]
[1777952334185,47.71,80947.63,0.0,0.96826,3e-05,3.28305]
[1777952339786,47.72,80944.44,0.0,0.96811,3e-05,3.29553]
[1777952345262,47.74,80949.52,0.0,0.96824,3e-05,3.28476]
[1777952347275,47.74,80954.09,0.0,0.96837,3e-05,3.27358]
[1777952351305,47.83,80970.81,0.0,0.96868,3e-05,3.24806]
[1777952352312,47.86,80976.0,0.0,0.96877,3e-05,3.24079]
[1777952353319,47.89,80972.06,0.0,0.96856,3e-05,3.25831]
[1777952358354,48.02,80972.71,0.0,0.96821,3e-05,3.28866]
[1777952361376,48.08,81018.18,0.0,0.9695,3e-05,3.17923]
[1777952362382,48.11,81034.7,0.0,0.96992,3e-05,3.14337]
[1777952363389,48.15,81049.19,0.0,0.97027,3e-05,3.11374]
[1777952364396,48.15,81037.54,0.0,0.9699,3e-05,3.14508]
[1777952365403,48.16,81040.16,0.0,0.96998,3e-05,3.13904]
[1777952366409,48.16,81026.47,0.0,0.96954,3e-05,3.1759]
[1777952367418,48.16,81011.5,0.0,0.96907,3e-05,3.21641]
[1777952368424,48.17,80999.7,0.0,0.96869,3e-05,3.24869]
[1777952369431,48.17,80998.82,0.0,0.96865,3e-05,3.25171]
[1777952372457,48.18,81008.77,0.0,0.96898,3e-05,3.22278]
[1777952373464,48.18,81004.0,0.0,0.96882,3e-05,3.23621]
[1777952374473,48.18,81002.52,0.0,0.96877,3e-05,3.24082]
[1777952377492,48.26,81000.36,0.0,0.96848,3e-05,3.2651]
[1777952379506,48.31,80991.94,0.0,0.96808,3e-05,3.29927]
[1777952380513,48.32,80990.96,0.0,0.96804,3e-05,3.30245]
[1777952382527,48.32,80960.49,0.0,0.96703,3e-05,3.38678]
[1777952383534,48.32,80943.1,0.0,0.96645,3e-05,3.43537]
[1777952384543,48.32,80936.69,0.0,0.96623,3e-05,3.45358]
[1777952385550,48.32,80926.71,0.0,0.96589,3e-05,3.48185]
[1777952386559,48.33,80921.92,0.0,0.96572,3e-05,3.49558]
[1777952387564,48.33,80912.59,0.0,0.9654,3e-05,3.52217]
[1777952388587,48.33,80908.35,0.0,0.96525,3e-05,3.53438]
[1777952390597,48.33,80900.16,0.0,0.96497,3e-05,3.558]
[1777952391595,48.33,80886.99,0.0,0.9645,4e-05,3.59587]
[1777952393609,48.33,80875.03,0.0,0.96408,4e-05,3.63041]
[1777952394616,48.33,80873.42,0.0,0.96402,4e-05,3.63506]
[1777952396631,48.33,80867.72,0.0,0.96382,4e-05,3.65154]
[1777952397637,48.33,80854.35,0.0,0.96334,4e-05,3.6905]
[1777952398644,48.33,80848.32,0.0,0.96312,4e-05,3.70807]
[1777952399651,48.33,80844.7,0.0,0.96299,4e-05,3.71858]
[1777952403684,48.32,80855.31,0.0,0.96339,4e-05,3.6868]
[1777952405693,48.32,80861.24,0.0,0.9636,4e-05,3.66925]
[1777952409728,48.32,80868.56,0.0,0.96387,4e-05,3.64758]
[1777952410743,48.32,80874.03,0.0,0.96407,4e-05,3.63165]
[1777952411741,48.32,80886.81,0.0,0.96452,4e-05,3.59473]
[1777952412745,48.32,80906.35,0.0,0.9652,3e-05,3.53886]
[1777952413751,48.32,80908.52,0.0,0.96527,3e-05,3.53281]
[1777952418793,48.32,80910.63,0.0,0.96534,3e-05,3.52746]
[1777952420806,48.33,80917.0,0.0,0.96555,3e-05,3.5097]
[1777952425842,48.33,80903.7,0.0,0.96508,3e-05,3.54823]
[1777952426849,48.33,80895.73,0.0,0.96481,3e-05,3.57107]
[1777952427856,48.33,80898.86,0.0,0.96492,3e-05,3.56216]
[1777952432891,48.33,80894.01,0.0,0.96478,3e-05,3.57188]
[1777952433898,48.33,80900.19,0.0,0.965,3e-05,3.55427]
[1777952434905,48.33,80906.11,0.0,0.9652,3e-05,3.53748]
[1777952435912,48.33,80909.09,0.0,0.9653,3e-05,3.52913]
[1777952437926,48.33,80909.47,0.0,0.96531,3e-05,3.5283]
[1777952439939,48.33,80902.52,0.0,0.96507,3e-05,3.54829]
[1777952440947,48.33,80897.31,0.0,0.96489,3e-05,3.56325]
[1777952442961,48.33,80903.51,0.0,0.9651,3e-05,3.5457]
[1777952447996,48.34,80908.22,0.0,0.96526,3e-05,3.53277]
[1777952449010,48.34,80913.63,0.0,0.96545,3e-05,3.51754]
[1777952450592,48.34,80938.5,0.0,0.96629,3e-05,3.44796]
[1777952452026,48.34,80937.66,0.0,0.96626,3e-05,3.45056]
[1777952457062,48.35,80937.02,0.0,0.96622,3e-05,3.4538]
[1777952459074,48.35,80924.34,0.0,0.96578,3e-05,3.48976]
[1777952463107,48.35,80932.17,0.0,0.96604,3e-05,3.46843]
[1777952468139,48.36,80932.61,0.0,0.96604,3e-05,3.46823]
[1777952473173,48.36,80934.35,0.0,0.96609,3e-05,3.46438]
[1777952477200,48.36,80943.63,0.0,0.9664,3e-05,3.43906]
[1777952478211,48.36,80958.68,0.0,0.96689,3e-05,3.39777]
[1777952479215,48.37,80976.83,0.0,0.96749,3e-05,3.34823]
[1777952480806,48.37,80971.51,0.0,0.96731,3e-05,3.36319]
[1777952482235,48.37,80966.47,0.0,0.96713,3e-05,3.37781]
[1777952483249,48.37,80952.53,0.0,0.96667,3e-05,3.41666]
[1777952484252,48.37,80952.25,0.0,0.96665,3e-05,3.41775]
[1777952489286,48.38,80954.75,0.0,0.96672,3e-05,3.41234]
[1777952494322,48.39,80944.7,0.0,0.9664,3e-05,3.43755]
[1777952495329,48.39,80943.1,0.0,0.96634,3e-05,3.44231]
[1777952500953,48.39,80925.81,0.0,0.96574,3e-05,3.49222]
[1777952502379,48.4,80919.77,0.0,0.96553,3e-05,3.50976]
[1777952503388,48.4,80916.36,0.0,0.96541,3e-05,3.5196]
[1777952506408,48.4,80911.45,0.0,0.96523,3e-05,3.53401]
[1777952511023,48.4,80905.43,0.0,0.96502,3e-05,3.55166]
[1777952514464,48.4,80899.96,0.0,0.96482,3e-05,3.56769]
[1777952517485,48.4,80906.46,0.0,0.96505,3e-05,3.54942]
[1777952518492,48.41,80909.76,0.0,0.96516,3e-05,3.54016]
[1777952523527,48.41,80909.66,0.0,0.96515,3e-05,3.54113]
[1777952528561,48.41,80911.29,0.0,0.9652,3e-05,3.53716]
[1777952533599,48.41,80910.65,0.0,0.96517,3e-05,3.53961]
[1777952536621,48.42,80922.14,0.0,0.96556,3e-05,3.50743]
[1777952538634,48.42,80925.58,0.0,0.96567,3e-05,3.49801]
[1777952543668,48.42,80928.58,0.0,0.96576,3e-05,3.4905]
[1777952547697,48.42,80923.49,0.0,0.96558,3e-05,3.50557]
[1777952549712,48.42,80919.67,0.0,0.96545,3e-05,3.51666]
[1777952554747,48.43,80918.42,0.0,0.96544,3e-05,3.51647]
[1777952555754,48.43,80909.67,0.0,0.96513,3e-05,3.5414]
[1777952556760,48.43,80906.83,0.0,0.96503,3e-05,3.54957]
[1777952557768,48.43,80900.67,0.0,0.96482,3e-05,3.56722]
[1777952558774,48.43,80898.74,0.0,0.96475,3e-05,3.57279]
[1777952563812,48.43,80898.09,0.0,0.96472,3e-05,3.57494]
[1777952568846,48.43,80897.31,0.0,0.96469,3e-05,3.57744]
[1777952573881,48.43,80894.86,0.0,0.9646,4e-05,3.5847]
[1777952578919,48.43,80889.54,0.0,0.96441,4e-05,3.60021]
[1777952581937,48.43,80894.85,0.0,0.9646,4e-05,3.58505]
[1777952583951,48.43,80896.79,0.0,0.96467,3e-05,3.57963]
[1777952588985,48.44,80894.61,0.0,0.96459,4e-05,3.5862]
[1777952594022,48.44,80892.55,0.0,0.96451,4e-05,3.59239]
[1777952599055,48.44,80891.41,0.0,0.96447,4e-05,3.59592]
[1777952604090,48.44,80890.12,0.0,0.96442,4e-05,3.5999]
[1777952608123,48.44,80884.22,0.0,0.96421,4e-05,3.61707]
[1777952609130,48.44,80873.25,0.0,0.96382,4e-05,3.64881]
[1777952609713,48.44,80873.11,0.0,0.96381,4e-05,3.64918]
[1777952613158,48.44,80878.21,0.0,0.96404,4e-05,3.62983]
[1777952614164,48.44,80883.92,0.0,0.96424,4e-05,3.61336]
[1777952615172,48.44,80884.73,0.0,0.96427,4e-05,3.61106]
[1777952620206,48.44,80885.16,0.0,0.96428,4e-05,3.60998]
[1777952624234,48.44,80890.67,0.0,0.96447,4e-05,3.59428]
[1777952625241,48.44,80892.54,0.0,0.96454,4e-05,3.58899]
[1777952630278,48.44,80896.42,0.0,0.96467,3e-05,3.5783]
[1777952635321,48.45,80898.55,0.0,0.96474,3e-05,3.5727]
[1777952640357,48.45,80896.36,0.0,0.96466,3e-05,3.57946]
[1777952645393,48.45,80899.14,0.0,0.96475,3e-05,3.57205]
[1777952650429,48.45,80902.62,0.0,0.96486,3e-05,3.56255]
[1777952651435,48.45,80910.44,0.0,0.96513,3e-05,3.54051]
[1777952652443,48.45,80913.36,0.0,0.96523,3e-05,3.53237]
[1777952657478,48.46,80911.3,0.0,0.96515,3e-05,3.53902]
[1777952662512,48.46,80914.59,0.0,0.96525,3e-05,3.53042]
[1777952667549,48.46,80917.49,0.0,0.96534,3e-05,3.52301]
[1777952668555,48.46,80908.19,0.0,0.96502,3e-05,3.54956]
[1777952670141,48.46,80900.68,0.0,0.96476,3e-05,3.57109]
[1777952672583,48.47,80901.12,0.0,0.96481,3e-05,3.56567]
[1777952676611,48.47,80895.7,0.0,0.96462,4e-05,3.58147]
[1777952681645,48.47,80891.55,0.0,0.96447,4e-05,3.59366]
[1777952683660,48.47,80884.06,0.0,0.9642,4e-05,3.61529]
[1777952684667,48.47,80882.27,0.0,0.96414,4e-05,3.62047]
[1777952690282,48.47,80878.41,0.0,0.964,4e-05,3.6317]
[1777952693731,48.47,80874.0,0.0,0.96385,4e-05,3.64446]
[1777952696753,48.47,80887.5,0.0,0.96432,4e-05,3.60548]
[1777952697759,48.47,80889.88,0.0,0.9644,4e-05,3.59916]
[1777952702795,48.48,80888.67,0.0,0.96433,4e-05,3.60537]
[1777952705815,48.48,80901.25,0.0,0.96477,3e-05,3.5695]
[1777952706822,48.48,80901.83,0.0,0.96478,3e-05,3.56795]
[1777952709842,48.48,80907.39,0.0,0.96497,3e-05,3.55241]
[1777952711856,48.49,80913.09,0.0,0.96517,3e-05,3.53648]
[1777952716892,48.49,80914.56,0.0,0.96521,3e-05,3.53304]
[1777952718907,48.49,80911.31,0.0,0.96509,3e-05,3.54252]
[1777952720920,48.49,80897.61,0.0,0.96461,3e-05,3.58182]
[1777952721927,48.49,80893.26,0.0,0.96446,4e-05,3.59434]
[1777952726961,48.49,80891.15,0.0,0.96438,4e-05,3.60061]
[1777952728976,48.49,80881.75,0.0,0.96405,4e-05,3.62775]
[1777952729982,48.49,80878.31,0.0,0.96393,4e-05,3.63769]
[1777952735024,48.49,80875.61,0.0,0.96388,4e-05,3.641]
[1777952737032,48.49,80869.22,0.0,0.96365,4e-05,3.65954]
[1777952742067,48.49,80870.62,0.0,0.9637,4e-05,3.65511]
[1777952747102,48.48,80868.86,0.0,0.96366,4e-05,3.65871]
[1777952752139,48.48,80872.01,0.0,0.96378,4e-05,3.64836]
[1777952757172,48.48,80872.22,0.0,0.9638,4e-05,3.64695]
[1777952762207,48.48,80861.14,0.0,0.96341,4e-05,3.67897]
[1777952763215,48.47,80855.84,0.0,0.96322,4e-05,3.69435]
[1777952766237,48.47,80850.38,0.0,0.96302,4e-05,3.70985]
[1777952769258,48.47,80845.23,0.0,0.96284,4e-05,3.72465]
[1777952771272,48.47,80835.0,0.0,0.96247,4e-05,3.75451]
[1777952772279,48.47,80827.75,0.0,0.96221,4e-05,3.77578]
[1777952773287,48.47,80824.46,0.0,0.96209,4e-05,3.78531]
[1777952774296,48.47,80815.99,0.0,0.96177,4e-05,3.8103]
[1777952775301,48.46,80811.1,0.0,0.9616,4e-05,3.82429]
[1777952776309,48.46,80805.21,0.0,0.96138,4e-05,3.84196]
[1777952778323,48.45,80811.26,0.0,0.96165,4e-05,3.81992]
[1777952783357,48.42,80807.71,0.0,0.96161,4e-05,3.82341]
[1777952787386,48.41,80799.52,0.0,0.96132,4e-05,3.84673]
[1777952791414,48.36,80793.5,0.0,0.9613,4e-05,3.8467]
[1777952793427,48.33,80785.98,0.0,0.9611,4e-05,3.86276]
[1777952794436,48.32,80785.69,0.0,0.96113,4e-05,3.86008]
[1777952799470,48.24,80788.57,0.0,0.96145,4e-05,3.83385]
[1777952803499,48.19,80795.67,0.0,0.96188,4e-05,3.79945]
[1777952806519,48.18,80796.81,0.0,0.96197,4e-05,3.79255]
[1777952811558,48.17,80804.92,0.0,0.96229,4e-05,3.76696]
[1777952812600,48.17,80816.45,0.0,0.96272,4e-05,3.73239]
[1777952813583,48.17,80817.94,0.0,0.96278,4e-05,3.72751]
[1777952814593,48.17,80823.41,0.0,0.96298,4e-05,3.71116]
[1777952816608,48.17,80827.62,0.0,0.96314,4e-05,3.69847]
[1777952821654,48.16,80832.43,0.0,0.96332,4e-05,3.68377]
[1777952822653,48.16,80839.08,0.0,0.96356,4e-05,3.66416]
[1777952823659,48.16,80841.05,0.0,0.96363,4e-05,3.65832]
[1777952828693,48.16,80841.3,0.0,0.96364,4e-05,3.65735]
[1777952833728,48.16,80840.25,0.0,0.96361,4e-05,3.6602]
[1777952838764,48.16,80840.89,0.0,0.96364,4e-05,3.65814]
[1777952841348,48.16,80848.36,0.0,0.9639,4e-05,3.63627]
[1777952842793,48.16,80855.5,0.0,0.96416,4e-05,3.6155]
[1777952843799,48.16,80854.93,0.0,0.96414,4e-05,3.61719]
[1777952848833,48.16,80854.96,0.0,0.96414,4e-05,3.61733]
[1777952852861,48.16,80862.11,0.0,0.96443,4e-05,3.59235]
[1777952856890,48.16,80865.5,0.0,0.96455,4e-05,3.58291]
[1777952861924,48.17,80864.68,0.0,0.96451,4e-05,3.58578]
[1777952866959,48.17,80863.41,0.0,0.96446,4e-05,3.58991]
[1777952871995,48.17,80862.69,0.0,0.96443,4e-05,3.59244]
[1777952874011,48.17,80867.69,0.0,0.9646,4e-05,3.5782]
[1777952879047,48.17,80868.83,0.0,0.96464,4e-05,3.57546]
[1777952883072,48.18,80862.68,0.0,0.96442,4e-05,3.59364]
[1777952885086,48.18,80858.89,0.0,0.96428,4e-05,3.60475]
[1777952886092,48.18,80851.81,0.0,0.96403,4e-05,3.62536]
[1777952887100,48.18,80850.42,0.0,0.96398,4e-05,3.62943]
[1777952892135,48.18,80852.33,0.0,0.96404,4e-05,3.62398]
[1777952897169,48.18,80852.45,0.0,0.96405,4e-05,3.62373]
[1777952899184,48.18,80857.92,0.0,0.96424,4e-05,3.60792]
[1777952904220,48.18,80860.24,0.0,0.96432,4e-05,3.60146]
[1777952909257,48.18,80861.05,0.0,0.96434,4e-05,3.59939]
[1777952911268,48.18,80855.7,0.0,0.96419,4e-05,3.61051]
[1777952914289,48.18,80854.73,0.0,0.96416,4e-05,3.6134]
[1777952919324,48.18,80856.43,0.0,0.96422,4e-05,3.60863]
[1777952924358,48.18,80855.53,0.0,0.96418,4e-05,3.61139]
[1777952927379,48.18,80860.84,0.0,0.96437,4e-05,3.59609]
[1777952933422,48.18,80860.06,0.0,0.96434,4e-05,3.59863]
[1777952938457,48.18,80859.82,0.0,0.96433,4e-05,3.59952]
[1777952943494,48.18,80859.86,0.0,0.96433,4e-05,3.59961]
[1777952945512,48.19,80875.31,0.0,0.96487,4e-05,3.5552]
[1777952946516,48.19,80878.96,0.0,0.965,3e-05,3.54486]
[1777952947522,48.19,80886.4,0.0,0.96526,3e-05,3.52375]
[1777952948530,48.19,80883.52,0.0,0.96515,3e-05,3.53213]
[1777952953572,48.19,80882.03,0.0,0.96509,3e-05,3.53713]
[1777952958606,48.19,80879.66,0.0,0.965,3e-05,3.54463]
[1777952963641,48.2,80880.79,0.0,0.96503,3e-05,3.54208]
[1777952968677,48.2,80884.64,0.0,0.96516,3e-05,3.5318]
[1777952973712,48.2,80888.23,0.0,0.96531,3e-05,3.51796]
[1777952977741,48.21,80883.07,0.0,0.96513,3e-05,3.53342]
[1777952978748,48.21,80892.47,0.0,0.96545,3e-05,3.50701]
[1777952979753,48.21,80895.62,0.0,0.96555,3e-05,3.49829]
[1777952984788,48.21,80895.31,0.0,0.96553,3e-05,3.5003]
[1777952989824,48.22,80894.37,0.0,0.96548,3e-05,3.50407]
[1777952994859,48.22,80891.21,0.0,0.96536,3e-05,3.51408]
[1777952996873,48.22,80879.34,0.0,0.96495,3e-05,3.54833]
[1777952997880,48.22,80871.5,0.0,0.96467,4e-05,3.57095]
[1777952998888,48.22,80870.61,0.0,0.96464,4e-05,3.57361]
[1777953003923,48.23,80865.23,0.0,0.96444,4e-05,3.5896]
[1777953008960,48.23,80868.86,0.0,0.96456,4e-05,3.57967]
[1777953012541,48.23,80862.48,0.0,0.96433,4e-05,3.59844]
[1777953013992,48.23,80861.95,0.0,0.96431,4e-05,3.60017]
[1777953019027,48.23,80854.51,0.0,0.96404,4e-05,3.62211]
[1777953020038,48.23,80848.12,0.0,0.96381,4e-05,3.64075]
[1777953021041,48.23,80845.66,0.0,0.96372,4e-05,3.64794]
[1777953024061,48.23,80842.22,0.0,0.9636,4e-05,3.65801]
[1777953029097,48.23,80842.44,0.0,0.96362,4e-05,3.65641]
[1777953031112,48.23,80841.34,0.0,0.96362,4e-05,3.65507]
[1777953036147,48.23,80838.95,0.0,0.96354,4e-05,3.66188]
[1777953041181,48.23,80836.75,0.0,0.96346,4e-05,3.6681]
[1777953046217,48.23,80837.18,0.0,0.96348,4e-05,3.6666]
[1777953051253,48.22,80841.79,0.0,0.96365,4e-05,3.65222]
[1777953057294,48.21,80842.97,0.0,0.96374,4e-05,3.6451]
[1777953062330,48.21,80841.15,0.0,0.96368,4e-05,3.65027]
[1777953067365,48.21,80842.46,0.0,0.96373,4e-05,3.6463]
[1777953071394,48.21,80833.07,0.0,0.96339,4e-05,3.67367]
[1777953072401,48.21,80831.03,0.0,0.96332,4e-05,3.67959]
[1777953077435,48.2,80830.39,0.0,0.9633,4e-05,3.68104]
[1777953082469,48.2,80826.67,0.0,0.96317,4e-05,3.69147]
[1777953086498,48.2,80821.61,0.0,0.96299,4e-05,3.7059]
[1777953091532,48.2,80818.03,0.0,0.96291,4e-05,3.71128]
[1777953096567,48.19,80812.57,0.0,0.96272,4e-05,3.72679]
[1777953101604,48.19,80811.48,0.0,0.96268,4e-05,3.72935]
[1777953105630,48.19,80805.94,0.0,0.96248,4e-05,3.74535]
[1777953110665,48.19,80803.87,0.0,0.96242,4e-05,3.75087]
[1777953113686,48.19,80809.27,0.0,0.96262,4e-05,3.73444]
[1777953115701,48.18,80815.87,0.0,0.96287,4e-05,3.71469]
[1777953120735,48.18,80815.97,0.0,0.96287,4e-05,3.714]
[1777953125771,48.18,80819.08,0.0,0.96299,4e-05,3.7044]
[1777953130807,48.18,80820.35,0.0,0.96304,4e-05,3.70025]
[1777953135841,48.18,80820.85,0.0,0.96307,4e-05,3.69835]
[1777953140908,48.18,80823.52,0.0,0.96317,4e-05,3.68998]
[1777953145943,48.17,80823.33,0.0,0.96317,4e-05,3.69012]
[1777953150978,48.17,80826.75,0.0,0.9633,4e-05,3.67966]
[1777953155012,48.17,80818.51,0.0,0.96304,4e-05,3.69909]
[1777953160044,48.17,80823.1,0.0,0.96322,4e-05,3.68509]
[1777953165077,48.17,80827.17,0.0,0.96337,4e-05,3.67273]
[1777953170113,48.17,80828.5,0.0,0.96342,4e-05,3.66844]
[1777953175147,48.16,80839.26,0.0,0.96382,4e-05,3.63661]
[1777953176154,48.16,80843.82,0.0,0.96398,4e-05,3.62329]
[1777953178168,48.16,80835.92,0.0,0.9637,4e-05,3.64581]
[1777953179175,48.16,80828.41,0.0,0.96343,4e-05,3.66776]
[1777953180182,48.16,80828.25,0.0,0.96343,4e-05,3.66765]
[1777953182742,48.16,80834.23,0.0,0.96365,4e-05,3.64996]
[1777953184209,48.16,80834.76,0.0,0.96367,4e-05,3.64829]
[1777953189244,48.16,80833.89,0.0,0.96364,4e-05,3.65057]
[1777953194279,48.16,80833.25,0.0,0.96362,4e-05,3.65219]
[1777953199315,48.16,80833.87,0.0,0.96365,4e-05,3.65014]
[1777953204350,48.15,80836.32,0.0,0.96374,4e-05,3.64277]
[1777953209386,48.15,80836.64,0.0,0.96375,4e-05,3.64168]
[1777953210394,48.15,80850.45,0.0,0.96425,4e-05,3.60147]
[1777953211400,48.15,80853.65,0.0,0.9644,4e-05,3.58776]
[1777953216435,48.16,80855.91,0.0,0.96448,4e-05,3.58154]
[1777953221469,48.16,80856.13,0.0,0.96448,4e-05,3.58122]
[1777953226504,48.16,80854.71,0.0,0.96443,4e-05,3.58564]
[1777953231540,48.16,80849.54,0.0,0.96424,4e-05,3.60087]
[1777953236576,48.16,80854.44,0.0,0.96442,4e-05,3.58688]
[1777953238589,48.16,80858.29,0.0,0.96455,4e-05,3.57588]
[1777953243623,48.16,80858.86,0.0,0.96457,4e-05,3.57462]
[1777953248658,48.16,80858.7,0.0,0.96456,4e-05,3.57548]
[1777953253693,48.17,80859.3,0.0,0.96457,4e-05,3.57416]
[1777953258730,48.17,80853.15,0.0,0.96435,4e-05,3.59235]
[1777953263775,48.17,80852.77,0.0,0.96433,4e-05,3.59374]
[1777953268809,48.17,80853.76,0.0,0.96436,4e-05,3.59115]
[1777953273845,48.17,80854.58,0.0,0.96443,4e-05,3.58457]
[1777953278879,48.17,80855.08,0.0,0.96444,4e-05,3.58341]
[1777953283914,48.17,80855.45,0.0,0.96445,4e-05,3.58262]
[1777953288949,48.17,80855.87,0.0,0.96447,4e-05,3.58166]
[1777953293985,48.17,80856.71,0.0,0.96449,4e-05,3.57951]
[1777953294992,48.18,80866.18,0.0,0.96483,4e-05,3.5523]
[1777953295999,48.18,80868.01,0.0,0.96489,4e-05,3.54715]
[1777953301033,48.18,80864.5,0.0,0.96476,4e-05,3.55775]
[1777953303048,48.18,80869.82,0.0,0.96494,4e-05,3.54284]
[1777953308085,48.18,80870.16,0.0,0.96495,4e-05,3.54255]
[1777953313126,48.18,80870.54,0.0,0.96495,4e-05,3.54202]
[1777953315142,48.19,80856.81,0.0,0.96446,4e-05,3.58192]
[1777953316147,48.19,80851.9,0.0,0.96429,4e-05,3.59619]
[1777953318161,48.19,80851.99,0.0,0.96429,4e-05,3.59603]
[1777953323196,48.19,80853.07,0.0,0.96433,4e-05,3.59317]
[1777953328230,48.19,80853.74,0.0,0.96435,4e-05,3.59151]
[1777953333265,48.19,80854.91,0.0,0.96443,4e-05,3.58392]
[1777953338301,48.19,80848.87,0.0,0.96421,4e-05,3.60171]
[1777953339839,48.19,80844.74,0.0,0.96406,4e-05,3.61373]
[1777953345349,48.19,80846.07,0.0,0.96411,4e-05,3.60998]
[1777953352398,48.19,80843.0,0.0,0.96399,4e-05,3.61906]
[1777953357433,48.19,80839.47,0.0,0.96387,4e-05,3.62941]
[1777953362469,48.19,80838.74,0.0,0.96384,4e-05,3.6316]
[1777953367505,48.19,80837.64,0.0,0.9638,4e-05,3.63485]
[1777953368511,48.19,80832.18,0.0,0.9636,4e-05,3.6508]
[1777953370048,48.19,80834.01,0.0,0.96367,4e-05,3.64543]
[1777953375560,48.19,80823.58,0.0,0.96329,4e-05,3.67589]
[1777953376568,48.19,80820.4,0.0,0.96318,4e-05,3.68518]
[1777953379588,48.19,80815.69,0.0,0.96301,4e-05,3.69879]
[1777953384624,48.19,80818.4,0.0,0.96311,4e-05,3.69037]
[1777953389659,48.19,80822.31,0.0,0.96326,4e-05,3.67851]
[1777953392681,48.19,80827.74,0.0,0.9635,4e-05,3.65786]
[1777953398722,48.19,80827.44,0.0,0.96349,4e-05,3.65846]
[1777953402752,48.19,80820.39,0.0,0.96324,4e-05,3.67893]
[1777953407786,48.18,80824.34,0.0,0.96339,4e-05,3.66696]
[1777953412822,48.18,80823.7,0.0,0.96337,4e-05,3.66852]
[1777953417856,48.18,80821.17,0.0,0.96328,4e-05,3.67565]
[1777953422892,48.18,80819.61,0.0,0.96323,4e-05,3.67994]
[1777953427928,48.18,80819.11,0.0,0.96321,4e-05,3.68113]
[1777953432962,48.18,80817.71,0.0,0.96316,4e-05,3.68499]
[1777953435991,48.18,80824.28,0.0,0.9634,4e-05,3.66553]
[1777953436998,48.18,80826.11,0.0,0.96347,4e-05,3.66015]
[1777953442032,48.18,80825.68,0.0,0.96346,4e-05,3.66138]
[1777953447070,48.18,80830.22,0.0,0.96362,4e-05,3.64804]
[1777953452106,48.18,80831.43,0.0,0.96371,4e-05,3.64001]
[1777953457141,48.18,80838.87,0.0,0.96397,4e-05,3.61837]
[1777953458148,48.18,80847.84,0.0,0.96429,4e-05,3.59239]
[1777953459157,48.18,80849.61,0.0,0.96436,4e-05,3.58735]
[1777953464189,48.18,80852.37,0.0,0.96445,4e-05,3.57985]
[1777953470751,48.18,80853.25,0.0,0.96447,4e-05,3.57803]
[1777953476278,48.19,80853.11,0.0,0.96446,4e-05,3.57907]
[1777953480822,48.19,80836.31,0.0,0.96385,4e-05,3.6282]
[1777953482321,48.19,80832.53,0.0,0.96371,4e-05,3.63934]
[1777953487356,48.19,80837.19,0.0,0.96388,4e-05,3.62581]
[1777953492392,48.19,80838.35,0.0,0.96392,4e-05,3.62252]
[1777953497427,48.19,80837.4,0.0,0.96389,4e-05,3.6254]
[1777953505483,48.19,80836.44,0.0,0.96385,4e-05,3.62831]
[1777953511034,48.19,80836.84,0.0,0.96391,4e-05,3.62268]
[1777953514547,48.19,80831.17,0.0,0.9637,4e-05,3.63923]
[1777953517569,48.19,80840.56,0.0,0.96404,4e-05,3.61186]
[1777953518574,48.19,80842.92,0.0,0.96412,4e-05,3.60504]
[1777953521107,48.19,80849.39,0.0,0.96435,4e-05,3.5864]
[1777953522603,48.19,80850.78,0.0,0.9644,4e-05,3.58252]
[1777953527638,48.19,80852.42,0.0,0.96445,4e-05,3.5782]
[1777953532673,48.19,80849.52,0.0,0.96435,4e-05,3.58697]
[1777953537708,48.2,80848.1,0.0,0.96429,4e-05,3.59144]
[1777953542744,48.2,80846.08,0.0,0.96422,4e-05,3.59764]
[1777953544756,48.2,80838.15,0.0,0.96393,4e-05,3.62081]
[1777953545764,48.2,80837.65,0.0,0.96391,4e-05,3.62229]
[1777953548785,48.2,80847.28,0.0,0.96426,4e-05,3.5944]
[1777953549792,48.2,80848.04,0.0,0.96428,4e-05,3.59227]
[1777953554828,48.2,80849.86,0.0,0.96434,4e-05,3.58733]
[1777953559863,48.2,80850.3,0.0,0.96435,4e-05,3.58638]
[1777953563890,48.2,80840.82,0.0,0.96401,4e-05,3.61406]
[1777953564897,48.2,80837.17,0.0,0.96388,4e-05,3.6247]
[1777953569932,48.2,80836.05,0.0,0.96384,4e-05,3.62798]
[1777953574967,48.2,80836.16,0.0,0.96389,4e-05,3.62322]
[1777953580002,48.2,80836.14,0.0,0.96388,4e-05,3.6234]
[1777953585037,48.2,80839.46,0.0,0.964,4e-05,3.61393]
[1777953589067,48.2,80855.51,0.0,0.96457,4e-05,3.56769]
[1777953590074,48.21,80853.05,0.0,0.96448,4e-05,3.5749]
[1777953596116,48.21,80853.91,0.0,0.96451,4e-05,3.57307]
[1777953601152,48.21,80849.47,0.0,0.96434,4e-05,3.58637]
[1777953604176,48.21,80856.45,0.0,0.96459,4e-05,3.56647]
[1777953605180,48.21,80862.37,0.0,0.96479,4e-05,3.54955]
[1777953606188,48.21,80866.38,0.0,0.96493,4e-05,3.53818]
[1777953608202,48.21,80870.79,0.0,0.96508,3e-05,3.52586]
[1777953613237,48.22,80863.87,0.0,0.96483,4e-05,3.54644]
[1777953614244,48.22,80860.32,0.0,0.96471,4e-05,3.55674]
[1777953619279,48.22,80863.71,0.0,0.96482,4e-05,3.54745]
[1777953620286,48.22,80848.81,0.0,0.96429,4e-05,3.59046]
[1777953621294,48.22,80842.58,0.0,0.96407,4e-05,3.60853]
[1777953622299,48.22,80842.05,0.0,0.96405,4e-05,3.61006]
[1777953627337,48.22,80841.53,0.0,0.96403,4e-05,3.61155]
[1777953632375,48.22,80838.99,0.0,0.96398,4e-05,3.61443]
[1777953637407,48.22,80837.76,0.0,0.96394,4e-05,3.61801]
[1777953642441,48.22,80834.98,0.0,0.96384,4e-05,3.62612]
[1777953644463,48.22,80825.01,0.0,0.96348,4e-05,3.65523]
[1777953645462,48.22,80822.58,0.0,0.96339,4e-05,3.6623]
[1777953650498,48.22,80822.83,0.0,0.9634,4e-05,3.66127]
[1777953655534,48.22,80815.69,0.0,0.96315,4e-05,3.68193]
[1777953660567,48.21,80814.3,0.0,0.9631,4e-05,3.68557]
[1777953665603,48.21,80808.99,0.0,0.96291,4e-05,3.70081]
[1777953670637,48.21,80805.28,0.0,0.96278,4e-05,3.71126]
[1777953675674,48.21,80806.22,0.0,0.96282,4e-05,3.70799]
[1777953680709,48.21,80802.91,0.0,0.9627,4e-05,3.71733]
[1777953682239,48.21,80792.92,0.0,0.96233,4e-05,3.74693]
[1777953683729,48.21,80792.2,0.0,0.96231,4e-05,3.74884]
[1777953688766,48.2,80795.36,0.0,0.96244,4e-05,3.73882]
[1777953693803,48.2,80789.77,0.0,0.96228,4e-05,3.7503]
[1777953698843,48.2,80787.4,0.0,0.9622,4e-05,3.75678]
[1777953703873,48.2,80784.59,0.0,0.9621,4e-05,3.76454]
[1777953706894,48.19,80791.28,0.0,0.96235,4e-05,3.74418]
[1777953707902,48.19,80795.86,0.0,0.96253,4e-05,3.73045]
[1777953708908,48.19,80802.22,0.0,0.96276,4e-05,3.71151]
[1777953709915,48.19,80805.45,0.0,0.96288,4e-05,3.70191]
[1777953714951,48.19,80810.73,0.0,0.96308,4e-05,3.68618]
[1777953715957,48.19,80813.99,0.0,0.9632,4e-05,3.67657]
[1777953717971,48.19,80821.09,0.0,0.96346,4e-05,3.65572]
[1777953719986,48.19,80820.99,0.0,0.96345,4e-05,3.65608]
[1777953725023,48.19,80828.0,0.0,0.9637,4e-05,3.63563]
[1777953730059,48.19,80816.22,0.0,0.96327,4e-05,3.67032]
[1777953731065,48.19,80813.13,0.0,0.96316,4e-05,3.67938]
[1777953736101,48.19,80813.78,0.0,0.96319,4e-05,3.67723]
[1777953738115,48.19,80821.09,0.0,0.96346,4e-05,3.65565]
[1777953740130,48.19,80852.67,0.0,0.96459,4e-05,3.56393]
[1777953741138,48.19,80872.79,0.0,0.96529,3e-05,3.50653]
[1777953744163,48.19,80861.04,0.0,0.96488,4e-05,3.54052]
[1777953745170,48.2,80859.87,0.0,0.96483,4e-05,3.54404]
[1777953750205,48.2,80857.21,0.0,0.96473,4e-05,3.55251]
[1777953755240,48.2,80854.39,0.0,0.96466,4e-05,3.55694]
[1777953756246,48.2,80863.11,0.0,0.96497,4e-05,3.53208]
[1777953757254,48.2,80865.51,0.0,0.96505,4e-05,3.52542]
[1777953762289,48.21,80864.99,0.0,0.96502,4e-05,3.52795]
[1777953767325,48.21,80866.72,0.0,0.96507,4e-05,3.52403]
[1777953768331,48.21,80888.21,0.0,0.96581,3e-05,3.46321]
[1777953769338,48.21,80886.85,0.0,0.96576,3e-05,3.46736]
[1777953771354,48.22,80894.49,0.0,0.96601,3e-05,3.44645]
[1777953773366,48.22,80901.77,0.0,0.96626,3e-05,3.4267]
[1777953775381,48.22,80908.64,0.0,0.96648,3e-05,3.40821]
[1777953778401,48.23,80913.3,0.0,0.96662,3e-05,3.39638]
[1777953780414,48.23,80917.79,0.0,0.96676,3e-05,3.38471]
[1777953784443,48.24,80912.16,0.0,0.96656,3e-05,3.402]
[1777953789477,48.25,80913.27,0.0,0.96657,3e-05,3.40079]
[1777953792499,48.25,80908.29,0.0,0.96639,3e-05,3.41575]
[1777953797536,48.26,80907.87,0.0,0.96636,3e-05,3.41856]
[1777953799549,48.26,80917.34,0.0,0.96667,3e-05,3.39283]
[1777953800557,48.26,80923.38,0.0,0.96687,3e-05,3.3764]
[1777953801564,48.26,80937.17,0.0,0.96732,3e-05,3.33873]
[1777953802570,48.27,80940.09,0.0,0.96741,3e-05,3.3311]
[1777953803577,48.27,80937.94,0.0,0.96734,3e-05,3.33746]
[1777953806599,48.26,80948.27,0.0,0.96768,3e-05,3.30849]
[1777953807606,48.26,80953.79,0.0,0.96787,3e-05,3.29323]
[1777953808613,48.26,80947.91,0.0,0.96768,3e-05,3.30912]
[1777953809621,48.26,80942.47,0.0,0.9675,3e-05,3.32399]
[1777953810629,48.27,80939.61,0.0,0.9674,3e-05,3.33234]
[1777953811634,48.27,80929.52,0.0,0.9671,3e-05,3.35626]
[1777953814658,48.28,80924.15,0.0,0.9669,3e-05,3.37292]
[1777953815662,48.28,80915.21,0.0,0.96659,3e-05,3.39813]
[1777953816668,48.28,80913.27,0.0,0.96652,3e-05,3.4039]
[1777953821707,48.29,80910.31,0.0,0.9664,3e-05,3.4139]
[1777953825737,48.29,80903.91,0.0,0.96617,3e-05,3.43279]
[1777953826741,48.29,80896.59,0.0,0.96591,3e-05,3.45396]
[1777953827749,48.29,80882.39,0.0,0.96542,3e-05,3.49434]
[1777953828755,48.3,80879.5,0.0,0.96532,3e-05,3.50276]
[1777953833795,48.3,80875.41,0.0,0.96516,3e-05,3.51536]
[1777953836812,48.3,80852.5,0.0,0.96435,4e-05,3.58156]
[1777953837819,48.3,80848.74,0.0,0.96421,4e-05,3.5925]
[1777953843387,48.3,80851.37,0.0,0.9643,4e-05,3.58523]
[1777953844868,48.3,80859.45,0.0,0.96459,4e-05,3.56209]
[1777953845875,48.3,80861.2,0.0,0.96465,4e-05,3.55716]
[1777953846882,48.31,80869.41,0.0,0.96494,4e-05,3.53375]
[1777953848896,48.31,80873.8,0.0,0.96509,3e-05,3.52147]
[1777953849903,48.31,80891.26,0.0,0.96569,3e-05,3.4721]
[1777953850910,48.31,80897.17,0.0,0.96589,3e-05,3.45568]
[1777953851916,48.31,80897.27,0.0,0.96589,3e-05,3.45566]
[1777953856959,48.31,80891.01,0.0,0.96566,3e-05,3.47459]
[1777953857958,48.32,80889.16,0.0,0.9656,3e-05,3.48004]
[1777953863533,48.32,80885.2,0.0,0.96545,3e-05,3.49234]
[1777953867021,48.32,80879.56,0.0,0.96524,3e-05,3.50919]
[1777953869036,48.33,80875.25,0.0,0.96509,3e-05,3.52183]
[1777953874071,48.33,80878.74,0.0,0.96524,3e-05,3.50838]
[1777953879105,48.33,80866.82,0.0,0.96481,4e-05,3.54336]
[1777953880112,48.33,80863.11,0.0,0.96468,4e-05,3.55413]
[1777953883674,48.34,80870.31,0.0,0.96492,4e-05,3.53393]
[1777953885150,48.34,80873.42,0.0,0.96503,3e-05,3.52536]
[1777953888168,48.34,80874.8,0.0,0.96507,3e-05,3.52201]
[1777953893204,48.34,80872.16,0.0,0.96497,4e-05,3.5305]
[1777953897232,48.35,80864.3,0.0,0.96468,4e-05,3.55369]
[1777953902268,48.35,80867.15,0.0,0.96477,4e-05,3.54635]
[1777953903274,48.35,80872.16,0.0,0.96495,4e-05,3.53219]
[1777953905287,48.35,80875.22,0.0,0.96505,3e-05,3.52386]
[1777953910327,48.36,80879.99,0.0,0.9652,3e-05,3.51132]
[1777953915362,48.36,80876.9,0.0,0.96508,3e-05,3.52117]
[1777953920397,48.37,80877.27,0.0,0.96508,3e-05,3.52112]
[1777953925431,48.37,80875.09,0.0,0.96499,3e-05,3.52832]
[1777953930467,48.37,80873.88,0.0,0.96494,4e-05,3.53267]
[1777953935502,48.38,80871.37,0.0,0.96488,4e-05,3.53623]
[1777953940537,48.38,80879.82,0.0,0.96517,3e-05,3.51299]
[1777953941544,48.38,80883.27,0.0,0.96529,3e-05,3.5034]
[1777953943559,48.38,80886.08,0.0,0.96538,3e-05,3.49589]
[1777953948599,48.39,80898.46,0.0,0.96579,3e-05,3.46213]
[1777953949605,48.39,80901.95,0.0,0.96591,3e-05,3.4526]
[1777953953632,48.39,80906.72,0.0,0.96606,3e-05,3.44046]
[1777953958668,48.4,80911.91,0.0,0.96621,3e-05,3.42757]
[1777953963705,48.41,80912.63,0.0,0.96622,3e-05,3.42723]
[1777953968743,48.42,80916.0,0.0,0.96631,3e-05,3.4195]
[1777953971761,48.42,80924.12,0.0,0.96657,3e-05,3.39795]
[1777953973784,48.42,80925.49,0.0,0.96662,3e-05,3.3942]
[1777953976797,48.42,80913.23,0.0,0.96622,3e-05,3.4274]
[1777953977813,48.42,80913.03,0.0,0.96621,3e-05,3.42801]
[1777953983846,48.43,80914.45,0.0,0.96623,3e-05,3.42604]
[1777953988885,48.43,80912.53,0.0,0.96615,3e-05,3.433]
[1777953991436,48.44,80907.64,0.0,0.96601,3e-05,3.44289]
[1777953993919,48.44,80904.13,0.0,0.96588,3e-05,3.45359]
[1777953998953,48.44,80906.54,0.0,0.96595,3e-05,3.44814]
[1777953999960,48.45,80907.04,0.0,0.96596,3e-05,3.44702]
[1777954004994,48.45,80908.56,0.0,0.966,3e-05,3.44418]
[1777954010030,48.45,80907.93,0.0,0.96598,3e-05,3.44587]
[1777954015064,48.45,80908.22,0.0,0.966,3e-05,3.44399]
[1777954020100,48.44,80907.24,0.0,0.96598,3e-05,3.44565]
[1777954025135,48.44,80907.13,0.0,0.96599,3e-05,3.44486]
[1777954026142,48.44,80900.37,0.0,0.96576,3e-05,3.46361]
[1777954027149,48.44,80898.26,0.0,0.96569,3e-05,3.4693]
[1777954032184,48.43,80897.49,0.0,0.96568,3e-05,3.47015]
[1777954036213,48.43,80906.59,0.0,0.96601,3e-05,3.44358]
[1777954037219,48.42,80908.44,0.0,0.96607,3e-05,3.43818]
[1777954042255,48.42,80911.51,0.0,0.96619,3e-05,3.42854]
[1777954044269,48.42,80901.84,0.0,0.96586,3e-05,3.45519]
[1777954045275,48.42,80898.64,0.0,0.96576,3e-05,3.46394]
[1777954050310,48.41,80896.08,0.0,0.96568,3e-05,3.46986]
[1777954055346,48.41,80894.74,0.0,0.96569,3e-05,3.46796]
[1777954060381,48.4,80891.59,0.0,0.9656,3e-05,3.47566]
[1777954065417,48.4,80890.64,0.0,0.96558,3e-05,3.47719]
[1777954068437,48.39,80896.22,0.0,0.96578,3e-05,3.4608]
[1777954070455,48.39,80897.49,0.0,0.96583,3e-05,3.45684]
[1777954074484,48.39,80902.59,0.0,0.96601,3e-05,3.44179]
[1777954078510,48.39,80909.56,0.0,0.96626,3e-05,3.42162]
[1777954083546,48.38,80911.32,0.0,0.96633,3e-05,3.41599]
[1777954088581,48.38,80909.34,0.0,0.96627,3e-05,3.42072]
[1777954093615,48.38,80912.98,0.0,0.9664,3e-05,3.40971]
[1777954098650,48.37,80920.96,0.0,0.96668,3e-05,3.38676]
[1777954100668,48.37,80922.61,0.0,0.96674,3e-05,3.38194]
[1777954102687,48.37,80902.53,0.0,0.96606,3e-05,3.43788]
[1777954103692,48.37,80892.56,0.0,0.96572,3e-05,3.46589]
[1777954104699,48.37,80871.89,0.0,0.965,4e-05,3.52422]
[1777954106712,48.37,80867.69,0.0,0.96487,4e-05,3.53546]
[1777954111748,48.36,80865.24,0.0,0.96484,4e-05,3.53612]
[1777954112755,48.36,80870.35,0.0,0.96503,4e-05,3.52116]
[1777954113764,48.36,80870.83,0.0,0.96505,4e-05,3.51945]
[1777954118797,48.35,80868.31,0.0,0.96498,4e-05,3.52499]
[1777954123832,48.34,80861.76,0.0,0.96477,4e-05,3.54207]
[1777954126854,48.34,80859.57,0.0,0.9647,4e-05,3.54727]
[1777954131887,48.33,80860.0,0.0,0.96474,4e-05,3.54424]
[1777954136923,48.32,80858.98,0.0,0.96473,4e-05,3.54536]
[1777954141957,48.31,80859.36,0.0,0.96476,4e-05,3.54249]
[1777954146993,48.31,80857.47,0.0,0.96472,4e-05,3.54572]
[1777954151683,48.3,80847.89,0.0,0.9644,4e-05,3.57177]
[1777954153036,48.3,80847.32,0.0,0.96439,4e-05,3.57258]
[1777954158075,48.29,80847.29,0.0,0.96441,4e-05,3.57061]
[1777954163110,48.28,80846.21,0.0,0.9644,4e-05,3.5717]
[1777954168146,48.27,80847.0,0.0,0.96445,4e-05,3.56743]
[1777954173182,48.26,80839.82,0.0,0.96426,4e-05,3.5822]
[1777954174187,48.26,80836.37,0.0,0.96413,4e-05,3.59226]
[1777954179223,48.27,80836.66,0.0,0.96414,4e-05,3.59166]
[1777954183251,48.27,80822.04,0.0,0.96361,4e-05,3.63431]
[1777954184258,48.27,80818.05,0.0,0.96347,4e-05,3.64595]
[1777954189292,48.26,80814.95,0.0,0.96336,4e-05,3.65481]
[1777954194328,48.26,80812.35,0.0,0.96326,4e-05,3.66223]
[1777954199363,48.26,80809.94,0.0,0.96318,4e-05,3.66908]
[1777954200371,48.26,80802.31,0.0,0.9629,4e-05,3.69151]
[1777954202036,48.26,80799.55,0.0,0.9628,4e-05,3.69959]
[1777954205406,48.26,80784.15,0.0,0.96223,4e-05,3.74495]
[1777954206413,48.26,80782.75,0.0,0.96218,4e-05,3.74896]
[1777954211449,48.26,80783.1,0.0,0.9622,4e-05,3.74706]
[1777954216483,48.25,80783.96,0.0,0.96225,4e-05,3.74365]
[1777954221521,48.25,80784.84,0.0,0.96229,4e-05,3.7402]
[1777954226552,48.25,80782.69,0.0,0.96222,4e-05,3.74579]
[1777954228567,48.25,80776.14,0.0,0.96198,4e-05,3.76502]
[1777954229574,48.24,80772.53,0.0,0.96184,4e-05,3.77563]
[1777954231588,48.24,80772.83,0.0,0.9619,4e-05,3.76964]
[1777954232595,48.24,80763.79,0.0,0.96156,4e-05,3.79657]
[1777954233609,48.24,80762.97,0.0,0.96154,4e-05,3.79876]
[1777954238637,48.23,80764.86,0.0,0.96163,4e-05,3.79166]
[1777954243673,48.23,80765.06,0.0,0.96165,4e-05,3.78958]
[1777954245687,48.2,80761.44,0.0,0.9616,4e-05,3.79382]
[1777954246695,48.19,80747.68,0.0,0.96112,4e-05,3.83161]
[1777954251729,48.11,80748.62,0.0,0.96138,4e-05,3.81102]
[1777954253743,48.1,80753.97,0.0,0.96162,4e-05,3.79161]
[1777954258808,48.09,80755.84,0.0,0.96171,4e-05,3.78419]
[1777954263842,48.09,80761.32,0.0,0.96194,4e-05,3.76657]
[1777954265859,48.08,80753.65,0.0,0.96165,4e-05,3.78915]
[1777954266863,48.08,80753.32,0.0,0.96164,4e-05,3.78985]
[1777954271899,48.08,80754.37,0.0,0.9617,4e-05,3.78521]
[1777954276935,48.07,80763.24,0.0,0.96205,4e-05,3.7571]
[1777954278948,48.07,80766.78,0.0,0.96219,4e-05,3.746]
[1777954283986,48.06,80763.93,0.0,0.9621,4e-05,3.75335]
[1777954289021,48.06,80766.96,0.0,0.96223,4e-05,3.74304]
[1777954294055,48.05,80766.11,0.0,0.96226,4e-05,3.73979]
[1777954299090,48.05,80767.03,0.0,0.96231,4e-05,3.73566]
[1777954304124,48.04,80766.71,0.0,0.96231,4e-05,3.73551]
[1777954308153,48.04,80761.6,0.0,0.96213,4e-05,3.74987]
[1777954313188,48.04,80761.85,0.0,0.96215,4e-05,3.74785]
[1777954318222,48.03,80765.5,0.0,0.96231,4e-05,3.73567]
[1777954323257,48.03,80767.22,0.0,0.96238,4e-05,3.72938]
[1777954328292,48.02,80766.65,0.0,0.96238,4e-05,3.72998]
[1777954332952,48.02,80775.13,0.0,0.9627,4e-05,3.7038]
[1777954334335,48.02,80775.42,0.0,0.96272,4e-05,3.70254]
[1777954337356,48.0,80780.43,0.0,0.96295,4e-05,3.68409]
[1777954339370,48.0,80785.65,0.0,0.96315,4e-05,3.66833]
[1777954341383,48.0,80786.57,0.0,0.96318,4e-05,3.66537]
[1777954346421,48.0,80785.81,0.0,0.96316,4e-05,3.667]
[1777954353092,47.99,80784.02,0.0,0.96315,4e-05,3.66698]
[1777954358504,47.99,80790.34,0.0,0.96339,4e-05,3.64763]
[1777954363539,47.99,80793.61,0.0,0.96352,4e-05,3.63754]
[1777954368574,47.98,80795.79,0.0,0.96361,4e-05,3.62988]
[1777954372614,47.98,80790.58,0.0,0.96344,4e-05,3.64398]
[1777954377650,47.97,80791.7,0.0,0.96351,4e-05,3.63826]
[1777954380671,47.97,80801.32,0.0,0.96386,4e-05,3.60976]
[1777954381681,47.97,80797.7,0.0,0.96373,4e-05,3.62032]
[1777954386712,47.97,80798.4,0.0,0.96376,4e-05,3.61797]
[1777954391747,47.96,80796.29,0.0,0.96369,4e-05,3.62382]
[1777954396782,47.96,80796.65,0.0,0.9637,4e-05,3.62234]
[1777954401820,47.96,80798.21,0.0,0.96377,4e-05,3.61732]
[1777954406855,47.96,80800.18,0.0,0.96384,4e-05,3.61109]
[1777954411889,47.96,80800.87,0.0,0.96392,4e-05,3.60412]
[1777954416923,47.95,80800.61,0.0,0.96391,4e-05,3.60449]
[1777954417931,47.95,80794.18,0.0,0.96368,4e-05,3.62315]
[1777954422966,47.95,80791.8,0.0,0.9636,4e-05,3.62963]
[1777954428000,47.95,80793.09,0.0,0.96365,4e-05,3.62524]
[1777954434043,47.95,80796.04,0.0,0.96377,4e-05,3.61592]
[1777954439078,47.94,80796.22,0.0,0.96378,4e-05,3.61486]
[1777954444112,47.94,80790.53,0.0,0.96358,4e-05,3.63102]
[1777954447134,47.94,80779.17,0.0,0.96317,4e-05,3.66414]
[1777954449148,47.94,80777.81,0.0,0.96312,4e-05,3.66782]
[1777954454185,47.93,80779.67,0.0,0.9632,4e-05,3.66132]
[1777954459218,47.93,80780.65,0.0,0.96325,4e-05,3.65749]
[1777954464257,47.93,80780.77,0.0,0.96327,4e-05,3.656]
[1777954468283,47.92,80787.89,0.0,0.96354,4e-05,3.63443]
[1777954469291,47.92,80792.92,0.0,0.96372,4e-05,3.61945]
[1777954470298,47.92,80798.13,0.0,0.96392,4e-05,3.60403]
[1777954472313,47.92,80799.29,0.0,0.964,4e-05,3.5958]
[1777954478353,47.92,80799.51,0.0,0.96402,4e-05,3.59467]
[1777954483389,47.92,80796.09,0.0,0.9639,4e-05,3.60425]
[1777954488426,47.92,80798.65,0.0,0.964,4e-05,3.59631]
[1777954494077,47.91,80798.86,0.0,0.96401,4e-05,3.59532]
[1777954499502,47.91,80801.51,0.0,0.96411,4e-05,3.58714]
[1777954504538,47.91,80801.89,0.0,0.96413,4e-05,3.58571]
[1777954509573,47.91,80801.82,0.0,0.96413,4e-05,3.5856]
[1777954514608,47.91,80804.53,0.0,0.96423,4e-05,3.57744]
[1777954516621,47.91,80815.41,0.0,0.96462,4e-05,3.54575]
[1777954517631,47.91,80818.94,0.0,0.96475,4e-05,3.53554]
[1777954519643,47.91,80820.12,0.0,0.96479,4e-05,3.53219]
[1777954525685,47.91,80816.27,0.0,0.96465,4e-05,3.5435]
[1777954530719,47.91,80813.78,0.0,0.96456,4e-05,3.55082]
[1777954535755,47.91,80812.58,0.0,0.96456,4e-05,3.54992]
[1777954540793,47.91,80810.66,0.0,0.96449,4e-05,3.55559]
[1777954544817,47.91,80818.41,0.0,0.96476,4e-05,3.53324]
[1777954549853,47.91,80815.91,0.0,0.96467,4e-05,3.54077]
[1777954554888,47.91,80817.82,0.0,0.96473,4e-05,3.5356]
[1777954557909,47.91,80824.61,0.0,0.96497,4e-05,3.51627]
[1777954564958,47.92,80828.05,0.0,0.96509,4e-05,3.50714]
[1777954568986,47.92,80833.17,0.0,0.96526,4e-05,3.49288]
[1777954574022,47.92,80834.29,0.0,0.96529,4e-05,3.49024]
[1777954579057,47.92,80836.49,0.0,0.96536,4e-05,3.48451]
[1777954584092,47.93,80839.52,0.0,0.96546,4e-05,3.47647]
[1777954587114,47.93,80824.95,0.0,0.96494,4e-05,3.5186]
[1777954589128,47.93,80820.31,0.0,0.96478,4e-05,3.53206]
[1777954593156,47.93,80814.94,0.0,0.96462,4e-05,3.54364]
[1777954596184,47.93,80803.48,0.0,0.96421,4e-05,3.57726]
[1777954597193,47.93,80800.58,0.0,0.9641,4e-05,3.58569]
[1777954602226,47.93,80798.15,0.0,0.96402,4e-05,3.59195]
[1777954607261,47.93,80797.7,0.0,0.96401,4e-05,3.59303]
[1777954612295,47.93,80799.65,0.0,0.96409,4e-05,3.58687]
[1777954614310,47.93,80806.85,0.0,0.96435,4e-05,3.56582]
[1777954615317,47.93,80808.98,0.0,0.96442,4e-05,3.55964]
[1777954617330,47.93,80816.04,0.0,0.96467,4e-05,3.53938]
[1777954622365,47.94,80811.71,0.0,0.96449,4e-05,3.55442]
[1777954623374,47.94,80817.74,0.0,0.9647,4e-05,3.537]
[1777954624379,47.94,80818.33,0.0,0.96472,4e-05,3.53607]
[1777954629417,47.94,80819.93,0.0,0.96477,4e-05,3.53184]
[1777954634451,47.94,80822.12,0.0,0.96484,4e-05,3.52593]
[1777954640493,47.95,80821.49,0.0,0.96481,4e-05,3.5284]
[1777954647542,47.95,80822.25,0.0,0.96483,4e-05,3.52689]
[1777954652580,47.95,80821.4,0.0,0.96483,4e-05,3.52537]
[1777954657614,47.95,80817.4,0.0,0.96469,4e-05,3.53738]
[1777954662650,47.96,80820.11,0.0,0.96478,4e-05,3.53]
[1777954667684,47.96,80818.25,0.0,0.96471,4e-05,3.53582]
[1777954670307,47.96,80823.35,0.0,0.96489,4e-05,3.52128]
[1777954672720,47.96,80828.15,0.0,0.96505,4e-05,3.5078]
[1777954676747,47.96,80832.77,0.0,0.96521,4e-05,3.49508]
[1777954680377,47.96,80839.02,0.0,0.96542,4e-05,3.47765]
[1777954682792,47.97,80845.34,0.0,0.96564,3e-05,3.46011]
[1777954683800,47.97,80853.8,0.0,0.96593,3e-05,3.43628]
[1777954684806,47.97,80861.63,0.0,0.9662,3e-05,3.41438]
[1777954685814,47.97,80863.48,0.0,0.96626,3e-05,3.40943]
[1777954690849,47.97,80858.8,0.0,0.96608,3e-05,3.42396]
[1777954695883,47.98,80855.98,0.0,0.96597,3e-05,3.43325]
[1777954701525,47.99,80855.61,0.0,0.96594,3e-05,3.43592]
[1777954707968,47.99,80852.93,0.0,0.96582,3e-05,3.44519]
[1777954713002,48.0,80849.52,0.0,0.96573,3e-05,3.45184]
[1777954718041,48.01,80847.82,0.0,0.96565,3e-05,3.45811]
[1777954723073,48.02,80847.49,0.0,0.96559,3e-05,3.46324]
[1777954728108,48.05,80846.15,0.0,0.96546,3e-05,3.47378]
[1777954733144,48.06,80844.26,0.0,0.96538,4e-05,3.48059]
[1777954741199,48.07,80842.42,0.0,0.96529,4e-05,3.48812]
[1777954746234,48.07,80839.4,0.0,0.96516,4e-05,3.49816]
[1777954751268,48.08,80837.47,0.0,0.96508,4e-05,3.50508]
[1777954759325,48.11,80833.57,0.0,0.96486,4e-05,3.523]
[1777954765367,48.12,80831.67,0.0,0.96477,4e-05,3.52993]
[1777954770404,48.12,80831.13,0.0,0.96474,4e-05,3.53267]
[1777954775438,48.13,80831.17,0.0,0.96477,4e-05,3.52926]
[1777954780475,48.13,80830.53,0.0,0.96473,4e-05,3.53231]
[1777954785509,48.14,80831.23,0.0,0.96474,4e-05,3.5315]
[1777954788530,48.15,80819.51,0.0,0.96429,4e-05,3.56811]
[1777954789536,48.15,80816.44,0.0,0.96417,4e-05,3.5772]
[1777954796585,48.15,80820.54,0.0,0.96431,4e-05,3.5665]
[1777954798599,48.15,80826.13,0.0,0.9645,4e-05,3.55068]
[1777954799619,48.16,80819.74,0.0,0.96427,4e-05,3.56933]
[1777954800620,48.16,80813.38,0.0,0.96404,4e-05,3.58796]
[1777954801624,48.16,80800.21,0.0,0.96356,4e-05,3.62654]
[1777954802632,48.16,80798.86,0.0,0.9635,4e-05,3.63146]
[1777954803638,48.16,80801.26,0.0,0.96359,4e-05,3.62446]
[1777954808677,48.16,80806.29,0.0,0.96377,4e-05,3.60995]
[1777954814717,48.16,80807.85,0.0,0.96382,4e-05,3.60558]
[1777954819778,48.16,80807.55,0.0,0.96381,4e-05,3.60655]
[1777954820762,48.16,80801.94,0.0,0.96361,4e-05,3.62296]
[1777954821776,48.16,80795.2,0.0,0.96336,4e-05,3.64271]
[1777954822777,48.16,80794.69,0.0,0.96334,4e-05,3.64417]
[1777954830833,48.16,80794.74,0.0,0.96335,4e-05,3.6437]
[1777954834863,48.16,80799.69,0.0,0.96357,4e-05,3.62452]
[1777954839897,48.16,80796.81,0.0,0.96347,4e-05,3.63298]
[1777954844934,48.16,80797.0,0.0,0.96347,4e-05,3.63244]
[1777954849968,48.16,80796.51,0.0,0.96345,4e-05,3.63392]
[1777954855003,48.16,80796.36,0.0,0.96345,4e-05,3.63442]
[1777954860044,48.16,80795.42,0.0,0.96341,4e-05,3.63721]
[1777954865075,48.16,80796.82,0.0,0.96346,4e-05,3.63314]
[1777954870114,48.16,80796.87,0.0,0.96347,4e-05,3.63309]
[1777954875149,48.16,80796.51,0.0,0.96345,4e-05,3.63424]
[1777954880184,48.16,80796.07,0.0,0.96343,4e-05,3.63563]
[1777954885219,48.16,80796.1,0.0,0.96343,4e-05,3.63566]
[1777954892861,48.16,80796.19,0.0,0.96348,4e-05,3.631]
[1777954898310,48.16,80795.39,0.0,0.96345,4e-05,3.63351]
[1777954910395,48.17,80794.79,0.0,0.96342,4e-05,3.63563]
[1777954915430,48.17,80795.42,0.0,0.96344,4e-05,3.63393]
[1777954920465,48.17,80806.38,0.0,0.96384,4e-05,3.60206]
[1777954924497,48.17,80811.64,0.0,0.96402,4e-05,3.58708]
[1777954929528,48.17,80828.32,0.0,0.96462,4e-05,3.53925]
[1777954934563,48.17,80831.89,0.0,0.96474,4e-05,3.52965]
[1777954939597,48.18,80833.51,0.0,0.96479,4e-05,3.5256]
[1777954944633,48.18,80834.76,0.0,0.96482,4e-05,3.52258]
[1777954949669,48.18,80833.31,0.0,0.96477,4e-05,3.5273]
[1777954954703,48.18,80834.33,0.0,0.96484,4e-05,3.52044]
[1777954959740,48.19,80838.57,0.0,0.96498,4e-05,3.50889]
[1777954964775,48.19,80838.94,0.0,0.96499,4e-05,3.50845]
[1777954969824,48.19,80841.57,0.0,0.96507,4e-05,3.5015]
[1777954975856,48.19,80841.8,0.0,0.96507,4e-05,3.50151]
[1777954977869,48.19,80835.89,0.0,0.96486,4e-05,3.51864]
[1777954978876,48.19,80835.92,0.0,0.96486,4e-05,3.51861]
[1777954982911,48.2,80843.33,0.0,0.96512,4e-05,3.49759]
[1777954983911,48.2,80843.9,0.0,0.96514,4e-05,3.49603]
[1777954988957,48.2,80843.11,0.0,0.96511,4e-05,3.49863]
[1777954990968,48.2,80852.25,0.0,0.96543,3e-05,3.47272]
[1777954993564,48.2,80851.16,0.0,0.96538,3e-05,3.47612]
[1777955000026,48.2,80854.57,0.0,0.9655,3e-05,3.46706]
[1777955005068,48.2,80856.42,0.0,0.96555,3e-05,3.46235]
[1777955010096,48.21,80857.14,0.0,0.96557,3e-05,3.46088]
[1777955015131,48.21,80858.43,0.0,0.96565,3e-05,3.45335]
[1777955020166,48.21,80858.67,0.0,0.96565,3e-05,3.45327]
[1777955021172,48.21,80853.3,0.0,0.96546,3e-05,3.46861]
[1777955023774,48.21,80851.3,0.0,0.96539,3e-05,3.47456]
[1777955029228,48.22,80852.25,0.0,0.96542,3e-05,3.47227]
[1777955034267,48.22,80855.15,0.0,0.96551,3e-05,3.46459]
[1777955039302,48.22,80853.84,0.0,0.96546,3e-05,3.46874]
[1777955044336,48.22,80851.56,0.0,0.96538,3e-05,3.47564]
[1777955049373,48.22,80849.61,0.0,0.9653,4e-05,3.48158]
[1777955054407,48.22,80848.17,0.0,0.96525,4e-05,3.48607]
[1777955059443,48.23,80850.67,0.0,0.96533,4e-05,3.4794]
[1777955064481,48.23,80849.13,0.0,0.96527,4e-05,3.4843]
[1777955069515,48.23,80846.17,0.0,0.96516,4e-05,3.49326]
[1777955074549,48.23,80837.13,0.0,0.96488,4e-05,3.51507]
[1777955079585,48.23,80839.8,0.0,0.96497,4e-05,3.50772]
[1777955080590,48.23,80831.62,0.0,0.96468,4e-05,3.5312]
[1777955081598,48.23,80823.02,0.0,0.96437,4e-05,3.55595]
[1777955086633,48.24,80819.14,0.0,0.96423,4e-05,3.56748]
[1777955091667,48.24,80822.97,0.0,0.96436,4e-05,3.55659]
[1777955096703,48.24,80821.12,0.0,0.9643,4e-05,3.56194]
[1777955101740,48.24,80820.02,0.0,0.96426,4e-05,3.56516]
[1777955106775,48.24,80822.91,0.0,0.96436,4e-05,3.55692]
[1777955112818,48.24,80824.51,0.0,0.96441,4e-05,3.55249]
[1777955117853,48.24,80821.12,0.0,0.96429,4e-05,3.5624]
[1777955122887,48.24,80817.49,0.0,0.96416,4e-05,3.57335]
[1777955127923,48.24,80812.1,0.0,0.96395,4e-05,3.58962]
[1777955130944,48.24,80806.39,0.0,0.96374,4e-05,3.6066]
[1777955135980,48.24,80807.65,0.0,0.96383,4e-05,3.59844]
[1777955141014,48.24,80806.57,0.0,0.96379,4e-05,3.60158]
[1777955146052,48.24,80804.89,0.0,0.96373,4e-05,3.60644]
[1777955149081,48.24,80822.03,0.0,0.96435,4e-05,3.55668]
[1777955150084,48.24,80828.33,0.0,0.96457,4e-05,3.53858]
[1777955151087,48.24,80828.53,0.0,0.96458,4e-05,3.53811]
[1777955154108,48.25,80834.31,0.0,0.96478,4e-05,3.5218]
[1777955159144,48.25,80834.48,0.0,0.96478,4e-05,3.52181]
[1777955160153,48.25,80853.16,0.0,0.96544,3e-05,3.4686]
[1777955161157,48.25,80863.85,0.0,0.96581,3e-05,3.43853]
[1777955162167,48.25,80868.6,0.0,0.96597,3e-05,3.42511]
[1777955163171,48.25,80886.78,0.0,0.9666,3e-05,3.3738]
[1777955164764,48.25,80890.62,0.0,0.96672,3e-05,3.3637]
[1777955170220,48.26,80888.64,0.0,0.96664,3e-05,3.37093]
[1777955175255,48.26,80889.52,0.0,0.96664,3e-05,3.37021]
[1777955180290,48.27,80892.01,0.0,0.96671,3e-05,3.36511]
[1777955185325,48.28,80887.53,0.0,0.96653,3e-05,3.37938]
[1777955188345,48.28,80881.74,0.0,0.96632,3e-05,3.39659]
[1777955193383,48.29,80879.26,0.0,0.96626,3e-05,3.40074]
[1777955198417,48.3,80875.91,0.0,0.96612,3e-05,3.41208]
[1777955202444,48.31,80868.63,0.0,0.96586,3e-05,3.43372]
[1777955203451,48.31,80862.67,0.0,0.96565,3e-05,3.45079]
[1777955207479,48.31,80857.06,0.0,0.96544,3e-05,3.46764]
[1777955212513,48.32,80853.8,0.0,0.96531,4e-05,3.4781]
[1777955216541,48.32,80848.7,0.0,0.96512,4e-05,3.49353]
[1777955222585,48.33,80846.63,0.0,0.96503,4e-05,3.50078]
[1777955227619,48.33,80844.23,0.0,0.96493,4e-05,3.50878]
[1777955232654,48.34,80840.99,0.0,0.9648,4e-05,3.51913]
[1777955238697,48.34,80838.82,0.0,0.96471,4e-05,3.5266]
[1777955241718,48.34,80832.52,0.0,0.96448,4e-05,3.54526]
[1777955247760,48.35,80831.7,0.0,0.96444,4e-05,3.54865]
[1777955252795,48.35,80831.37,0.0,0.96446,4e-05,3.54593]
[1777955257830,48.35,80831.43,0.0,0.96445,4e-05,3.54662]
[1777955262864,48.36,80831.63,0.0,0.96445,4e-05,3.54689]
[1777955267900,48.36,80831.76,0.0,0.96444,4e-05,3.54736]
[1777955272935,48.37,80825.7,0.0,0.96422,4e-05,3.56564]
[1777955274949,48.37,80820.51,0.0,0.96403,4e-05,3.58088]
[1777955278977,48.37,80813.7,0.0,0.96377,4e-05,3.60099]
[1777955280991,48.37,80809.44,0.0,0.96362,4e-05,3.61349]
[1777955284012,48.37,80804.02,0.0,0.96342,4e-05,3.62937]
[1777955289058,48.37,80799.83,0.0,0.96327,4e-05,3.64154]
[1777955292079,48.37,80794.46,0.0,0.96307,4e-05,3.65714]
[1777955296107,48.37,80789.32,0.0,0.96289,4e-05,3.67199]
[1777955301144,48.36,80786.28,0.0,0.96278,4e-05,3.68061]
[1777955303156,48.36,80780.08,0.0,0.96255,4e-05,3.69878]
[1777955305170,48.36,80776.23,0.0,0.96241,4e-05,3.70997]
[1777955310204,48.36,80773.23,0.0,0.9623,4e-05,3.71829]
[1777955315241,48.36,80773.5,0.0,0.96236,4e-05,3.71224]
[1777955320275,48.36,80773.0,0.0,0.96235,4e-05,3.71313]
[1777955325310,48.35,80772.35,0.0,0.96234,4e-05,3.71443]
[1777955330344,48.35,80773.06,0.0,0.96237,4e-05,3.71162]
[1777955335958,48.35,80773.38,0.0,0.9624,4e-05,3.70977]
[1777955341422,48.34,80773.46,0.0,0.96241,4e-05,3.70877]
[1777955346034,48.34,80758.22,0.0,0.96184,4e-05,3.7534]
[1777955347466,48.34,80757.82,0.0,0.96183,4e-05,3.75436]
[1777955353507,48.33,80757.43,0.0,0.96183,4e-05,3.75408]
[1777955358543,48.33,80758.74,0.0,0.9619,4e-05,3.7489]
[1777955363578,48.32,80763.99,0.0,0.96212,4e-05,3.73178]
[1777955368613,48.32,80763.31,0.0,0.9621,4e-05,3.73265]
[1777955373648,48.31,80761.53,0.0,0.9621,4e-05,3.73216]
[1777955378683,48.31,80759.17,0.0,0.96202,4e-05,3.73795]
[1777955383718,48.3,80758.53,0.0,0.96201,4e-05,3.73858]
[1777955388752,48.3,80760.91,0.0,0.96212,4e-05,3.73018]
[1777955393788,48.29,80761.71,0.0,0.96217,4e-05,3.72659]
[1777955398823,48.29,80761.67,0.0,0.96218,4e-05,3.72552]
[1777955403858,48.28,80761.16,0.0,0.96217,4e-05,3.72584]
[1777955408893,48.28,80761.56,0.0,0.9622,4e-05,3.72348]
[1777955413927,48.27,80761.48,0.0,0.96222,4e-05,3.72255]
[1777955417956,48.27,80756.01,0.0,0.96202,4e-05,3.73792]
[1777955422991,48.26,80755.38,0.0,0.96201,4e-05,3.73839]
[1777955423998,48.26,80742.03,0.0,0.96151,4e-05,3.77813]
[1777955425014,48.26,80734.63,0.0,0.96123,4e-05,3.80009]
[1777955427022,48.26,80740.38,0.0,0.96146,4e-05,3.78199]
[1777955428034,48.25,80758.01,0.0,0.96214,4e-05,3.72881]
[1777955429037,48.25,80766.42,0.0,0.96245,4e-05,3.70353]
[1777955434071,48.25,80772.42,0.0,0.96273,4e-05,3.6801]
[1777955439106,48.24,80770.59,0.0,0.96268,4e-05,3.68457]
[1777955444141,48.24,80768.03,0.0,0.96259,4e-05,3.69119]
[1777955450184,48.24,80766.75,0.0,0.96256,4e-05,3.6937]
[1777955452197,48.23,80762.7,0.0,0.96242,4e-05,3.70527]
[1777955457233,48.23,80764.36,0.0,0.96249,4e-05,3.6991]
[1777955462273,48.22,80769.49,0.0,0.9627,4e-05,3.68263]
[1777955463276,48.22,80756.93,0.0,0.96223,4e-05,3.71973]
[1777955464283,48.22,80755.65,0.0,0.96219,4e-05,3.72324]
[1777955466297,48.22,80762.96,0.0,0.96247,4e-05,3.70082]
[1777955470327,48.21,80753.04,0.0,0.96211,4e-05,3.72921]
[1777955472341,48.21,80751.17,0.0,0.96205,4e-05,3.73414]
[1777955475362,48.21,80739.6,0.0,0.96162,4e-05,3.76789]
[1777955476369,48.2,80739.15,0.0,0.96161,4e-05,3.76888]
[1777955480398,48.2,80733.29,0.0,0.9614,4e-05,3.78509]
[1777955482417,48.2,80727.38,0.0,0.96119,4e-05,3.80232]
[1777955483421,48.19,80733.64,0.0,0.96143,4e-05,3.78307]
[1777955484427,48.19,80735.63,0.0,0.96151,4e-05,3.7768]
[1777955485435,48.19,80730.59,0.0,0.96132,4e-05,3.79169]
[1777955487447,48.19,80727.93,0.0,0.96123,4e-05,3.79901]
[1777955492482,48.18,80730.35,0.0,0.96139,4e-05,3.78522]
[1777955495504,48.18,80725.26,0.0,0.9612,4e-05,3.7999]
[1777955500539,48.17,80722.56,0.0,0.96111,4e-05,3.80681]
[1777955505574,48.17,80721.62,0.0,0.96109,4e-05,3.80836]
[1777955506584,48.17,80713.21,0.0,0.96077,4e-05,3.8337]
[1777955507588,48.17,80710.78,0.0,0.96068,4e-05,3.84082]
[1777955509602,48.16,80720.93,0.0,0.96108,4e-05,3.80919]
[1777955510609,48.16,80724.07,0.0,0.96121,4e-05,3.7993]
[1777955515643,48.15,80720.95,0.0,0.96111,4e-05,3.80705]
[1777955520680,48.15,80723.72,0.0,0.96124,4e-05,3.79694]
[1777955525714,48.14,80725.89,0.0,0.96134,4e-05,3.78873]
[1777955530750,48.13,80726.38,0.0,0.96138,4e-05,3.7857]
[1777955535787,48.13,80725.85,0.0,0.96138,4e-05,3.78592]
[1777955537801,48.13,80717.11,0.0,0.96104,4e-05,3.81197]
[1777955542835,48.12,80718.3,0.0,0.96111,4e-05,3.80661]
[1777955546865,48.11,80713.69,0.0,0.96095,4e-05,3.81924]
[1777955552518,48.11,80714.24,0.0,0.96104,4e-05,3.81095]
[1777955555928,48.08,80709.58,0.0,0.96092,4e-05,3.81998]
[1777955559955,48.03,80705.68,0.0,0.96093,4e-05,3.81922]
[1777955560963,48.03,80701.45,0.0,0.96077,4e-05,3.83171]
[1777955566000,48.02,80702.71,0.0,0.96085,4e-05,3.82564]
[1777955571032,48.01,80712.07,0.0,0.96124,4e-05,3.79494]
[1777955576067,48.0,80714.72,0.0,0.96137,4e-05,3.78497]
[1777955577075,48.0,80720.72,0.0,0.9616,4e-05,3.76643]
[1777955583118,47.99,80721.87,0.0,0.96167,4e-05,3.76089]
[1777955586142,47.99,80733.72,0.0,0.96214,4e-05,3.72424]
[1777955591174,47.98,80731.76,0.0,0.96208,4e-05,3.72876]
[1777955593188,47.98,80732.79,0.0,0.96212,4e-05,3.72515]
[1777955598227,47.98,80731.45,0.0,0.96209,4e-05,3.72801]
[1777955605276,47.97,80727.89,0.0,0.96197,4e-05,3.73709]
[1777955611318,47.97,80723.43,0.0,0.96186,4e-05,3.74448]
[1777955615347,47.96,80717.97,0.0,0.96167,4e-05,3.76003]
[1777955619377,47.96,80726.0,0.0,0.96198,4e-05,3.7349]
[1777955620382,47.96,80735.73,0.0,0.96236,4e-05,3.70552]
[1777955625417,47.95,80740.98,0.0,0.96256,4e-05,3.68918]
[1777955630452,47.95,80743.67,0.0,0.96267,4e-05,3.68052]
[1777955635487,47.95,80745.97,0.0,0.96277,4e-05,3.67304]
[1777955640530,47.95,80747.95,0.0,0.96285,4e-05,3.66654]
[1777955645559,47.94,80749.1,0.0,0.9629,4e-05,3.66249]
[1777955650594,47.94,80750.96,0.0,0.96298,4e-05,3.65634]
[1777955655629,47.94,80749.67,0.0,0.96294,4e-05,3.65948]
[1777955660665,47.94,80749.76,0.0,0.96295,4e-05,3.65849]
[1777955665701,47.93,80751.84,0.0,0.96303,4e-05,3.6516]
[1777955670736,47.93,80755.1,0.0,0.96316,4e-05,3.64126]
[1777955675771,47.93,80755.81,0.0,0.96324,4e-05,3.63394]
[1777955680806,47.92,80756.83,0.0,0.96329,4e-05,3.63032]
[1777955685841,47.92,80759.88,0.0,0.96341,4e-05,3.62074]
[1777955690879,47.92,80745.04,0.0,0.96286,4e-05,3.6642]
[1777955691886,47.92,80740.17,0.0,0.96268,4e-05,3.67853]
[1777955696917,47.91,80738.69,0.0,0.96264,4e-05,3.68182]
[1777955703573,47.91,80738.65,0.0,0.96265,4e-05,3.6809]
[1777955709003,47.91,80738.27,0.0,0.96265,4e-05,3.68106]
[1777955711015,47.91,80743.82,0.0,0.96286,4e-05,3.66424]
[1777955716051,47.9,80744.55,0.0,0.96289,4e-05,3.66147]
[1777955721085,47.9,80742.98,0.0,0.96284,4e-05,3.66553]
[1777955726120,47.9,80743.2,0.0,0.96286,4e-05,3.66427]
[1777955731158,47.9,80747.43,0.0,0.96307,4e-05,3.64655]
[1777955736191,47.89,80750.51,0.0,0.96319,4e-05,3.63695]
[1777955741226,47.89,80750.59,0.0,0.9632,4e-05,3.63628]
[1777955746261,47.89,80746.64,0.0,0.96306,4e-05,3.64752]
[1777955751297,47.89,80743.69,0.0,0.96295,4e-05,3.65579]
[1777955756384,47.89,80747.98,0.0,0.96312,4e-05,3.64265]
[1777955761420,47.88,80749.18,0.0,0.96317,4e-05,3.63869]
[1777955766455,47.88,80749.61,0.0,0.96319,4e-05,3.63701]
[1777955771489,47.88,80750.81,0.0,0.96324,4e-05,3.63305]
[1777955775518,47.88,80742.07,0.0,0.96291,4e-05,3.65864]
[1777955780553,47.88,80740.56,0.0,0.96287,4e-05,3.66249]
[1777955785587,47.87,80740.94,0.0,0.96289,4e-05,3.66082]
[1777955790628,47.87,80736.7,0.0,0.96273,4e-05,3.67294]
[1777955795663,47.87,80734.46,0.0,0.9627,4e-05,3.67448]
[1777955798685,47.87,80744.35,0.0,0.96307,4e-05,3.64472]
[1777955799692,47.87,80746.2,0.0,0.96314,4e-05,3.63918]
[1777955804727,47.87,80748.82,0.0,0.96325,4e-05,3.63116]
[1777955810770,47.87,80750.37,0.0,0.96331,4e-05,3.62623]
[1777955815805,47.86,80751.49,0.0,0.96335,4e-05,3.62261]
[1777955816812,47.86,80757.6,0.0,0.96358,4e-05,3.6045]
[1777955817819,47.86,80755.49,0.0,0.9635,4e-05,3.61069]
[1777955821862,47.86,80778.55,0.0,0.96435,4e-05,3.54291]
[1777955822857,47.86,80776.37,0.0,0.96427,4e-05,3.54932]
[1777955824871,47.86,80784.1,0.0,0.96455,4e-05,3.5271]
[1777955825879,47.87,80787.47,0.0,0.96467,4e-05,3.5175]
[1777955829908,47.87,80787.96,0.0,0.96467,4e-05,3.51686]
[1777955834942,47.87,80790.4,0.0,0.96475,4e-05,3.51074]
[1777955839977,47.88,80790.88,0.0,0.96476,4e-05,3.51]
[1777955845011,47.88,80792.75,0.0,0.96482,4e-05,3.50526]
[1777955847027,47.88,80802.18,0.0,0.96515,4e-05,3.47837]
[1777955849044,47.88,80803.48,0.0,0.96519,4e-05,3.47498]
[1777955853072,47.88,80790.59,0.0,0.96477,4e-05,3.50838]
[1777955854079,47.88,80788.3,0.0,0.96468,4e-05,3.51515]
[1777955859115,47.89,80787.36,0.0,0.96464,4e-05,3.51867]
[1777955864149,47.89,80786.88,0.0,0.96461,4e-05,3.52071]
[1777955867171,47.89,80793.47,0.0,0.96484,4e-05,3.50206]
[1777955872206,47.9,80791.17,0.0,0.96475,4e-05,3.50942]
[1777955877240,47.9,80790.57,0.0,0.96472,4e-05,3.51188]
[1777955882276,47.9,80788.33,0.0,0.96463,4e-05,3.51905]
[1777955887312,47.9,80788.28,0.0,0.96462,4e-05,3.51986]
[1777955890332,47.91,80795.31,0.0,0.96487,4e-05,3.49995]
[1777955891893,47.91,80801.72,0.0,0.9651,4e-05,3.48167]
[1777955897381,47.91,80797.94,0.0,0.96495,4e-05,3.49368]
[1777955902417,47.92,80798.2,0.0,0.96495,4e-05,3.49385]
[1777955907452,47.92,80799.76,0.0,0.96499,4e-05,3.49028]
[1777955911480,47.92,80805.63,0.0,0.96523,4e-05,3.46969]
[1777955913495,47.93,80811.5,0.0,0.96544,4e-05,3.45336]
[1777955916516,47.93,80815.62,0.0,0.96557,4e-05,3.44241]
[1777955921550,47.93,80813.54,0.0,0.96548,4e-05,3.4497]
[1777955926585,47.94,80810.96,0.0,0.96537,4e-05,3.4584]
[1777955931621,47.95,80808.85,0.0,0.96528,4e-05,3.46569]
[1777955936656,47.95,80806.58,0.0,0.96519,4e-05,3.47345]
[1777955939678,47.95,80800.07,0.0,0.96495,4e-05,3.49287]
[1777955943707,47.96,80794.82,0.0,0.96475,4e-05,3.50881]
[1777955947736,47.96,80787.71,0.0,0.96449,4e-05,3.53009]
[1777955952773,47.96,80787.08,0.0,0.96445,4e-05,3.5327]
[1777955957809,47.97,80782.87,0.0,0.96429,4e-05,3.54572]
[1777955962841,47.97,80778.96,0.0,0.96414,4e-05,3.55784]
[1777955967877,47.97,80775.65,0.0,0.96401,4e-05,3.5682]
[1777955970899,47.97,80770.27,0.0,0.96381,4e-05,3.58432]
[1777955975935,47.98,80764.23,0.0,0.96362,4e-05,3.59806]
[1777955978957,47.98,80759.98,0.0,0.96346,4e-05,3.61085]
[1777955982984,47.98,80767.71,0.0,0.96374,4e-05,3.58848]
[1777955988021,47.98,80771.5,0.0,0.96387,4e-05,3.57791]
[1777955993055,47.98,80773.54,0.0,0.96394,4e-05,3.57248]
[1777955998091,47.99,80775.53,0.0,0.96401,4e-05,3.5672]
[1777956003126,47.99,80777.34,0.0,0.96407,4e-05,3.5624]
[1777956008166,47.99,80782.64,0.0,0.96426,4e-05,3.54745]
[1777956010177,47.99,80785.45,0.0,0.96435,4e-05,3.53951]
[1777956015213,47.99,80786.12,0.0,0.96437,4e-05,3.53818]
[1777956017226,47.99,80780.41,0.0,0.96416,4e-05,3.55502]
[1777956019240,48.0,80777.05,0.0,0.96404,4e-05,3.565]
[1777956025282,48.0,80775.68,0.0,0.96398,4e-05,3.56954]
[1777956030316,48.0,80776.71,0.0,0.96401,4e-05,3.56699]
[1777956032877,48.0,80787.0,0.0,0.96442,4e-05,3.53285]
[1777956038921,48.01,80795.48,0.0,0.96472,4e-05,3.50921]
[1777956039380,48.01,80795.48,0.0,0.96472,4e-05,3.50939]
[1777956044416,48.01,80799.39,0.0,0.96485,4e-05,3.49906]
[1777956048992,48.01,80790.47,0.0,0.96452,4e-05,3.52555]
[1777956054486,48.02,80789.11,0.0,0.96446,4e-05,3.5303]
[1777956061536,48.02,80785.01,0.0,0.9643,4e-05,3.54307]
[1777956066570,48.02,80780.93,0.0,0.96414,4e-05,3.55555]
[1777956071606,48.03,80774.65,0.0,0.96391,4e-05,3.57449]
[1777956073619,48.03,80767.8,0.0,0.96365,4e-05,3.59471]
[1777956078654,48.03,80768.44,0.0,0.96367,4e-05,3.59319]
[1777956083690,48.03,80763.4,0.0,0.96348,4e-05,3.60829]
[1777956087718,48.03,80760.18,0.0,0.96336,4e-05,3.61784]
[1777956089732,48.03,80756.15,0.0,0.96321,4e-05,3.6297]
[1777956094766,48.03,80757.09,0.0,0.96329,4e-05,3.62219]
[1777956099803,48.03,80762.2,0.0,0.96348,4e-05,3.60695]
[1777956104838,48.03,80765.11,0.0,0.96359,4e-05,3.59828]
[1777956106852,48.03,80772.22,0.0,0.96385,4e-05,3.57741]
[1777956111887,48.03,80773.12,0.0,0.96389,4e-05,3.57476]
[1777956116922,48.03,80775.68,0.0,0.96398,4e-05,3.56725]
[1777956124989,48.03,80775.96,0.0,0.96399,4e-05,3.56636]
[1777956128015,48.03,80773.32,0.0,0.9639,4e-05,3.574]
[1777956133041,48.03,80773.9,0.0,0.96392,4e-05,3.57211]
[1777956138079,48.02,80776.74,0.0,0.96403,4e-05,3.56361]
[1777956143114,48.02,80776.6,0.0,0.96402,4e-05,3.56382]
[1777956148150,48.02,80776.4,0.0,0.96402,4e-05,3.56419]
[1777956153185,48.02,80777.25,0.0,0.9641,4e-05,3.55695]
[1777956158220,48.02,80777.16,0.0,0.96409,4e-05,3.55703]
[1777956164264,48.02,80777.45,0.0,0.96411,4e-05,3.55597]
[1777956169841,48.02,80778.17,0.0,0.96414,4e-05,3.55366]
[1777956175340,48.02,80777.79,0.0,0.96413,4e-05,3.55459]
[1777956180376,48.02,80778.93,0.0,0.96417,4e-05,3.5511]
[1777956185411,48.02,80779.02,0.0,0.96417,4e-05,3.55063]
[1777956190446,48.02,80779.33,0.0,0.96419,4e-05,3.54954]
[1777956194474,48.02,80762.96,0.0,0.96359,4e-05,3.59717]
[1777956195481,48.02,80757.9,0.0,0.9634,4e-05,3.61205]
[1777956197497,48.01,80764.19,0.0,0.96364,4e-05,3.5932]
[1777956202530,48.01,80762.17,0.0,0.96357,4e-05,3.59862]
[1777956207567,48.01,80761.43,0.0,0.96355,4e-05,3.6003]
[1777956212601,48.01,80761.18,0.0,0.96359,4e-05,3.59598]
[1777956217635,48.01,80761.49,0.0,0.96361,4e-05,3.59464]
[1777956222671,48.0,80760.31,0.0,0.96357,4e-05,3.59765]
[1777956227709,48.0,80760.23,0.0,0.96357,4e-05,3.59742]
[1777956232741,48.0,80759.12,0.0,0.96354,4e-05,3.60023]
[1777956239789,48.0,80758.09,0.0,0.96351,4e-05,3.60266]
[1777956244826,48.0,80758.08,0.0,0.96351,4e-05,3.60229]
[1777956249861,47.99,80757.69,0.0,0.9635,4e-05,3.60308]
[1777956255903,47.99,80755.97,0.0,0.96344,4e-05,3.60774]
[1777956260940,47.99,80754.37,0.0,0.96339,4e-05,3.6121]
[1777956265974,47.99,80752.52,0.0,0.96332,4e-05,3.61716]
[1777956271008,47.99,80752.36,0.0,0.96337,4e-05,3.61264]
[1777956276044,47.99,80751.6,0.0,0.96334,4e-05,3.61448]
[1777956281079,47.98,80752.46,0.0,0.96338,4e-05,3.61157]
[1777956286114,47.98,80752.3,0.0,0.96338,4e-05,3.61167]
[1777956291148,47.98,80747.94,0.0,0.96322,4e-05,3.62417]
[1777956296184,47.98,80744.09,0.0,0.96308,4e-05,3.63521]
[1777956301223,47.98,80740.57,0.0,0.96295,4e-05,3.64531]
[1777956308278,47.98,80736.35,0.0,0.9628,4e-05,3.65736]
[1777956311295,47.98,80730.07,0.0,0.96257,4e-05,3.67588]
[1777956313322,47.97,80718.01,0.0,0.96211,4e-05,3.71181]
[1777956314418,47.97,80713.7,0.0,0.96195,4e-05,3.72463]
[1777956319446,47.97,80716.02,0.0,0.96205,4e-05,3.7168]
[1777956324476,47.97,80717.04,0.0,0.9621,4e-05,3.71291]
[1777956327500,47.97,80711.6,0.0,0.9619,4e-05,3.72879]
[1777956332533,47.96,80713.3,0.0,0.96202,4e-05,3.71812]
[1777956336560,47.96,80708.25,0.0,0.96183,4e-05,3.73266]
[1777956341597,47.95,80709.82,0.0,0.96191,4e-05,3.72679]
[1777956346632,47.95,80711.51,0.0,0.96198,4e-05,3.72078]
[1777956351667,47.95,80710.33,0.0,0.96195,4e-05,3.72365]
[1777956357708,47.94,80712.54,0.0,0.96204,4e-05,3.71637]
[1777956361188,47.94,80708.0,0.0,0.96187,4e-05,3.72967]
[1777956364759,47.94,80714.91,0.0,0.96214,4e-05,3.70837]
[1777956369794,47.94,80724.4,0.0,0.96251,4e-05,3.67923]
[1777956371808,47.94,80728.12,0.0,0.96265,4e-05,3.66789]
[1777956376843,47.94,80728.91,0.0,0.96269,4e-05,3.66507]
[1777956381878,47.93,80726.64,0.0,0.96261,4e-05,3.67138]
[1777956386913,47.93,80723.0,0.0,0.96248,4e-05,3.68179]
[1777956391398,47.93,80718.32,0.0,0.96235,4e-05,3.69076]
[1777956397990,47.93,80718.51,0.0,0.96236,4e-05,3.6895]
[1777956403024,47.93,80720.98,0.0,0.96246,4e-05,3.68169]
[1777956408060,47.92,80724.36,0.0,0.9626,4e-05,3.67121]
[1777956410074,47.92,80736.66,0.0,0.96306,4e-05,3.63451]
[1777956411081,47.92,80746.02,0.0,0.96341,4e-05,3.60682]
[1777956413095,47.92,80753.11,0.0,0.96367,4e-05,3.58602]
[1777956418129,47.92,80758.83,0.0,0.96388,4e-05,3.56953]
[1777956422158,47.93,80765.12,0.0,0.9641,4e-05,3.55139]
[1777956424171,47.93,80755.73,0.0,0.96376,4e-05,3.57896]
[1777956428201,47.93,80762.02,0.0,0.96399,4e-05,3.56066]
[1777956433235,47.93,80767.04,0.0,0.96417,4e-05,3.54624]
[1777956438269,47.93,80770.12,0.0,0.96428,4e-05,3.53753]
[1777956442298,47.93,80775.57,0.0,0.96447,4e-05,3.52192]
[1777956447333,47.93,80776.7,0.0,0.96451,4e-05,3.51901]
[1777956452368,47.93,80780.93,0.0,0.9647,4e-05,3.50257]
[1777956453375,47.93,80789.93,0.0,0.96502,4e-05,3.4767]
[1777956454382,47.93,80792.62,0.0,0.96512,4e-05,3.4691]
[1777956457404,47.94,80800.75,0.0,0.9654,4e-05,3.44626]
[1777956459420,47.94,80803.7,0.0,0.9655,4e-05,3.43822]
[1777956464454,47.94,80805.03,0.0,0.96554,4e-05,3.43544]
[1777956469491,47.95,80803.35,0.0,0.96546,4e-05,3.44127]
[1777956475534,47.95,80803.68,0.0,0.96546,4e-05,3.44156]
[1777956477550,47.95,80815.38,0.0,0.96587,4e-05,3.40868]
[1777956478556,47.95,80815.38,0.0,0.96586,4e-05,3.40892]
[1777956480572,47.96,80818.02,0.0,0.96595,3e-05,3.40198]
[1777956484598,47.96,80819.48,0.0,0.96599,3e-05,3.39898]
[1777956489633,47.97,80816.8,0.0,0.96588,4e-05,3.40803]
[1777956494674,47.97,80814.82,0.0,0.96579,4e-05,3.41508]
[1777956499709,47.98,80810.17,0.0,0.96561,4e-05,3.42968]
[1777956503732,47.98,80814.83,0.0,0.96576,4e-05,3.41755]
[1777956504739,47.99,80819.83,0.0,0.96593,3e-05,3.40367]
[1777956509774,47.99,80818.33,0.0,0.96586,4e-05,3.40981]
[1777956514809,48.0,80816.31,0.0,0.96581,4e-05,3.41263]
[1777956516824,48.0,80808.32,0.0,0.96552,4e-05,3.43593]
[1777956522316,48.01,80809.93,0.0,0.96556,4e-05,3.43268]
[1777956523872,48.01,80810.91,0.0,0.96559,4e-05,3.43047]
[1777956528906,48.02,80806.92,0.0,0.96543,4e-05,3.4433]
[1777956532386,48.02,80814.51,0.0,0.96568,4e-05,3.4226]
[1777956534949,48.03,80822.48,0.0,0.96595,3e-05,3.401]
[1777956538976,48.03,80835.17,0.0,0.96637,3e-05,3.36675]
[1777956539984,48.03,80844.43,0.0,0.96669,3e-05,3.34128]
[1777956540990,48.04,80852.39,0.0,0.96695,3e-05,3.31959]
[1777956543005,48.04,80855.87,0.0,0.96707,3e-05,3.31045]
[1777956546026,48.05,80862.64,0.0,0.96728,3e-05,3.2933]
[1777956551062,48.05,80858.45,0.0,0.96713,3e-05,3.30567]
[1777956556096,48.06,80856.65,0.0,0.96703,3e-05,3.31338]
[1777956561131,48.07,80853.63,0.0,0.9669,3e-05,3.32448]
[1777956564153,48.08,80845.21,0.0,0.96659,3e-05,3.34953]
[1777956569188,48.09,80850.28,0.0,0.96673,3e-05,3.33795]
[1777956574223,48.1,80855.09,0.0,0.9669,3e-05,3.32286]
[1777956576237,48.11,80861.51,0.0,0.96711,3e-05,3.30623]
[1777956578251,48.11,80870.45,0.0,0.96741,3e-05,3.28182]
[1777956579258,48.11,80875.86,0.0,0.96759,3e-05,3.26712]
[1777956581272,48.11,80881.02,0.0,0.96775,3e-05,3.25384]
[1777956586307,48.13,80884.61,0.0,0.96783,3e-05,3.24736]
[1777956591342,48.14,80884.7,0.0,0.96779,3e-05,3.2504]
[1777956596381,48.16,80882.18,0.0,0.96767,3e-05,3.26049]
[1777956601416,48.17,80881.67,0.0,0.96763,3e-05,3.26396]
[1777956604439,48.17,80899.97,0.0,0.96821,3e-05,3.21593]
[1777956605446,48.17,80902.54,0.0,0.96829,3e-05,3.20917]
[1777956608473,48.18,80907.81,0.0,0.96846,3e-05,3.19558]
[1777956613509,48.18,80911.43,0.0,0.96856,3e-05,3.18699]
[1777956618546,48.19,80916.61,0.0,0.96872,3e-05,3.17419]
[1777956621566,48.19,80922.54,0.0,0.9689,3e-05,3.15901]
[1777956626601,48.2,80924.05,0.0,0.96894,3e-05,3.15619]
[1777956631637,48.2,80924.38,0.0,0.96897,3e-05,3.15227]
[1777956636672,48.21,80925.64,0.0,0.969,3e-05,3.1502]
[1777956637678,48.21,80918.47,0.0,0.96876,3e-05,3.16963]
[1777956638686,48.21,80920.77,0.0,0.96883,3e-05,3.1637]
[1777956643721,48.21,80920.87,0.0,0.96882,3e-05,3.16459]
[1777956649208,48.22,80917.76,0.0,0.96871,3e-05,3.17432]
[1777956652787,48.22,80913.74,0.0,0.96857,3e-05,3.18573]
[1777956657821,48.23,80916.28,0.0,0.96864,3e-05,3.17988]
[1777956662861,48.23,80922.46,0.0,0.96883,3e-05,3.16432]
[1777956667896,48.25,80925.32,0.0,0.96888,3e-05,3.15966]
[1777956672930,48.25,80925.68,0.0,0.96888,3e-05,3.15991]
[1777956679419,48.26,80927.34,0.0,0.96892,3e-05,3.15663]
[1777956685013,48.26,80929.08,0.0,0.96896,3e-05,3.15309]
[1777956689492,48.26,80915.12,0.0,0.9685,3e-05,3.19102]
[1777956691059,48.26,80915.42,0.0,0.96855,3e-05,3.18612]
[1777956696094,48.27,80913.68,0.0,0.96849,3e-05,3.19149]
[1777956700122,48.27,80917.19,0.0,0.9686,3e-05,3.18253]
[1777956705158,48.27,80920.01,0.0,0.96868,3e-05,3.17578]
[1777956710192,48.28,80919.79,0.0,0.96866,3e-05,3.17716]
[1777956716233,48.28,80921.73,0.0,0.96871,3e-05,3.17295]
[1777956721269,48.28,80922.7,0.0,0.96873,3e-05,3.17118]
[1777956726306,48.29,80924.66,0.0,0.96879,3e-05,3.16678]
[1777956727314,48.29,80930.09,0.0,0.96896,3e-05,3.15248]
[1777956732349,48.29,80934.64,0.0,0.96909,3e-05,3.14142]
[1777956737383,48.3,80935.55,0.0,0.96911,3e-05,3.14007]
[1777956742419,48.3,80936.02,0.0,0.96911,3e-05,3.13988]
[1777956747455,48.31,80936.08,0.0,0.9691,3e-05,3.14077]
[1777956752489,48.31,80932.93,0.0,0.96903,3e-05,3.14584]
[1777956757523,48.32,80937.47,0.0,0.96916,3e-05,3.13483]
[1777956762559,48.32,80937.77,0.0,0.96916,3e-05,3.13506]
[1777956767595,48.33,80936.45,0.0,0.9691,3e-05,3.13954]
[1777956768600,48.33,80928.73,0.0,0.96885,3e-05,3.16024]
[1777956773636,48.33,80927.18,0.0,0.9688,3e-05,3.16513]
[1777956778671,48.33,80924.91,0.0,0.96871,3e-05,3.17196]
[1777956780685,48.33,80919.5,0.0,0.96853,3e-05,3.18672]
[1777956785719,48.34,80919.9,0.0,0.96854,3e-05,3.1863]
[1777956787734,48.34,80912.84,0.0,0.96831,3e-05,3.20555]
[1777956788740,48.34,80899.11,0.0,0.96785,3e-05,3.2428]
[1777956789750,48.34,80899.46,0.0,0.96786,3e-05,3.24237]
[1777956794783,48.35,80897.3,0.0,0.96776,3e-05,3.25084]
[1777956799819,48.36,80894.15,0.0,0.96762,3e-05,3.26201]
[1777956801833,48.37,80889.16,0.0,0.96744,3e-05,3.27665]
[1777956804853,48.38,80891.47,0.0,0.9675,3e-05,3.27186]
[1777956808881,48.38,80885.18,0.0,0.96726,3e-05,3.29113]
[1777956811901,48.39,80892.24,0.0,0.96752,3e-05,3.2689]
[1777956812910,48.39,80900.92,0.0,0.96781,3e-05,3.24578]
[1777956813917,48.39,80901.89,0.0,0.96784,3e-05,3.24323]
[1777956818951,48.4,80901.94,0.0,0.96783,3e-05,3.24355]
[1777956823985,48.4,80905.59,0.0,0.96795,3e-05,3.23418]
[1777956829022,48.4,80906.69,0.0,0.96798,3e-05,3.23175]
[1777956832049,48.4,80916.25,0.0,0.96829,3e-05,3.20628]
[1777956833056,48.4,80915.65,0.0,0.96827,3e-05,3.20805]
[1777956837084,48.41,80921.74,0.0,0.96846,3e-05,3.1923]
[1777956842118,48.41,80922.46,0.0,0.96847,3e-05,3.1912]
[1777956847153,48.41,80922.67,0.0,0.96847,3e-05,3.19159]
[1777956852189,48.42,80923.36,0.0,0.96848,3e-05,3.19052]
[1777956857224,48.42,80921.97,0.0,0.96843,3e-05,3.195]
[1777956862258,48.42,80925.53,0.0,0.96853,3e-05,3.18623]
[1777956867294,48.43,80925.23,0.0,0.96851,3e-05,3.18779]
[1777956872331,48.43,80925.83,0.0,0.96856,3e-05,3.1831]
[1777956877365,48.45,80912.62,0.0,0.96809,3e-05,3.22169]
[1777956879379,48.45,80907.57,0.0,0.96791,3e-05,3.23646]
[1777956880828,48.45,80899.03,0.0,0.96762,3e-05,3.26018]
[1777956886428,48.47,80894.86,0.0,0.96744,3e-05,3.27464]
[1777956891463,48.48,80893.36,0.0,0.96736,3e-05,3.2813]
[1777956895491,48.49,80885.63,0.0,0.96708,3e-05,3.30451]
[1777956896498,48.49,80877.3,0.0,0.96679,3e-05,3.3279]
[1777956901533,48.5,80878.86,0.0,0.96682,3e-05,3.3259]
[1777956906569,48.51,80882.9,0.0,0.96693,3e-05,3.3171]
[1777956911604,48.52,80884.86,0.0,0.96696,3e-05,3.31412]
[1777956916639,48.53,80885.72,0.0,0.96696,3e-05,3.31416]
[1777956921674,48.54,80881.94,0.0,0.96681,3e-05,3.327]
[1777956926709,48.55,80877.35,0.0,0.96662,3e-05,3.34198]
[1777956931744,48.56,80877.8,0.0,0.96667,3e-05,3.33717]
[1777956936779,48.56,80875.82,0.0,0.9666,3e-05,3.34303]
[1777956942821,48.57,80873.82,0.0,0.96649,3e-05,3.35125]
[1777956944834,48.57,80868.5,0.0,0.9663,3e-05,3.36685]
[1777956947856,48.58,80862.22,0.0,0.96607,3e-05,3.38555]
[1777956953897,48.59,80861.1,0.0,0.966,3e-05,3.39103]
[1777956957925,48.6,80855.95,0.0,0.96581,3e-05,3.407]
[1777956962960,48.6,80850.36,0.0,0.96559,3e-05,3.42458]
[1777956967996,48.61,80848.86,0.0,0.96551,3e-05,3.43067]
[1777956973035,48.62,80846.89,0.0,0.96542,4e-05,3.43805]
[1777956978070,48.63,80852.1,0.0,0.96558,3e-05,3.42523]
[1777956981094,48.63,80858.64,0.0,0.9658,3e-05,3.40803]
[1777956987134,48.64,80861.14,0.0,0.96585,3e-05,3.40339]
[1777956993177,48.65,80862.93,0.0,0.96593,3e-05,3.39627]
[1777956998211,48.66,80863.96,0.0,0.96594,3e-05,3.39538]
[1777957003246,48.67,80864.84,0.0,0.96595,3e-05,3.39488]
[1777957010297,48.68,80861.97,0.0,0.96581,3e-05,3.40551]
[1777957015333,48.69,80865.34,0.0,0.9659,3e-05,3.39832]
[1777957020367,48.7,80869.44,0.0,0.96602,3e-05,3.3888]
[1777957025403,48.71,80867.88,0.0,0.96595,3e-05,3.39505]
[1777957030438,48.72,80868.77,0.0,0.96595,3e-05,3.39442]
[1777957035472,48.72,80869.61,0.0,0.96596,3e-05,3.39395]
[1777957040508,48.73,80868.75,0.0,0.96591,3e-05,3.39819]
[1777957045542,48.74,80868.8,0.0,0.96589,3e-05,3.39986]
[1777957050578,48.75,80869.07,0.0,0.96588,3e-05,3.40089]
[1777957055612,48.76,80870.05,0.0,0.96593,3e-05,3.39548]
[1777957062102,48.77,80870.09,0.0,0.9659,3e-05,3.39752]
[1777957068703,48.78,80869.51,0.0,0.96585,3e-05,3.4016]
[1777957073739,48.78,80869.45,0.0,0.96583,3e-05,3.4035]
[1777957078775,48.79,80868.52,0.0,0.96578,3e-05,3.4078]
[1777957083809,48.8,80869.75,0.0,0.9658,3e-05,3.40606]
[1777957088845,48.81,80862.81,0.0,0.96554,3e-05,3.42709]
[1777957090858,48.81,80855.15,0.0,0.96526,4e-05,3.44916]
[1777957095892,48.81,80849.56,0.0,0.96505,4e-05,3.46624]
[1777957102942,48.82,80851.6,0.0,0.9651,4e-05,3.46225]
[1777957103948,48.82,80856.81,0.0,0.96528,4e-05,3.44783]
[1777957108985,48.83,80858.46,0.0,0.96532,3e-05,3.44442]
[1777957112009,48.83,80866.75,0.0,0.96565,3e-05,3.41747]
[1777957113012,48.83,80873.45,0.0,0.96587,3e-05,3.39909]
[1777957118047,48.84,80872.59,0.0,0.96582,3e-05,3.40306]
[1777957123082,48.85,80871.25,0.0,0.96576,3e-05,3.4083]
[1777957128125,48.85,80871.48,0.0,0.96575,3e-05,3.4091]
[1777957133159,48.86,80871.63,0.0,0.96574,3e-05,3.41009]
[1777957138194,48.87,80871.37,0.0,0.96571,3e-05,3.41219]
[1777957144237,48.87,80871.54,0.0,0.9657,3e-05,3.41333]
[1777957149271,48.88,80871.6,0.0,0.96568,3e-05,3.41447]
[1777957154308,48.88,80872.13,0.0,0.96569,3e-05,3.41428]
[1777957159341,48.89,80872.05,0.0,0.96567,3e-05,3.41579]
[1777957164377,48.9,80871.9,0.0,0.96565,3e-05,3.41748]
[1777957169413,48.9,80871.9,0.0,0.96563,3e-05,3.41879]
[1777957174447,48.91,80874.82,0.0,0.96576,3e-05,3.40753]
[1777957179481,48.91,80871.87,0.0,0.96564,3e-05,3.41749]
[1777957184517,48.92,80870.37,0.0,0.96557,3e-05,3.42308]
[1777957189551,48.93,80868.29,0.0,0.96548,3e-05,3.43027]
[1777957194587,48.93,80867.25,0.0,0.96542,3e-05,3.43456]
[1777957199622,48.94,80867.72,0.0,0.96542,3e-05,3.43461]
[1777957202643,48.94,80857.52,0.0,0.96506,4e-05,3.46401]
[1777957206671,48.95,80854.98,0.0,0.96496,4e-05,3.47199]
[1777957211706,48.95,80855.28,0.0,0.96496,4e-05,3.47212]
[1777957219205,48.96,80859.54,0.0,0.96509,4e-05,3.46149]
[1777957224797,48.96,80862.36,0.0,0.96517,4e-05,3.45475]
[1777957228826,48.96,80851.24,0.0,0.96477,4e-05,3.48679]
[1777957232854,48.97,80843.24,0.0,0.96453,4e-05,3.50534]
[1777957237889,48.97,80839.82,0.0,0.9644,4e-05,3.51549]
[1777957242924,48.97,80838.82,0.0,0.96436,4e-05,3.51875]
[1777957247960,48.97,80836.83,0.0,0.96428,4e-05,3.52483]
[1777957250990,48.97,80829.13,0.0,0.96401,4e-05,3.54694]
[1777957251988,48.97,80825.02,0.0,0.96386,4e-05,3.55875]
[1777957255010,48.97,80819.62,0.0,0.96366,4e-05,3.57425]
[1777957257023,48.97,80813.61,0.0,0.96344,4e-05,3.59148]
[1777957262059,48.97,80814.0,0.0,0.96346,4e-05,3.59007]
[1777957267093,48.97,80814.84,0.0,0.96349,4e-05,3.58749]
[1777957269108,48.97,80820.46,0.0,0.9637,4e-05,3.57129]
[1777957271122,48.97,80825.95,0.0,0.9639,4e-05,3.55558]
[1777957276156,48.97,80827.74,0.0,0.96396,4e-05,3.5506]
[1777957281192,48.97,80826.86,0.0,0.96393,4e-05,3.55322]
[1777957286229,48.97,80828.16,0.0,0.96397,4e-05,3.54955]
[1777957290255,48.97,80833.39,0.0,0.96416,4e-05,3.53464]
[1777957295301,48.97,80838.65,0.0,0.96439,4e-05,3.51524]
[1777957298324,48.97,80844.94,0.0,0.96461,4e-05,3.49755]
[1777957300335,48.97,80850.98,0.0,0.96482,4e-05,3.48063]
[1777957301342,48.97,80853.16,0.0,0.9649,4e-05,3.4746]
[1777957306377,48.98,80855.38,0.0,0.96497,4e-05,3.46904]
[1777957311413,48.98,80861.89,0.0,0.96519,4e-05,3.45143]
[1777957314433,48.98,80864.96,0.0,0.96529,3e-05,3.44333]
[1777957319470,48.99,80868.47,0.0,0.9654,3e-05,3.43441]
[1777957321929,48.99,80874.4,0.0,0.9656,3e-05,3.41842]
[1777957324505,48.99,80876.54,0.0,0.96567,3e-05,3.41291]
[1777957329540,49.0,80867.69,0.0,0.96535,3e-05,3.43884]
[1777957330547,49.0,80864.33,0.0,0.96523,3e-05,3.44846]
[1777957335582,49.0,80861.06,0.0,0.9651,4e-05,3.45865]
[1777957340616,49.01,80862.17,0.0,0.96512,4e-05,3.45658]
[1777957344645,49.01,80853.59,0.0,0.96481,4e-05,3.48158]
[1777957346659,49.01,80845.76,0.0,0.96453,4e-05,3.50414]
[1777957347665,49.01,80844.56,0.0,0.96449,4e-05,3.5077]
[1777957350690,49.01,80838.51,0.0,0.96426,4e-05,3.52537]
[1777957352140,49.02,80833.93,0.0,0.96414,4e-05,3.53408]
[1777957357735,49.02,80838.04,0.0,0.96428,4e-05,3.52308]
[1777957362773,49.02,80841.64,0.0,0.9644,4e-05,3.51345]
[1777957363778,49.02,80847.47,0.0,0.9646,4e-05,3.49707]
[1777957365792,49.02,80858.59,0.0,0.96499,4e-05,3.46605]
[1777957367807,49.03,80863.48,0.0,0.96516,4e-05,3.45275]
[1777957372841,49.03,80864.9,0.0,0.96519,3e-05,3.44992]
[1777957377876,49.04,80865.91,0.0,0.96522,3e-05,3.44822]
[1777957382912,49.04,80866.05,0.0,0.96521,3e-05,3.44896]
[1777957388954,49.05,80863.62,0.0,0.96511,4e-05,3.4571]
[1777957393989,49.05,80863.07,0.0,0.96507,4e-05,3.45976]
[1777957396003,49.05,80857.88,0.0,0.96489,4e-05,3.47478]
[1777957401037,49.06,80854.14,0.0,0.96474,4e-05,3.48634]
[1777957406073,49.06,80848.1,0.0,0.96451,4e-05,3.50445]
[1777957407080,49.06,80840.19,0.0,0.96423,4e-05,3.52706]
[1777957411108,49.06,80832.97,0.0,0.96401,4e-05,3.54354]
[1777957412115,49.07,80828.34,0.0,0.96384,4e-05,3.55685]
[1777957418157,49.07,80831.91,0.0,0.96396,4e-05,3.54708]
[1777957423191,49.07,80833.09,0.0,0.964,4e-05,3.54401]
[1777957428227,49.07,80829.27,0.0,0.96386,4e-05,3.55514]
[1777957433264,49.07,80830.2,0.0,0.96389,4e-05,3.55261]
[1777957438300,49.07,80829.69,0.0,0.96387,4e-05,3.55419]
[1777957442328,49.07,80820.3,0.0,0.96353,4e-05,3.58113]
[1777957447363,49.07,80820.45,0.0,0.96354,4e-05,3.58047]
[1777957452398,49.07,80828.23,0.0,0.96383,4e-05,3.5579]
[1777957454412,49.07,80831.72,0.0,0.96395,4e-05,3.54787]
[1777957456425,49.07,80837.71,0.0,0.96417,4e-05,3.53077]
[1777957461461,49.07,80836.33,0.0,0.96412,4e-05,3.53473]
[1777957466497,49.07,80834.81,0.0,0.96407,4e-05,3.539]
[1777957470524,49.07,80823.97,0.0,0.96368,4e-05,3.56991]
[1777957471530,49.07,80823.43,0.0,0.9637,4e-05,3.56678]
[1777957476566,49.07,80825.64,0.0,0.96379,4e-05,3.56007]
[1777957479588,49.06,80859.41,0.0,0.96499,4e-05,3.46403]
[1777957480594,49.07,80860.79,0.0,0.96504,4e-05,3.46025]
[1777957482607,49.07,80854.78,0.0,0.96483,4e-05,3.47735]
[1777957485629,49.07,80848.59,0.0,0.9646,4e-05,3.49509]
[1777957487643,49.07,80846.14,0.0,0.96451,4e-05,3.50216]
[1777957492678,49.07,80844.9,0.0,0.96447,4e-05,3.50593]
[1777957497712,49.07,80846.46,0.0,0.96452,4e-05,3.50172]
[1777957501215,49.07,80841.01,0.0,0.96432,4e-05,3.51733]
[1777957502748,49.07,80834.35,0.0,0.96409,4e-05,3.53629]
[1777957503755,49.07,80834.27,0.0,0.96408,4e-05,3.53649]
[1777957511285,49.07,80835.58,0.0,0.96413,4e-05,3.53257]
[1777957512818,49.07,80841.54,0.0,0.96435,4e-05,3.51561]
[1777957513825,49.07,80844.04,0.0,0.96443,4e-05,3.50853]
[1777957515841,49.07,80851.61,0.0,0.9647,4e-05,3.48717]
[1777957516845,49.07,80854.29,0.0,0.9648,4e-05,3.47968]
[1777957521886,49.07,80853.59,0.0,0.96477,4e-05,3.48219]
[1777957526916,49.07,80843.78,0.0,0.96441,4e-05,3.5103]
[1777957531950,49.07,80839.74,0.0,0.96431,4e-05,3.51739]
[1777957536986,49.08,80838.72,0.0,0.96427,4e-05,3.52053]
[1777957541496,49.08,80823.7,0.0,0.96373,4e-05,3.56355]
[1777957546049,49.08,80818.47,0.0,0.96354,4e-05,3.57846]
[1777957551566,49.08,80811.34,0.0,0.96328,4e-05,3.59884]
[1777957552093,49.07,80811.34,0.0,0.96328,4e-05,3.59877]
[1777957556120,49.07,80824.26,0.0,0.96376,4e-05,3.56138]
[1777957558136,49.07,80829.45,0.0,0.96394,4e-05,3.54654]
[1777957563169,49.07,80833.17,0.0,0.96407,4e-05,3.53604]
[1777957567197,49.07,80828.9,0.0,0.96392,4e-05,3.54826]
[1777957573242,49.07,80828.85,0.0,0.96392,4e-05,3.54836]
[1777957578277,49.07,80831.81,0.0,0.96403,4e-05,3.53987]
[1777957583312,49.07,80831.54,0.0,0.96402,4e-05,3.54057]
[1777957588347,49.07,80830.04,0.0,0.96396,4e-05,3.54475]
[1777957591368,49.07,80824.15,0.0,0.9638,4e-05,3.55689]
[1777957597411,49.07,80823.37,0.0,0.96377,4e-05,3.55885]
[1777957604461,49.07,80823.93,0.0,0.9638,4e-05,3.55691]
[1777957609495,49.07,80821.04,0.0,0.9637,4e-05,3.56491]
[1777957613523,49.07,80815.79,0.0,0.96351,4e-05,3.57966]
[1777957618559,49.07,80818.35,0.0,0.96361,4e-05,3.5719]
[1777957621580,49.07,80824.82,0.0,0.96384,4e-05,3.55319]
[1777957623593,49.07,80827.46,0.0,0.96394,4e-05,3.54559]
[1777957627624,49.06,80833.32,0.0,0.96415,4e-05,3.52881]
[1777957628629,49.06,80841.0,0.0,0.96443,4e-05,3.50699]
[1777957629638,49.07,80842.89,0.0,0.96449,4e-05,3.50168]
[1777957634674,49.07,80842.35,0.0,0.96447,4e-05,3.50352]
[1777957642206,49.07,80840.04,0.0,0.96438,4e-05,3.51051]
[1777957647764,49.07,80840.04,0.0,0.96438,4e-05,3.51077]
[1777957653809,49.07,80840.73,0.0,0.96444,4e-05,3.50456]
[1777957658842,49.07,80841.41,0.0,0.96446,4e-05,3.50292]
[1777957663877,49.07,80841.42,0.0,0.96446,4e-05,3.50319]
[1777957668913,49.07,80842.55,0.0,0.9645,4e-05,3.50027]
[1777957669941,49.08,80860.92,0.0,0.96514,4e-05,3.44856]
[1777957672416,49.08,80872.45,0.0,0.96554,3e-05,3.41672]
[1777957674989,49.08,80876.64,0.0,0.96568,3e-05,3.40547]
[1777957680026,49.08,80877.59,0.0,0.9657,3e-05,3.40391]
[1777957682486,49.09,80886.94,0.0,0.96601,3e-05,3.37868]
[1777957684054,49.09,80887.42,0.0,0.96603,3e-05,3.37762]
[1777957689089,49.09,80885.42,0.0,0.96594,3e-05,3.3845]
[1777957694125,49.1,80881.25,0.0,0.96578,3e-05,3.39768]
[1777957699158,49.11,80878.16,0.0,0.96566,3e-05,3.40761]
[1777957704194,49.11,80874.21,0.0,0.9655,3e-05,3.41994]
[1777957709237,49.12,80874.76,0.0,0.96551,3e-05,3.41968]
[1777957712696,49.12,80880.28,0.0,0.96573,3e-05,3.40063]
[1777957718296,49.13,80881.12,0.0,0.96574,3e-05,3.40004]
[1777957723331,49.14,80882.47,0.0,0.96577,3e-05,3.39777]
[1777957728365,49.14,80882.75,0.0,0.96576,3e-05,3.39851]
[1777957735415,49.15,80881.8,0.0,0.9657,3e-05,3.40325]
[1777957737429,49.15,80876.3,0.0,0.9655,3e-05,3.41909]
[1777957739442,49.16,80869.99,0.0,0.96528,3e-05,3.43719]
[1777957744477,49.16,80867.5,0.0,0.96517,3e-05,3.44529]
[1777957746492,49.16,80862.09,0.0,0.96498,4e-05,3.46088]
[1777957751527,49.17,80861.99,0.0,0.96496,4e-05,3.46216]
[1777957756561,49.17,80863.82,0.0,0.96502,4e-05,3.45802]
[1777957761597,49.18,80866.05,0.0,0.96508,4e-05,3.45278]
[1777957766632,49.18,80867.31,0.0,0.96511,3e-05,3.45027]
[1777957771667,49.19,80863.28,0.0,0.965,4e-05,3.458]
[1777957776703,49.19,80867.86,0.0,0.96515,3e-05,3.44614]
[1777957781737,49.19,80869.49,0.0,0.9652,3e-05,3.44256]
[1777957788787,49.2,80870.18,0.0,0.9652,3e-05,3.44197]
[1777957793824,49.2,80871.5,0.0,0.96524,3e-05,3.43926]
[1777957798860,49.21,80872.07,0.0,0.96525,3e-05,3.43865]
[1777957803896,49.21,80875.08,0.0,0.96534,3e-05,3.43128]
[1777957808931,49.22,80875.3,0.0,0.96533,3e-05,3.43173]
[1777957813967,49.22,80875.54,0.0,0.96533,3e-05,3.43207]
[1777957816988,49.22,80871.33,0.0,0.96517,3e-05,3.44436]
[1777957821458,49.23,80859.36,0.0,0.96474,4e-05,3.47872]
[1777957827065,49.23,80858.3,0.0,0.9647,4e-05,3.48226]
[1777957830087,49.23,80867.07,0.0,0.965,4e-05,3.45798]
[1777957831529,49.23,80868.66,0.0,0.9651,3e-05,3.44929]
[1777957837136,49.24,80872.15,0.0,0.96521,3e-05,3.44037]
[1777957842170,49.24,80872.09,0.0,0.9652,3e-05,3.44145]
[1777957847206,49.25,80867.4,0.0,0.96502,4e-05,3.45546]
[1777957852240,49.25,80866.6,0.0,0.96498,4e-05,3.45849]
[1777957857275,49.25,80867.5,0.0,0.965,4e-05,3.45696]
[1777957861738,49.26,80884.14,0.0,0.96557,3e-05,3.41131]
[1777957862319,49.26,80884.14,0.0,0.96557,3e-05,3.41156]
[1777957867347,49.26,80885.53,0.0,0.9656,3e-05,3.40896]
[1777957872382,49.27,80884.91,0.0,0.96557,3e-05,3.41189]
[1777957873389,49.27,80890.58,0.0,0.96576,3e-05,3.39647]
[1777957878425,49.28,80894.16,0.0,0.96587,3e-05,3.38802]
[1777957882452,49.28,80899.59,0.0,0.96604,3e-05,3.37423]
[1777957883459,49.28,80907.14,0.0,0.96629,3e-05,3.35384]
[1777957888495,49.29,80910.63,0.0,0.96639,3e-05,3.34594]
[1777957891948,49.29,80919.47,0.0,0.96672,3e-05,3.31841]
[1777957897558,49.3,80919.11,0.0,0.96668,3e-05,3.32165]
[1777957902592,49.31,80916.91,0.0,0.96658,3e-05,3.32941]
[1777957905613,49.32,80923.54,0.0,0.96679,3e-05,3.31246]
[1777957910648,49.33,80926.54,0.0,0.96687,3e-05,3.30625]
[1777957915683,49.33,80926.34,0.0,0.96684,3e-05,3.30871]
[1777957920719,49.34,80926.49,0.0,0.96682,3e-05,3.31021]
[1777957925753,49.35,80926.76,0.0,0.9668,3e-05,3.3114]
[1777957929784,49.36,80921.71,0.0,0.96662,3e-05,3.3266]
[1777957934819,49.37,80924.27,0.0,0.96668,3e-05,3.32147]
[1777957939855,49.38,80926.0,0.0,0.96672,3e-05,3.31867]
[1777957944890,49.38,80926.09,0.0,0.9667,3e-05,3.32033]
[1777957950931,49.39,80926.14,0.0,0.96667,3e-05,3.3225]
[1777957955967,49.4,80928.71,0.0,0.96677,3e-05,3.31306]
[1777957961001,49.41,80929.56,0.0,0.96678,3e-05,3.31277]
[1777957966038,49.42,80929.99,0.0,0.96677,3e-05,3.31364]
[1777957973086,49.43,80929.76,0.0,0.96672,3e-05,3.31709]
[1777957979129,49.44,80930.65,0.0,0.96672,3e-05,3.31712]
[1777957984169,49.45,80927.46,0.0,0.96659,3e-05,3.3278]
[1777957989630,49.46,80925.14,0.0,0.96649,3e-05,3.33646]
[1777957993231,49.47,80919.32,0.0,0.96628,3e-05,3.35346]
[1777957999700,49.48,80923.02,0.0,0.96637,3e-05,3.34595]
[1777958001298,49.48,80928.37,0.0,0.96654,3e-05,3.33177]
[1777958006333,49.49,80927.34,0.0,0.96649,3e-05,3.33653]
[1777958012380,49.5,80925.87,0.0,0.96645,3e-05,3.33869]
[1777958016403,49.51,80921.38,0.0,0.96628,3e-05,3.35234]
[1777958022445,49.52,80922.22,0.0,0.96628,3e-05,3.35203]
[1777958028903,49.53,80925.86,0.0,0.96638,3e-05,3.34402]
[1777958034530,49.54,80928.5,0.0,0.96645,3e-05,3.3387]
[1777958036544,49.54,80911.94,0.0,0.96588,3e-05,3.38446]
[1777958040572,49.54,80888.06,0.0,0.96505,3e-05,3.45122]
[1777958043615,49.54,80906.63,0.0,0.96568,3e-05,3.40026]
[1777958044623,49.54,80906.63,0.0,0.96568,3e-05,3.40046]
[1777958046636,49.55,80899.4,0.0,0.96543,3e-05,3.42077]
[1777958051672,49.55,80906.69,0.0,0.96567,3e-05,3.40151]
[1777958056706,49.55,80905.58,0.0,0.96562,3e-05,3.40557]
[1777958061742,49.56,80905.8,0.0,0.96561,3e-05,3.40591]
[1777958066776,49.56,80905.7,0.0,0.9656,3e-05,3.40712]
[1777958071811,49.57,80903.16,0.0,0.96554,3e-05,3.41043]
[1777958076846,49.57,80906.06,0.0,0.96563,3e-05,3.4033]
[1777958082888,49.58,80907.81,0.0,0.96568,3e-05,3.39957]
[1777958087924,49.58,80909.48,0.0,0.96573,3e-05,3.39589]
[1777958091951,49.58,80921.28,0.0,0.96612,3e-05,3.36438]
[1777958095980,49.59,80881.91,0.0,0.96475,4e-05,3.47384]
[1777958096989,49.59,80870.05,0.0,0.96433,4e-05,3.50707]
[1777958102021,49.59,80870.41,0.0,0.96434,4e-05,3.50605]
[1777958103029,49.59,80885.64,0.0,0.96488,3e-05,3.46352]
[1777958105051,49.59,80890.01,0.0,0.96503,3e-05,3.45159]
[1777958111095,49.59,80887.54,0.0,0.96493,3e-05,3.45912]
[1777958116129,49.59,80889.15,0.0,0.96498,3e-05,3.45519]
[1777958121170,49.6,80887.65,0.0,0.96492,3e-05,3.45997]
[1777958125197,49.6,80881.07,0.0,0.96469,4e-05,3.47884]
[1777958127211,49.6,80879.69,0.0,0.96464,4e-05,3.48291]
[1777958129225,49.6,80867.1,0.0,0.96419,4e-05,3.51846]
[1777958130232,49.6,80862.47,0.0,0.96402,4e-05,3.53156]
[1777958134260,49.6,80871.42,0.0,0.96438,4e-05,3.50191]
[1777958136274,49.6,80876.05,0.0,0.96454,4e-05,3.4891]
[1777958141310,49.6,80876.05,0.0,0.96454,4e-05,3.48961]
[1777958146345,49.61,80876.68,0.0,0.96455,4e-05,3.48835]
[1777958149766,49.61,80880.98,0.0,0.9647,4e-05,3.47681]
[1777958155408,49.61,80880.39,0.0,0.96467,4e-05,3.47911]
[1777958160442,49.61,80879.23,0.0,0.96462,4e-05,3.48301]
[1777958166487,49.62,80878.54,0.0,0.96459,4e-05,3.48571]
[1777958167492,49.62,80884.22,0.0,0.96479,4e-05,3.46998]
[1777958168499,49.62,80890.51,0.0,0.965,3e-05,3.45262]
[1777958169906,49.62,80891.72,0.0,0.96504,3e-05,3.44963]
[1777958175548,49.62,80893.91,0.0,0.96511,3e-05,3.44445]
[1777958180585,49.63,80895.67,0.0,0.96515,3e-05,3.44059]
[1777958183605,49.63,80901.02,0.0,0.96534,3e-05,3.42611]
[1777958184612,49.63,80907.61,0.0,0.96556,3e-05,3.40812]
[1777958185618,49.63,80909.42,0.0,0.96562,3e-05,3.40335]
[1777958190049,49.64,80915.15,0.0,0.9658,3e-05,3.3887]
[1777958191661,49.64,80917.91,0.0,0.96593,3e-05,3.3771]
[1777958196696,49.64,80916.61,0.0,0.96588,3e-05,3.38185]
[1777958201731,49.65,80912.43,0.0,0.96572,3e-05,3.39452]
[1777958206766,49.65,80914.28,0.0,0.96577,3e-05,3.39056]
[1777958207772,49.66,80907.25,0.0,0.96552,3e-05,3.41007]
[1777958212812,49.66,80907.73,0.0,0.96553,3e-05,3.40975]
[1777958217846,49.66,80907.1,0.0,0.96549,3e-05,3.41243]
[1777958222880,49.67,80909.76,0.0,0.96557,3e-05,3.40606]
[1777958223888,49.67,80914.79,0.0,0.96574,3e-05,3.39246]
[1777958228923,49.67,80917.77,0.0,0.96583,3e-05,3.38543]
[1777958233959,49.68,80914.93,0.0,0.96572,3e-05,3.39432]
[1777958240400,49.68,80912.85,0.0,0.96564,3e-05,3.40122]
[1777958248058,49.69,80912.38,0.0,0.9656,3e-05,3.40407]
[1777958253093,49.7,80913.41,0.0,0.96567,3e-05,3.39769]
[1777958254101,49.7,80919.02,0.0,0.96585,3e-05,3.38254]
[1777958259135,49.7,80921.05,0.0,0.96591,3e-05,3.37817]
[1777958264170,49.71,80919.63,0.0,0.96585,3e-05,3.38321]
[1777958268198,49.71,80927.54,0.0,0.9661,3e-05,3.3626]
[1777958272225,49.72,80932.89,0.0,0.96627,3e-05,3.3492]
[1777958277261,49.72,80930.8,0.0,0.96618,3e-05,3.35631]
[1777958282296,49.73,80929.45,0.0,0.96612,3e-05,3.36143]
[1777958287330,49.74,80929.87,0.0,0.96612,3e-05,3.36174]
[1777958292366,49.74,80931.98,0.0,0.96617,3e-05,3.35745]
[1777958297401,49.75,80933.47,0.0,0.9662,3e-05,3.35485]
[1777958302435,49.76,80935.04,0.0,0.96624,3e-05,3.35202]
[1777958307475,49.76,80936.21,0.0,0.96626,3e-05,3.35029]
[1777958312510,49.77,80931.86,0.0,0.96614,3e-05,3.35906]
[1777958314525,49.77,80926.89,0.0,0.96596,3e-05,3.37313]
[1777958317545,49.78,80921.75,0.0,0.96578,3e-05,3.38791]
[1777958322580,49.78,80920.79,0.0,0.96573,3e-05,3.39166]
[1777958324595,49.78,80912.83,0.0,0.96545,3e-05,3.41393]
[1777958325602,49.78,80910.95,0.0,0.96539,3e-05,3.41929]
[1777958330638,49.79,80912.03,0.0,0.96541,3e-05,3.41724]
[1777958333657,49.79,80906.56,0.0,0.96522,3e-05,3.43287]
[1777958335672,49.79,80898.17,0.0,0.96492,3e-05,3.45638]
[1777958336681,49.79,80897.92,0.0,0.96491,3e-05,3.4572]
[1777958341716,49.79,80898.32,0.0,0.96492,3e-05,3.45667]
[1777958343728,49.8,80903.78,0.0,0.9651,3e-05,3.44179]
[1777958344735,49.8,80909.8,0.0,0.96531,3e-05,3.42531]
[1777958345743,49.8,80909.72,0.0,0.96531,3e-05,3.4257]
[1777958350777,49.8,80909.42,0.0,0.96528,3e-05,3.42753]
[1777958355812,49.8,80905.63,0.0,0.96514,3e-05,3.43871]
[1777958360847,49.81,80899.82,0.0,0.96493,3e-05,3.45544]
[1777958361855,49.81,80894.17,0.0,0.96474,3e-05,3.47121]
[1777958366890,49.81,80897.06,0.0,0.96483,3e-05,3.46364]
[1777958371924,49.81,80901.63,0.0,0.96503,3e-05,3.44681]
[1777958372931,49.81,80911.9,0.0,0.96538,3e-05,3.4186]
[1777958373944,49.81,80916.31,0.0,0.96553,3e-05,3.40683]
[1777958379419,49.82,80916.08,0.0,0.96551,3e-05,3.40837]
[1777958385016,49.82,80914.46,0.0,0.96544,3e-05,3.41384]
[1777958391059,49.83,80914.68,0.0,0.96544,3e-05,3.41418]
[1777958396092,49.83,80915.05,0.0,0.96544,3e-05,3.4139]
[1777958401127,49.83,80914.69,0.0,0.96542,3e-05,3.41559]
[1777958406163,49.84,80915.23,0.0,0.96543,3e-05,3.41477]
[1777958410191,49.84,80909.31,0.0,0.96522,3e-05,3.43155]
[1777958411204,49.84,80893.59,0.0,0.96467,4e-05,3.47513]
[1777958416234,49.84,80889.88,0.0,0.96454,4e-05,3.48564]
[1777958422277,49.84,80887.65,0.0,0.96446,4e-05,3.49212]
[1777958423284,49.84,80879.19,0.0,0.96416,4e-05,3.51579]
[1777958428319,49.84,80879.89,0.0,0.96418,4e-05,3.51393]
[1777958434361,49.84,80878.19,0.0,0.96417,4e-05,3.51423]
[1777958439396,49.84,80874.66,0.0,0.96404,4e-05,3.52425]
[1777958444430,49.84,80874.4,0.0,0.96403,4e-05,3.52509]
[1777958449467,49.84,80874.66,0.0,0.96404,4e-05,3.52446]
[1777958454502,49.84,80873.12,0.0,0.96398,4e-05,3.52889]
[1777958459536,49.84,80871.63,0.0,0.96393,4e-05,3.53313]
[1777958464572,49.84,80871.76,0.0,0.96393,4e-05,3.53281]
[1777958469607,49.84,80870.84,0.0,0.9639,4e-05,3.53545]
[1777958472629,49.84,80876.93,0.0,0.96411,4e-05,3.51836]
[1777958474645,49.84,80884.16,0.0,0.96437,4e-05,3.4982]
[1777958477665,49.85,80886.51,0.0,0.96445,4e-05,3.49183]
[1777958478671,49.85,80893.63,0.0,0.9647,3e-05,3.47208]
[1777958479678,49.85,80895.48,0.0,0.96476,3e-05,3.46705]
[1777958484712,49.85,80894.97,0.0,0.96474,3e-05,3.46904]
[1777958490197,49.85,80896.72,0.0,0.96479,3e-05,3.46477]
[1777958495789,49.85,80899.6,0.0,0.96493,3e-05,3.45266]
[1777958500825,49.86,80898.42,0.0,0.96488,3e-05,3.45641]
[1777958505859,49.86,80902.31,0.0,0.96501,3e-05,3.4461]
[1777958511901,49.86,80905.03,0.0,0.9651,3e-05,3.43917]
[1777958516938,49.86,80904.97,0.0,0.96509,3e-05,3.43983]
[1777958520409,49.86,80912.58,0.0,0.96535,3e-05,3.41931]
[1777958526000,49.87,80912.24,0.0,0.96533,3e-05,3.42092]
[1777958531035,49.87,80912.04,0.0,0.96531,3e-05,3.42211]
[1777958536071,49.87,80914.03,0.0,0.96537,3e-05,3.41727]
[1777958537079,49.87,80918.42,0.0,0.96552,3e-05,3.40551]
[1777958542113,49.88,80918.12,0.0,0.9655,3e-05,3.40711]
[1777958547148,49.88,80919.07,0.0,0.96552,3e-05,3.40533]
[1777958552183,49.89,80919.17,0.0,0.96556,3e-05,3.40138]
[1777958557230,49.89,80917.87,0.0,0.9655,3e-05,3.40583]
[1777958562265,49.89,80920.03,0.0,0.96556,3e-05,3.40087]
[1777958567299,49.9,80920.17,0.0,0.96556,3e-05,3.40148]
[1777958572335,49.9,80920.41,0.0,0.96555,3e-05,3.40183]
[1777958577370,49.91,80919.24,0.0,0.9655,3e-05,3.40603]
[1777958582405,49.91,80919.14,0.0,0.96549,3e-05,3.40729]
[1777958587440,49.92,80919.54,0.0,0.96549,3e-05,3.40719]
[1777958592474,49.92,80921.67,0.0,0.96555,3e-05,3.40237]
[1777958597510,49.93,80923.03,0.0,0.96558,3e-05,3.3997]
[1777958604558,49.93,80922.95,0.0,0.96556,3e-05,3.40138]
[1777958610601,49.94,80922.61,0.0,0.96553,3e-05,3.40351]
[1777958617649,49.94,80922.63,0.0,0.96556,3e-05,3.40032]
[1777958622685,49.95,80923.09,0.0,0.96556,3e-05,3.40005]
[1777958627720,49.95,80923.84,0.0,0.96558,3e-05,3.399]
[1777958633764,49.96,80924.81,0.0,0.96559,3e-05,3.39757]
[1777958638801,49.96,80924.01,0.0,0.96555,3e-05,3.40077]
[1777958645853,49.97,80923.99,0.0,0.96554,3e-05,3.40221]
[1777958651326,49.97,80925.0,0.0,0.96556,3e-05,3.40061]
[1777958656930,49.98,80925.15,0.0,0.96555,3e-05,3.40116]
[1777958661397,49.98,80954.57,0.0,0.96653,3e-05,3.32234]
[1777958662976,49.98,80979.92,0.0,0.96737,3e-05,3.25452]
[1777958663981,49.98,81000.15,0.0,0.96803,3e-05,3.20118]
[1777958664987,49.98,81007.94,0.0,0.96828,3e-05,3.18087]
[1777958665994,49.98,81017.76,0.0,0.96859,3e-05,3.15521]
[1777958667003,49.98,81028.13,0.0,0.96892,3e-05,3.12833]
[1777958668016,49.98,81035.34,0.0,0.96915,3e-05,3.10975]
[1777958669019,49.98,81043.07,0.0,0.96939,3e-05,3.08949]
[1777958670028,49.98,81035.05,0.0,0.96915,3e-05,3.10956]
[1777958671467,49.97,81018.59,0.0,0.96868,3e-05,3.14714]
[1777958673048,49.97,81016.96,0.0,0.96863,3e-05,3.1508]
[1777958678083,49.96,81015.78,0.0,0.96863,3e-05,3.15108]
[1777958683117,49.95,81020.92,0.0,0.96883,3e-05,3.13501]
[1777958684125,49.95,81027.31,0.0,0.96902,3e-05,3.11869]
[1777958685132,49.95,81027.75,0.0,0.96904,3e-05,3.11773]
[1777958688153,49.95,81034.27,0.0,0.96923,3e-05,3.10151]
[1777958689160,49.95,81037.17,0.0,0.96933,3e-05,3.09361]
[1777958690167,49.95,81043.77,0.0,0.96954,3e-05,3.0763]
[1777958691616,49.94,81052.33,0.0,0.96981,3e-05,3.05371]
[1777958693192,49.94,81104.51,0.0,0.97138,3e-05,2.92313]
[1777958694221,49.94,81147.12,0.0,0.97261,3e-05,2.82015]
[1777958695210,49.94,81147.6,0.0,0.97262,3e-05,2.81893]
[1777958696221,49.94,81145.43,0.0,0.97256,3e-05,2.82411]
[1777958697226,49.94,81138.92,0.0,0.97238,3e-05,2.83969]
[1777958698233,49.94,81122.69,0.0,0.97191,3e-05,2.87884]
[1777958699239,49.94,81124.51,0.0,0.97196,3e-05,2.8743]
[1777958700247,49.94,81132.39,0.0,0.97219,3e-05,2.85512]
[1777958701686,49.94,81132.75,0.0,0.97221,3e-05,2.85407]
[1777958703276,49.94,81141.45,0.0,0.97245,3e-05,2.83305]
[1777958704282,49.94,81141.98,0.0,0.97247,3e-05,2.83172]
[1777958705288,49.94,81149.39,0.0,0.97268,3e-05,2.81394]
[1777958706296,49.94,81156.58,0.0,0.97288,3e-05,2.79679]
[1777958707302,49.94,81155.6,0.0,0.97285,3e-05,2.79913]
[1777958710324,49.94,81141.01,0.0,0.97244,3e-05,2.83398]
[1777958711755,49.94,81136.16,0.0,0.97231,3e-05,2.84551]
[1777958713345,49.94,81130.17,0.0,0.97214,3e-05,2.85989]
[1777958714352,49.94,81139.06,0.0,0.97239,3e-05,2.83836]
[1777958715358,49.93,81142.26,0.0,0.97248,3e-05,2.83062]
[1777958716366,49.93,81133.73,0.0,0.97224,3e-05,2.85107]
[1777958717372,49.93,81130.75,0.0,0.97216,3e-05,2.85817]
[1777958719386,49.93,81139.93,0.0,0.97242,3e-05,2.83584]
[1777958720394,49.93,81141.36,0.0,0.97246,3e-05,2.83234]
[1777958721825,49.93,81147.27,0.0,0.97263,3e-05,2.81804]
[1777958724421,49.93,81152.63,0.0,0.97278,3e-05,2.80516]
[1777958729461,49.93,81142.84,0.0,0.97251,3e-05,2.82843]
[1777958730468,49.93,81142.84,0.0,0.97251,3e-05,2.82837]
[1777958731895,49.93,81144.78,0.0,0.9726,3e-05,2.81946]
[1777958732482,49.93,81138.48,0.0,0.97242,3e-05,2.83456]
[1777958734497,49.93,81132.96,0.0,0.97227,3e-05,2.84767]
[1777958735504,49.93,81128.5,0.0,0.97214,3e-05,2.85832]
[1777958738524,49.93,81129.25,0.0,0.97217,3e-05,2.85608]
[1777958743571,49.92,81131.52,0.0,0.97224,3e-05,2.84992]
[1777958748607,49.92,81132.72,0.0,0.97229,3e-05,2.84623]
[1777958750621,49.92,81118.4,0.0,0.97188,3e-05,2.88054]
[1777958751628,49.92,81111.44,0.0,0.97168,3e-05,2.89727]
[1777958752635,49.92,81101.34,0.0,0.97139,3e-05,2.92174]
[1777958754649,49.91,81105.63,0.0,0.97152,3e-05,2.91073]
[1777958758677,49.91,81112.15,0.0,0.97172,3e-05,2.89388]
[1777958759684,49.91,81116.69,0.0,0.97185,3e-05,2.88265]
[1777958761698,49.91,81123.6,0.0,0.97206,3e-05,2.86558]
[1777958766733,49.9,81114.58,0.0,0.9718,3e-05,2.88676]
[1777958768749,49.9,81108.94,0.0,0.97164,3e-05,2.90015]
[1777958772775,49.9,81102.73,0.0,0.97147,3e-05,2.91457]
[1777958774788,49.9,81096.92,0.0,0.97131,3e-05,2.92841]
[1777958776803,49.89,81087.55,0.0,0.97104,3e-05,2.95106]
[1777958780834,49.89,81081.75,0.0,0.97088,3e-05,2.96443]
[1777958782846,49.89,81089.15,0.0,0.9711,3e-05,2.94563]
[1777958787881,49.88,81085.64,0.0,0.97101,3e-05,2.95326]
[1777958791910,49.88,81077.72,0.0,0.97082,3e-05,2.96785]
[1777958793924,49.87,81072.29,0.0,0.97067,3e-05,2.98092]
[1777958797952,49.87,81060.46,0.0,0.97032,3e-05,3.00963]
[1777958798959,49.87,81059.98,0.0,0.97031,3e-05,3.01057]
[1777958799969,49.87,81045.53,0.0,0.96987,3e-05,3.04678]
[1777958800973,49.87,81045.53,0.0,0.96987,3e-05,3.04646]
[1777958806010,49.86,81050.3,0.0,0.97004,3e-05,3.03283]
[1777958809029,49.85,81044.03,0.0,0.96986,3e-05,3.04779]
[1777958811048,49.85,81041.12,0.0,0.96978,3e-05,3.05452]
[1777958813058,49.85,81055.22,0.0,0.97022,3e-05,3.01817]
[1777958814065,49.85,81080.26,0.0,0.97097,3e-05,2.95529]
[1777958815074,49.85,81084.33,0.0,0.97109,3e-05,2.94503]
[1777958818093,49.84,81075.35,0.0,0.97083,3e-05,2.9668]
[1777958819515,49.84,81073.99,0.0,0.9708,3e-05,2.96997]
[1777958822120,49.84,81074.16,0.0,0.97081,3e-05,2.96889]
[1777958825142,49.84,81071.49,0.0,0.97074,3e-05,2.97487]
[1777958829585,49.83,81076.63,0.0,0.9709,3e-05,2.96111]
[1777958834205,49.83,81086.43,0.0,0.97121,3e-05,2.93574]
[1777958835212,49.83,81104.25,0.0,0.97173,3e-05,2.8918]
[1777958836219,49.83,81107.32,0.0,0.97182,3e-05,2.8842]
[1777958841253,49.82,81103.12,0.0,0.9717,3e-05,2.89398]
[1777958846289,49.82,81108.39,0.0,0.97186,3e-05,2.8806]
[1777958848302,49.82,81113.59,0.0,0.97202,3e-05,2.86777]
[1777958853338,49.82,81115.93,0.0,0.97213,3e-05,2.85753]
[1777958858373,49.82,81115.37,0.0,0.97212,3e-05,2.85846]
[1777958863407,49.81,81115.41,0.0,0.97212,3e-05,2.85785]
[1777958867435,49.81,81120.85,0.0,0.97228,3e-05,2.84434]
[1777958872470,49.81,81121.47,0.0,0.97231,3e-05,2.84243]
[1777958877506,49.81,81122.4,0.0,0.97234,3e-05,2.83974]
[1777958882541,49.81,81123.56,0.0,0.97238,3e-05,2.83647]
[1777958884554,49.8,81114.92,0.0,0.97213,3e-05,2.85716]
[1777958885563,49.8,81113.62,0.0,0.97209,3e-05,2.86018]
[1777958886570,49.8,81102.94,0.0,0.97179,3e-05,2.88603]
[1777958887577,49.8,81101.14,0.0,0.97174,3e-05,2.89024]
[1777958890008,49.8,81095.76,0.0,0.97159,3e-05,2.90287]
[1777958892613,49.8,81097.5,0.0,0.97164,3e-05,2.8982]
[1777958894627,49.8,81099.25,0.0,0.9717,3e-05,2.89354]
[1777958896643,49.79,81093.22,0.0,0.97152,3e-05,2.90795]
[1777958900077,49.79,81081.27,0.0,0.97118,3e-05,2.93654]
[1777958905706,49.78,81082.99,0.0,0.97125,3e-05,2.93086]
[1777958911748,49.78,81084.6,0.0,0.97135,3e-05,2.92138]
[1777958917790,49.77,81085.25,0.0,0.97139,3e-05,2.91855]
[1777958922824,49.77,81086.15,0.0,0.97142,3e-05,2.91535]
[1777958927860,49.76,81086.43,0.0,0.97144,3e-05,2.91377]
[1777958930881,49.76,81077.26,0.0,0.97118,3e-05,2.93605]
[1777958931888,49.76,81077.26,0.0,0.97118,3e-05,2.93565]
[1777958936922,49.75,81076.45,0.0,0.97117,3e-05,2.93669]
[1777958941958,49.75,81071.18,0.0,0.97102,3e-05,2.9488]
[1777958942965,49.75,81060.51,0.0,0.97071,3e-05,2.97513]
[1777958946992,49.74,81054.66,0.0,0.97054,3e-05,2.9887]
[1777958949007,49.74,81048.9,0.0,0.97038,3e-05,3.00255]
[1777958954042,49.73,81051.55,0.0,0.97048,3e-05,2.99426]
[1777958959076,49.72,81057.37,0.0,0.97067,3e-05,2.97807]
[1777958961090,49.72,81043.5,0.0,0.97026,3e-05,3.01227]
[1777958962098,49.72,81038.71,0.0,0.97012,3e-05,3.02401]
[1777958964111,49.72,81029.39,0.0,0.96984,3e-05,3.04688]
[1777958966125,49.71,81026.45,0.0,0.96976,3e-05,3.05353]
[1777958971160,49.7,81023.15,0.0,0.96972,3e-05,3.05553]
[1777958976199,49.69,81020.94,0.0,0.96968,3e-05,3.05908]
[1777958981234,49.67,81026.57,0.0,0.96992,3e-05,3.03904]
[1777958982240,49.66,81035.32,0.0,0.97019,3e-05,3.01647]
[1777958983247,49.66,81037.62,0.0,0.97027,3e-05,3.01033]
[1777958986269,49.66,81045.71,0.0,0.97051,3e-05,2.99029]
[1777958987276,49.67,81051.09,0.0,0.97067,3e-05,2.97716]
[1777958992310,49.67,81049.55,0.0,0.97061,3e-05,2.98158]
[1777958997345,49.68,81050.94,0.0,0.97063,3e-05,2.97991]
[1777958999360,49.68,81040.32,0.0,0.9703,3e-05,3.00732]
[1777959000783,49.68,81040.49,0.0,0.97031,3e-05,3.0072]
[1777959006409,49.69,81041.32,0.0,0.97031,3e-05,3.00695]
[1777959008424,49.69,81046.33,0.0,0.97045,3e-05,2.99495]
[1777959010852,49.7,81060.6,0.0,0.97088,3e-05,2.95986]
[1777959012476,49.7,81060.72,0.0,0.97088,3e-05,2.95961]
[1777959016487,49.7,81057.13,0.0,0.97075,3e-05,2.97002]
[1777959020923,49.71,81063.48,0.0,0.97093,3e-05,2.95559]
[1777959023536,49.72,81063.45,0.0,0.97091,3e-05,2.95679]
[1777959028573,49.72,81060.74,0.0,0.97081,3e-05,2.96539]
[1777959030993,49.73,81038.12,0.0,0.97012,3e-05,3.02295]
[1777959031603,49.73,81037.08,0.0,0.97012,3e-05,3.02163]
[1777959032602,49.73,81030.72,0.0,0.96992,3e-05,3.03802]
[1777959033606,49.73,81028.83,0.0,0.96986,3e-05,3.04308]
[1777959035621,49.73,81021.45,0.0,0.96963,3e-05,3.06237]
[1777959038641,49.74,81014.63,0.0,0.96941,3e-05,3.08049]
[1777959041063,49.74,81005.66,0.0,0.96912,3e-05,3.10411]
[1777959046698,49.74,81006.43,0.0,0.96913,3e-05,3.1029]
[1777959051733,49.75,81009.52,0.0,0.96922,3e-05,3.09579]
[1777959053746,49.75,81013.47,0.0,0.96934,3e-05,3.08601]
[1777959058784,49.75,81010.36,0.0,0.96923,3e-05,3.09499]
[1777959062814,49.76,81017.57,0.0,0.96945,3e-05,3.07723]
[1777959063822,49.76,81018.34,0.0,0.96947,3e-05,3.07548]
[1777959068856,49.76,81017.68,0.0,0.96944,3e-05,3.07826]
[1777959073892,49.77,81009.3,0.0,0.96916,3e-05,3.10088]
[1777959076914,49.77,81014.35,0.0,0.96931,3e-05,3.0885]
[1777959082957,49.78,81013.49,0.0,0.96927,3e-05,3.09224]
[1777959087992,49.78,81007.5,0.0,0.96907,3e-05,3.10868]
[1777959093026,49.79,81007.63,0.0,0.9691,3e-05,3.10497]
[1777959098065,49.8,81005.73,0.0,0.96902,3e-05,3.11179]
[1777959099070,49.8,81000.0,0.0,0.96883,3e-05,3.12724]
[1777959104105,49.81,80997.18,0.0,0.9687,3e-05,3.13764]
[1777959106119,49.82,81003.08,0.0,0.96887,3e-05,3.12362]
[1777959111153,49.83,81003.23,0.0,0.96884,3e-05,3.12641]
[1777959116189,49.85,81002.49,0.0,0.96878,3e-05,3.13145]
[1777959121240,49.86,81001.98,0.0,0.96872,3e-05,3.13584]
[1777959126274,49.88,81007.14,0.0,0.96885,3e-05,3.12552]
[1777959132317,49.89,81006.36,0.0,0.96878,3e-05,3.13125]
[1777959137352,49.91,81003.43,0.0,0.96865,3e-05,3.14186]
[1777959142387,49.92,81004.62,0.0,0.96865,3e-05,3.14174]
[1777959147424,49.94,81003.01,0.0,0.96857,3e-05,3.14882]
[1777959152458,49.95,80999.39,0.0,0.96846,3e-05,3.15671]
[1777959154472,49.95,80992.74,0.0,0.96823,3e-05,3.17515]
[1777959156486,49.96,80991.38,0.0,0.96818,3e-05,3.17974]
[1777959157493,49.96,80998.03,0.0,0.96838,3e-05,3.16291]
[1777959158499,49.96,80998.9,0.0,0.9684,3e-05,3.1612]
[1777959163535,49.98,80995.85,0.0,0.96827,3e-05,3.17184]
[1777959168570,49.99,80999.79,0.0,0.96837,3e-05,3.16425]
[1777959173605,50.0,81007.22,0.0,0.96857,3e-05,3.14766]
[1777959174612,50.0,81010.5,0.0,0.96867,3e-05,3.13974]
[1777959177632,50.01,81014.61,0.0,0.96879,3e-05,3.12949]
[1777959182667,50.01,81012.25,0.0,0.96871,3e-05,3.13624]
[1777959187703,50.01,81010.83,0.0,0.96865,3e-05,3.14101]
[1777959189717,50.02,81025.6,0.0,0.96912,3e-05,3.10321]
[1777959190724,50.02,81030.11,0.0,0.96925,3e-05,3.09184]
[1777959195762,50.02,81025.44,0.0,0.9691,3e-05,3.10476]
[1777959200796,50.02,81025.15,0.0,0.9691,3e-05,3.10425]
[1777959204830,50.01,81008.79,0.0,0.96859,3e-05,3.1459]
[1777959205833,50.01,81016.9,0.0,0.96885,3e-05,3.12508]
[1777959206840,50.01,81018.02,0.0,0.96888,3e-05,3.12237]
[1777959212307,50.02,81018.57,0.0,0.96893,3e-05,3.1177]
[1777959213889,50.02,81018.31,0.0,0.96892,3e-05,3.11857]
[1777959218923,50.03,81020.6,0.0,0.96897,3e-05,3.11375]
[1777959222377,50.03,81027.65,0.0,0.96918,3e-05,3.09659]
[1777959224965,50.03,81032.89,0.0,0.96934,3e-05,3.0837]
[1777959228993,50.04,81038.66,0.0,0.96951,3e-05,3.07004]
[1777959232451,50.04,81049.1,0.0,0.96982,3e-05,3.04467]
[1777959234034,50.04,81055.0,0.0,0.97,3e-05,3.02943]
[1777959239069,50.04,81058.33,0.0,0.97011,3e-05,3.02069]
[1777959244106,50.04,81054.15,0.0,0.96997,3e-05,3.03213]
[1777959249142,50.05,81057.12,0.0,0.97004,3e-05,3.02634]
[1777959254175,50.06,81059.18,0.0,0.97009,3e-05,3.02256]
[1777959258204,50.06,81056.05,0.0,0.96998,3e-05,3.03152]
[1777959262231,50.07,81061.12,0.0,0.97012,3e-05,3.0198]
[1777959267266,50.07,81065.14,0.0,0.97023,3e-05,3.01108]
[1777959272303,50.08,81065.28,0.0,0.97025,3e-05,3.0078]
[1777959277336,50.09,81066.05,0.0,0.97026,3e-05,3.0072]
[1777959282373,50.09,81068.87,0.0,0.97033,3e-05,3.00148]
[1777959287407,50.1,81069.38,0.0,0.97033,3e-05,3.00154]
[1777959291437,50.1,81076.19,0.0,0.97053,3e-05,2.98495]
[1777959294459,50.1,81081.69,0.0,0.97071,3e-05,2.97019]
[1777959296474,50.09,81091.02,0.0,0.97099,3e-05,2.94641]
[1777959297480,50.09,81101.36,0.0,0.9713,3e-05,2.92066]
[1777959298487,50.09,81109.98,0.0,0.97156,3e-05,2.89931]
[1777959299493,50.09,81114.3,0.0,0.97169,3e-05,2.88855]
[1777959302519,50.09,81121.62,0.0,0.97191,3e-05,2.87015]
[1777959307556,50.08,81121.93,0.0,0.97193,3e-05,2.86844]
[1777959312591,50.08,81119.93,0.0,0.97188,3e-05,2.87235]
[1777959316619,50.07,81125.41,0.0,0.97205,3e-05,2.85837]
[1777959321653,50.07,81119.11,0.0,0.97187,3e-05,2.87279]
[1777959324680,50.07,81108.22,0.0,0.97156,3e-05,2.89872]
[1777959325688,50.07,81109.9,0.0,0.97162,3e-05,2.8944]
[1777959327713,50.06,81103.83,0.0,0.97144,3e-05,2.90879]
[1777959328709,50.06,81104.4,0.0,0.97146,3e-05,2.90716]
[1777959333743,50.06,81102.27,0.0,0.97145,3e-05,2.90699]
[1777959334751,50.06,81113.64,0.0,0.97179,3e-05,2.87905]
[1777959335757,50.05,81114.67,0.0,0.97182,3e-05,2.87636]
[1777959339205,50.05,81124.06,0.0,0.9721,3e-05,2.85314]
[1777959342807,50.05,81127.84,0.0,0.97221,3e-05,2.84349]
[1777959347846,50.05,81128.62,0.0,0.97224,3e-05,2.841]
[1777959352880,50.04,81131.34,0.0,0.97233,3e-05,2.83386]
[1777959356909,50.04,81122.89,0.0,0.97209,3e-05,2.85376]
[1777959361946,50.04,81125.78,0.0,0.97218,3e-05,2.84611]
[1777959366981,50.04,81130.88,0.0,0.97233,3e-05,2.83321]
[1777959372020,50.03,81132.51,0.0,0.97239,3e-05,2.82876]
[1777959377067,50.03,81134.78,0.0,0.97246,3e-05,2.82282]
[1777959378064,50.03,81146.04,0.0,0.97278,3e-05,2.79584]
[1777959379485,50.03,81151.86,0.0,0.97294,3e-05,2.78195]
[1777959383100,50.03,81141.52,0.0,0.97265,3e-05,2.80645]
[1777959384114,50.03,81135.46,0.0,0.97248,3e-05,2.82086]
[1777959385120,50.03,81148.63,0.0,0.97285,3e-05,2.78935]
[1777959386127,50.03,81161.8,0.0,0.97322,3e-05,2.75821]
[1777959387135,50.03,81160.23,0.0,0.97318,3e-05,2.76193]
[1777959389555,50.03,81154.09,0.0,0.97301,3e-05,2.77647]
[1777959395190,50.03,81150.45,0.0,0.97294,3e-05,2.78098]
[1777959400225,50.03,81147.6,0.0,0.97286,3e-05,2.78778]
[1777959401232,50.03,81135.27,0.0,0.97251,3e-05,2.81716]
[1777959402238,50.03,81130.07,0.0,0.97237,3e-05,2.82957]
[1777959403247,50.03,81128.71,0.0,0.97233,3e-05,2.83277]
[1777959407274,50.03,81122.38,0.0,0.97215,3e-05,2.84769]
[1777959411302,50.02,81112.58,0.0,0.97187,3e-05,2.87097]
[1777959412308,50.02,81107.06,0.0,0.97171,3e-05,2.88426]
[1777959417344,50.02,81108.71,0.0,0.97177,3e-05,2.87954]
[1777959422382,50.02,81104.79,0.0,0.97166,3e-05,2.88835]
[1777959423385,50.02,81101.81,0.0,0.97158,3e-05,2.89528]
[1777959428421,50.01,81097.8,0.0,0.97147,3e-05,2.90416]
[1777959433457,50.01,81098.06,0.0,0.97149,3e-05,2.90265]
[1777959434464,50.01,81090.76,0.0,0.97128,3e-05,2.92035]
[1777959435471,50.0,81085.63,0.0,0.97113,3e-05,2.93276]
[1777959436478,50.0,81077.5,0.0,0.97089,3e-05,2.9526]
[1777959439499,50.0,81072.6,0.0,0.97076,3e-05,2.96394]
[1777959441513,50.0,81066.34,0.0,0.97057,3e-05,2.97893]
[1777959445540,49.99,81058.66,0.0,0.97036,3e-05,2.99686]
[1777959450579,49.98,81058.07,0.0,0.97036,3e-05,2.99661]
[1777959451583,49.98,81065.04,0.0,0.97061,3e-05,2.97459]
[1777959452591,49.98,81075.33,0.0,0.97093,3e-05,2.94871]
[1777959453597,49.98,81076.23,0.0,0.97096,3e-05,2.94622]
[1777959458632,49.97,81075.14,0.0,0.97094,3e-05,2.94763]
[1777959463668,49.97,81070.9,0.0,0.97083,3e-05,2.95679]
[1777959468702,49.96,81067.89,0.0,0.97075,3e-05,2.96289]
[1777959473738,49.95,81069.79,0.0,0.97083,3e-05,2.95675]
[1777959478773,49.95,81076.34,0.0,0.97104,3e-05,2.93917]
[1777959480788,49.94,81082.28,0.0,0.97122,3e-05,2.92403]
[1777959485822,49.94,81091.96,0.0,0.97152,3e-05,2.89914]
[1777959487254,49.94,81092.78,0.0,0.97155,3e-05,2.89695]
[1777959492883,49.93,81112.96,0.0,0.97214,3e-05,2.84695]
[1777959493889,49.93,81113.78,0.0,0.97217,3e-05,2.84468]
[1777959495898,49.93,81106.22,0.0,0.97196,3e-05,2.86265]
[1777959497328,49.93,81097.95,0.0,0.97172,3e-05,2.88264]
[1777959497911,49.93,81097.95,0.0,0.97172,3e-05,2.88249]
[1777959502946,49.92,81095.22,0.0,0.97165,3e-05,2.88841]
[1777959507982,49.92,81094.99,0.0,0.97165,3e-05,2.88828]
[1777959513016,49.92,81095.59,0.0,0.97171,3e-05,2.88211]
[1777959517470,49.92,81108.94,0.0,0.97211,3e-05,2.8491]
[1777959518053,49.92,81108.46,0.0,0.97209,3e-05,2.85019]
[1777959523086,49.91,81107.96,0.0,0.97208,3e-05,2.85108]
[1777959526124,49.91,81144.28,0.0,0.97311,3e-05,2.76413]
[1777959527544,49.91,81153.83,0.0,0.97338,3e-05,2.74171]
[1777959532164,49.92,81147.28,0.0,0.97319,3e-05,2.75765]
[1777959537614,49.92,81156.88,0.0,0.97345,3e-05,2.73552]
[1777959543247,49.92,81156.9,0.0,0.97345,3e-05,2.73612]
[1777959548283,49.92,81156.08,0.0,0.97342,3e-05,2.73858]
[1777959553317,49.93,81155.71,0.0,0.9734,3e-05,2.73986]
[1777959558352,49.93,81156.63,0.0,0.97342,3e-05,2.73829]
[1777959563387,49.93,81155.9,0.0,0.9734,3e-05,2.7404]
[1777959566410,49.93,81193.97,0.0,0.97443,3e-05,2.65261]
[1777959567827,49.94,81234.0,0.0,0.97548,3e-05,2.5623]
[1777959568426,49.94,81234.33,0.0,0.97548,3e-05,2.56196]
[1777959569433,49.94,81245.9,0.0,0.97577,3e-05,2.53664]
[1777959570443,49.94,81253.8,0.0,0.97597,3e-05,2.51963]
[1777959571449,49.95,81265.12,0.0,0.97628,3e-05,2.4914]
[1777959572459,49.95,81274.0,0.0,0.9765,2e-05,2.47256]
[1777959573462,49.95,81284.54,0.0,0.97675,2e-05,2.45029]
[1777959574471,49.95,81292.16,0.0,0.97693,2e-05,2.43447]
[1777959576495,49.96,81287.01,0.0,0.97679,2e-05,2.44677]
[1777959577903,49.96,81252.4,0.0,0.97592,3e-05,2.5229]
[1777959578500,49.97,81251.8,0.0,0.9759,3e-05,2.52468]
[1777959579507,49.97,81240.93,0.0,0.97562,3e-05,2.54921]
[1777959582539,49.98,81247.73,0.0,0.97578,3e-05,2.53542]
[1777959584544,49.98,81239.03,0.0,0.97554,3e-05,2.55561]
[1777959586572,49.98,81251.82,0.0,0.97587,3e-05,2.52708]
[1777959587577,49.98,81290.9,0.0,0.97685,2e-05,2.44186]
[1777959588585,49.98,81290.69,0.0,0.97684,2e-05,2.44241]
[1777959590599,49.98,81275.51,0.0,0.97647,2e-05,2.47537]
[1777959591607,49.98,81271.14,0.0,0.97636,3e-05,2.48495]
[1777959592613,49.98,81261.61,0.0,0.97612,3e-05,2.5058]
[1777959594627,49.98,81255.85,0.0,0.97597,3e-05,2.5184]
[1777959595637,49.98,81245.88,0.0,0.97572,3e-05,2.54037]
[1777959596646,49.98,81233.29,0.0,0.97539,3e-05,2.56881]
[1777959597648,49.98,81205.4,0.0,0.97466,3e-05,2.63207]
[1777959598655,49.98,81199.92,0.0,0.97451,3e-05,2.64483]
[1777959599663,49.98,81205.89,0.0,0.97467,3e-05,2.63096]
[1777959604698,49.98,81201.58,0.0,0.97457,3e-05,2.63953]
[1777959609731,49.97,81193.93,0.0,0.97438,3e-05,2.6557]
[1777959611745,49.97,81188.81,0.0,0.97425,3e-05,2.66685]
[1777959614769,49.97,81198.44,0.0,0.9745,3e-05,2.64515]
[1777959615774,49.97,81197.64,0.0,0.97449,3e-05,2.64639]
[1777959620815,49.96,81199.44,0.0,0.97455,3e-05,2.64116]
[1777959621822,49.96,81212.3,0.0,0.9749,3e-05,2.61135]
[1777959623843,49.96,81210.83,0.0,0.97486,3e-05,2.61424]
[1777959628872,49.95,81212.8,0.0,0.97493,3e-05,2.60887]
[1777959633907,49.94,81214.14,0.0,0.97501,3e-05,2.60075]
[1777959635921,49.94,81206.62,0.0,0.97482,3e-05,2.61713]
[1777959637935,49.94,81206.47,0.0,0.97482,3e-05,2.61697]
[1777959642970,49.95,81204.14,0.0,0.97474,3e-05,2.62358]
[1777959648398,49.95,81194.49,0.0,0.97447,3e-05,2.64712]
[1777959650034,49.96,81187.88,0.0,0.97429,3e-05,2.66272]
[1777959652033,49.96,81182.42,0.0,0.97414,3e-05,2.67567]
[1777959655054,49.96,81187.72,0.0,0.97428,3e-05,2.66348]
[1777959656061,49.96,81198.5,0.0,0.97457,3e-05,2.63847]
[1777959661097,49.95,81198.09,0.0,0.97458,3e-05,2.638]
[1777959663111,49.95,81190.02,0.0,0.97436,3e-05,2.65641]
[1777959664135,49.95,81184.68,0.0,0.97422,3e-05,2.66869]
[1777959665127,49.95,81163.6,0.0,0.97364,3e-05,2.71791]
[1777959666134,49.95,81152.72,0.0,0.97334,3e-05,2.74348]
[1777959671170,49.95,81152.52,0.0,0.97333,3e-05,2.74429]
[1777959676207,49.95,81149.87,0.0,0.97325,3e-05,2.75093]
[1777959680239,49.95,81144.57,0.0,0.9731,3e-05,2.76366]
[1777959681241,49.96,81150.5,0.0,0.97326,3e-05,2.74974]
[1777959682249,49.96,81158.61,0.0,0.97349,3e-05,2.7309]
[1777959683255,49.96,81163.64,0.0,0.97362,3e-05,2.71927]
[1777959684263,49.96,81169.24,0.0,0.97378,3e-05,2.70621]
[1777959685269,49.96,81174.49,0.0,0.97392,3e-05,2.69436]
[1777959690305,49.96,81178.94,0.0,0.97403,3e-05,2.68451]
[1777959694333,49.97,81186.24,0.0,0.97426,3e-05,2.66443]
[1777959697354,49.97,81194.94,0.0,0.97448,3e-05,2.64512]
[1777959700375,49.97,81204.96,0.0,0.97475,3e-05,2.62248]
[1777959701383,49.97,81211.32,0.0,0.97492,3e-05,2.60781]
[1777959702390,49.97,81218.48,0.0,0.97511,3e-05,2.59143]
[1777959705411,49.97,81214.05,0.0,0.97498,3e-05,2.60235]
[1777959710448,49.98,81210.49,0.0,0.97487,3e-05,2.61181]
[1777959715483,49.99,81212.33,0.0,0.9749,3e-05,2.60902]
[1777959720518,49.99,81209.14,0.0,0.97481,3e-05,2.61756]
[1777959723539,50.0,81203.03,0.0,0.97464,3e-05,2.63219]
[1777959724545,50.0,81196.48,0.0,0.97446,3e-05,2.64735]
[1777959728962,50.0,81186.96,0.0,0.97419,3e-05,2.67001]
[1777959729584,50.0,81186.96,0.0,0.97419,3e-05,2.67019]
[1777959731595,50.0,81198.46,0.0,0.9745,3e-05,2.64368]
[1777959733610,50.0,81208.03,0.0,0.97476,3e-05,2.62132]
[1777959737636,49.99,81201.34,0.0,0.9746,3e-05,2.6355]
[1777959742671,50.0,81200.3,0.0,0.97456,3e-05,2.63855]
[1777959745699,50.0,81195.04,0.0,0.97441,3e-05,2.65127]
[1777959746703,50.0,81190.01,0.0,0.97428,3e-05,2.66302]
[1777959747712,50.0,81179.49,0.0,0.97399,3e-05,2.68745]
[1777959752745,50.01,81170.66,0.0,0.97378,3e-05,2.70464]
[1777959757780,50.01,81169.78,0.0,0.97374,3e-05,2.70734]
[1777959759795,50.01,81175.07,0.0,0.97389,3e-05,2.69535]
[1777959764829,50.01,81171.59,0.0,0.97378,3e-05,2.70424]
[1777959765835,50.02,81178.93,0.0,0.97398,3e-05,2.68741]
[1777959766842,50.02,81189.8,0.0,0.97427,3e-05,2.66257]
[1777959771878,50.02,81175.58,0.0,0.97387,3e-05,2.69658]
[1777959774899,50.03,81170.48,0.0,0.97373,3e-05,2.70895]
[1777959777920,50.03,81165.06,0.0,0.97357,3e-05,2.72202]
[1777959782955,50.03,81155.36,0.0,0.9733,3e-05,2.74546]
[1777959783962,50.03,81148.88,0.0,0.97311,3e-05,2.76084]
[1777959784973,50.03,81145.95,0.0,0.97303,3e-05,2.76785]
[1777959790004,50.03,81147.41,0.0,0.97307,3e-05,2.76483]
[1777959794048,50.04,81135.14,0.0,0.97272,3e-05,2.79429]
[1777959795055,50.04,81131.88,0.0,0.97263,3e-05,2.80211]
[1777959797069,50.04,81130.37,0.0,0.97258,3e-05,2.80577]
[1777959802104,50.04,81128.32,0.0,0.97252,3e-05,2.81074]
[1777959807138,50.04,81129.3,0.0,0.97255,3e-05,2.80842]
[1777959810160,50.04,81123.03,0.0,0.97237,3e-05,2.82343]
[1777959812174,50.04,81118.66,0.0,0.97228,3e-05,2.82973]
[1777959817212,50.04,81116.58,0.0,0.97223,3e-05,2.83457]
[1777959822244,50.03,81115.56,0.0,0.9722,3e-05,2.83684]
[1777959827282,50.03,81115.43,0.0,0.9722,3e-05,2.83693]
[1777959832313,50.03,81114.12,0.0,0.97216,3e-05,2.83991]
[1777959833320,50.03,81106.3,0.0,0.97194,3e-05,2.85876]
[1777959834329,50.03,81096.97,0.0,0.97167,3e-05,2.88124]
[1777959838356,50.03,81091.43,0.0,0.97151,3e-05,2.89431]
[1777959841377,50.03,81086.24,0.0,0.97136,3e-05,2.90663]
[1777959846412,50.02,81084.47,0.0,0.97132,3e-05,2.91038]
[1777959847419,50.02,81077.77,0.0,0.97112,3e-05,2.92672]
[1777959852454,50.02,81076.33,0.0,0.97109,3e-05,2.92958]
[1777959855476,50.02,81071.39,0.0,0.97095,3e-05,2.94132]
[1777959856482,50.02,81065.81,0.0,0.97078,3e-05,2.95496]
[1777959858495,50.02,81059.11,0.0,0.97058,3e-05,2.97123]
[1777959863531,50.01,81042.4,0.0,0.97009,3e-05,3.0119]
[1777959867572,50.0,81037.0,0.0,0.96994,3e-05,3.02431]
[1777959871587,50.0,81043.87,0.0,0.97021,3e-05,3.00149]
[1777959876622,49.99,81034.53,0.0,0.96994,3e-05,3.02358]
[1777959881656,49.98,81034.49,0.0,0.96995,3e-05,3.02207]
[1777959883671,49.98,81029.73,0.0,0.96982,3e-05,3.03343]
[1777959888705,49.97,81028.02,0.0,0.96978,3e-05,3.036]
[1777959890107,49.97,81019.15,0.0,0.96951,3e-05,3.05815]
[1777959893741,49.96,81013.92,0.0,0.96937,3e-05,3.06989]
[1777959898776,49.95,81010.74,0.0,0.9693,3e-05,3.07589]
[1777959903811,49.94,81009.52,0.0,0.96928,3e-05,3.0769]
[1777959908846,49.86,81014.86,0.0,0.96965,3e-05,3.04653]
[1777959912873,49.8,81007.97,0.0,0.96961,3e-05,3.04941]
[1777959916904,49.74,81001.19,0.0,0.96954,3e-05,3.05542]
[1777959917910,49.72,80993.91,0.0,0.96936,3e-05,3.0699]
[1777959918918,49.7,80987.15,0.0,0.9692,3e-05,3.08289]
[1777959922945,49.62,80981.51,0.0,0.96923,3e-05,3.08004]
[1777959923952,49.62,80975.44,0.0,0.96905,3e-05,3.09527]
[1777959928987,49.59,80964.0,0.0,0.96877,3e-05,3.11811]
[1777959929996,49.56,80954.67,0.0,0.96853,3e-05,3.13712]
[1777959933017,49.49,80962.29,0.0,0.96899,3e-05,3.09813]
[1777959934025,49.49,80968.87,0.0,0.96921,3e-05,3.08065]
[1777959939061,49.46,80975.42,0.0,0.96948,3e-05,3.05816]
[1777959941075,49.46,80982.46,0.0,0.96971,3e-05,3.03934]
[1777959946113,49.45,80988.68,0.0,0.96993,3e-05,3.02167]
[1777959947119,49.45,80979.82,0.0,0.96965,3e-05,3.04402]
[1777959948125,49.45,80973.3,0.0,0.96945,3e-05,3.06042]
[1777959949134,49.45,80972.26,0.0,0.96943,3e-05,3.06269]
[1777959952154,49.44,80963.21,0.0,0.96916,3e-05,3.08484]
[1777959957189,49.36,80962.71,0.0,0.96935,3e-05,3.06842]
[1777959962230,49.35,80952.84,0.0,0.96906,3e-05,3.09195]
[1777959963237,49.35,80948.09,0.0,0.96892,3e-05,3.10387]
[1777959965247,49.34,80955.66,0.0,0.96917,3e-05,3.0832]
[1777959966254,49.34,80959.8,0.0,0.96931,3e-05,3.07201]
[1777959971290,49.33,80951.48,0.0,0.96907,3e-05,3.09144]
[1777959972296,49.33,80947.73,0.0,0.96896,3e-05,3.10075]
[1777959977331,49.28,80945.58,0.0,0.96902,3e-05,3.09542]
[1777959982366,49.18,80942.45,0.0,0.96919,3e-05,3.08153]
[1777959987403,49.1,80941.42,0.0,0.96936,3e-05,3.06738]
[1777959992437,49.09,80941.46,0.0,0.96942,3e-05,3.06099]
[1777959997474,49.08,80937.2,0.0,0.96931,3e-05,3.06974]
[1777960002506,49.07,80936.34,0.0,0.96931,3e-05,3.07003]
[1777960007546,49.03,80934.03,0.0,0.96934,3e-05,3.06755]
[1777960010950,49.02,80924.73,0.0,0.96905,3e-05,3.09071]
[1777960011573,49.02,80924.89,0.0,0.96906,3e-05,3.08988]
[1777960016609,49.01,80921.89,0.0,0.96899,3e-05,3.09559]
[1777960021644,49.0,80925.01,0.0,0.96912,3e-05,3.08524]
[1777960023658,48.98,80930.89,0.0,0.96936,3e-05,3.06552]
[1777960027686,48.93,80947.28,0.0,0.97002,3e-05,3.01171]
[1777960031095,48.93,80959.36,0.0,0.9704,3e-05,2.9799]
[1777960032720,48.92,80962.12,0.0,0.97049,3e-05,2.97239]
[1777960037755,48.92,80962.39,0.0,0.97052,3e-05,2.97061]
[1777960042791,48.91,80970.29,0.0,0.97077,3e-05,2.94943]
[1777960047825,48.91,80967.85,0.0,0.97071,3e-05,2.95461]
[1777960053868,48.9,80967.26,0.0,0.97075,3e-05,2.95064]
[1777960058903,48.9,80963.95,0.0,0.97066,3e-05,2.95807]
[1777960063937,48.89,80943.68,0.0,0.97004,3e-05,3.0089]
[1777960064944,48.89,80929.92,0.0,0.96961,3e-05,3.04418]
[1777960069983,48.88,80924.31,0.0,0.96945,3e-05,3.05701]
[1777960071376,48.88,80911.68,0.0,0.96905,3e-05,3.08966]
[1777960073005,48.86,80908.3,0.0,0.969,3e-05,3.09368]
[1777960078040,48.8,80912.29,0.0,0.96929,3e-05,3.06969]
[1777960081445,48.76,80917.46,0.0,0.96956,3e-05,3.0479]
[1777960084082,48.75,80928.62,0.0,0.96992,3e-05,3.01781]
[1777960085089,48.75,80935.35,0.0,0.97014,3e-05,3.00012]
[1777960089119,48.75,80929.96,0.0,0.96998,3e-05,3.01284]
[1777960090124,48.73,80916.9,0.0,0.96961,3e-05,3.04307]
[1777960091131,48.71,80912.31,0.0,0.96951,3e-05,3.05119]
[1777960096166,48.67,80913.35,0.0,0.96965,3e-05,3.03979]
[1777960101201,48.66,80913.14,0.0,0.96967,3e-05,3.03853]
[1777960107242,48.62,80914.75,0.0,0.96982,3e-05,3.026]
[1777960109257,48.59,80908.74,0.0,0.96971,3e-05,3.0347]
[1777960111271,48.56,80915.01,0.0,0.97003,3e-05,3.00756]
[1777960116305,48.54,80921.34,0.0,0.97028,3e-05,2.98691]
[1777960119329,48.54,80929.92,0.0,0.97056,3e-05,2.96401]
[1777960120334,48.54,80933.01,0.0,0.97066,3e-05,2.95585]
[1777960125373,48.53,80931.02,0.0,0.97061,3e-05,2.95989]
[1777960127387,48.53,80941.68,0.0,0.97094,3e-05,2.93219]
[1777960128394,48.53,80942.24,0.0,0.97096,3e-05,2.9306]
[1777960133429,48.53,80941.24,0.0,0.97094,3e-05,2.93234]
[1777960138464,48.52,80938.4,0.0,0.97086,3e-05,2.9388]
[1777960139474,48.52,80930.17,0.0,0.97061,3e-05,2.95972]
[1777960140479,48.52,80930.17,0.0,0.97061,3e-05,2.95953]
[1777960145512,48.52,80929.88,0.0,0.97061,3e-05,2.95928]
[1777960147526,48.52,80938.19,0.0,0.97088,3e-05,2.93761]
[1777960148533,48.51,80941.13,0.0,0.97097,3e-05,2.92995]
[1777960153569,48.51,80943.3,0.0,0.97105,3e-05,2.92367]
[1777960155584,48.51,80948.98,0.0,0.97122,3e-05,2.90899]
[1777960157597,48.51,80939.38,0.0,0.97093,3e-05,2.93321]
[1777960158604,48.51,80938.75,0.0,0.97091,3e-05,2.93467]
[1777960162008,48.51,80944.66,0.0,0.9711,3e-05,2.91903]
[1777960163641,48.5,80948.38,0.0,0.97122,3e-05,2.90946]
[1777960165654,48.5,80951.27,0.0,0.97131,3e-05,2.90183]
[1777960170691,48.5,80941.46,0.0,0.97101,3e-05,2.92626]
[1777960175724,48.5,80937.42,0.0,0.97094,3e-05,2.93163]
[1777960180758,48.49,80938.6,0.0,0.97098,3e-05,2.92793]
[1777960185793,48.49,80941.04,0.0,0.97106,3e-05,2.92107]
[1777960190830,48.49,80942.1,0.0,0.9711,3e-05,2.91772]
[1777960195864,48.49,80943.37,0.0,0.97115,3e-05,2.91385]
[1777960198885,48.48,80949.29,0.0,0.97134,3e-05,2.89848]
[1777960203922,48.48,80951.67,0.0,0.97142,3e-05,2.89196]
[1777960207950,48.48,80957.58,0.0,0.9716,3e-05,2.87669]
[1777960210973,48.48,80965.95,0.0,0.97185,3e-05,2.85548]
[1777960212359,48.48,80971.19,0.0,0.97201,3e-05,2.84236]
[1777960216007,48.48,80976.5,0.0,0.97217,3e-05,2.82909]
[1777960221041,48.48,80977.82,0.0,0.97221,3e-05,2.82586]
[1777960226077,48.48,80974.66,0.0,0.97211,3e-05,2.83374]
[1777960231111,48.48,80973.06,0.0,0.97211,3e-05,2.83359]
[1777960236148,48.48,80971.55,0.0,0.97206,3e-05,2.83737]
[1777960241197,48.48,80979.53,0.0,0.9723,3e-05,2.81756]
[1777960246231,48.48,80982.97,0.0,0.9724,3e-05,2.80925]
[1777960251280,48.48,80980.96,0.0,0.97233,3e-05,2.81444]
[1777960252639,48.48,80992.68,0.0,0.97268,3e-05,2.78553]
[1777960253280,48.48,80992.68,0.0,0.97268,3e-05,2.78562]
[1777960256308,48.48,81008.27,0.0,0.97313,3e-05,2.7478]
[1777960257314,48.48,81016.62,0.0,0.97337,3e-05,2.72771]
[1777960260338,48.49,81040.23,0.0,0.97403,3e-05,2.67162]
[1777960261342,48.49,81045.69,0.0,0.97418,3e-05,2.65893]
[1777960265370,48.5,81041.82,0.0,0.97406,3e-05,2.6693]
[1777960270405,48.5,81035.09,0.0,0.97385,3e-05,2.68674]
[1777960275451,48.51,81033.91,0.0,0.9738,3e-05,2.69079]
[1777960276455,48.51,81027.76,0.0,0.97363,3e-05,2.7058]
[1777960277461,48.51,81022.96,0.0,0.97349,3e-05,2.7176]
[1777960279478,48.51,81019.02,0.0,0.97337,3e-05,2.72751]
[1777960281492,48.51,81024.6,0.0,0.97353,3e-05,2.71442]
[1777960286527,48.52,81023.24,0.0,0.97347,3e-05,2.71874]
[1777960291563,48.52,81022.59,0.0,0.97348,3e-05,2.71731]
[1777960296599,48.53,81021.07,0.0,0.97343,3e-05,2.72206]
[1777960301634,48.53,81020.84,0.0,0.97341,3e-05,2.72371]
[1777960306670,48.54,81026.22,0.0,0.97355,3e-05,2.71186]
[1777960311705,48.55,81022.63,0.0,0.97343,3e-05,2.7217]
[1777960316739,48.55,81021.83,0.0,0.97339,3e-05,2.72475]
[1777960321774,48.56,81021.64,0.0,0.97338,3e-05,2.72631]
[1777960323136,48.56,81004.42,0.0,0.97287,3e-05,2.76858]
[1777960328824,48.56,81007.65,0.0,0.97296,3e-05,2.7616]
[1777960331845,48.56,80998.43,0.0,0.97268,3e-05,2.78463]
[1777960337886,48.57,80994.95,0.0,0.97257,3e-05,2.79392]
[1777960343276,48.57,80991.45,0.0,0.97246,3e-05,2.80313]
[1777960348963,48.57,80990.4,0.0,0.97242,3e-05,2.80639]
[1777960353346,48.65,80978.35,0.0,0.97193,3e-05,2.84702]
[1777960355011,48.71,80989.64,0.0,0.9721,3e-05,2.83305]
[1777960360040,48.87,80987.03,0.0,0.97162,3e-05,2.87323]
[1777960365075,49.02,80984.54,0.0,0.97118,3e-05,2.90991]
[1777960368096,49.07,80978.45,0.0,0.97086,3e-05,2.93679]
[1777960373486,49.08,80977.19,0.0,0.97079,3e-05,2.94251]
[1777960379174,49.1,80981.86,0.0,0.9709,3e-05,2.93374]
[1777960383556,49.11,80987.26,0.0,0.97104,3e-05,2.92219]
[1777960389244,49.15,80995.87,0.0,0.9712,3e-05,2.90871]
[1777960396293,49.2,80998.67,0.0,0.97116,3e-05,2.91266]
[1777960402335,49.19,80997.01,0.0,0.97112,3e-05,2.91603]
[1777960407371,49.19,80979.46,0.0,0.97059,3e-05,2.9595]
[1777960409383,49.2,80969.34,0.0,0.97027,3e-05,2.98607]
[1777960415425,49.21,80971.18,0.0,0.97033,3e-05,2.97953]
[1777960423481,49.22,80976.3,0.0,0.97045,3e-05,2.96985]
[1777960428518,49.23,80984.19,0.0,0.97067,3e-05,2.95194]
[1777960433553,49.24,80986.1,0.0,0.9707,3e-05,2.94927]
[1777960438588,49.25,80987.44,0.0,0.97072,3e-05,2.948]
[1777960443623,49.26,80987.18,0.0,0.97069,3e-05,2.95077]
[1777960448658,49.27,80987.38,0.0,0.97067,3e-05,2.95232]
[1777960450672,49.28,80993.05,0.0,0.97083,3e-05,2.93885]
[1777960455707,49.29,80992.0,0.0,0.97077,3e-05,2.94363]
[1777960460747,49.3,80990.83,0.0,0.97071,3e-05,2.94863]
[1777960465782,49.31,80996.0,0.0,0.97085,3e-05,2.93769]
[1777960470817,49.32,81002.22,0.0,0.97101,3e-05,2.92421]
[1777960472831,49.32,81004.13,0.0,0.9711,3e-05,2.91609]
[1777960477866,49.33,81008.2,0.0,0.9712,3e-05,2.9076]
[1777960480887,49.33,81011.97,0.0,0.97132,3e-05,2.89769]
[1777960485922,49.32,81013.31,0.0,0.97137,3e-05,2.89363]
[1777960491964,49.32,81011.42,0.0,0.97132,3e-05,2.89732]
[1777960496999,49.31,81005.44,0.0,0.97115,3e-05,2.91147]
[1777960502034,49.32,81001.96,0.0,0.97104,3e-05,2.9208]
[1777960507069,49.33,80998.07,0.0,0.97089,3e-05,2.93334]
[1777960512104,49.34,80998.62,0.0,0.97088,3e-05,2.9342]
[1777960518147,49.35,80999.45,0.0,0.97087,3e-05,2.93474]
[1777960524189,49.37,80996.98,0.0,0.97077,3e-05,2.94349]
[1777960529580,49.37,80990.17,0.0,0.97053,3e-05,2.96269]
[1777960530231,49.38,80990.17,0.0,0.97053,3e-05,2.96307]
[1777960535266,49.39,80991.9,0.0,0.9706,3e-05,2.95631]
[1777960540301,49.39,80993.15,0.0,0.97061,3e-05,2.95505]
[1777960545336,49.4,80992.98,0.0,0.97059,3e-05,2.95736]
[1777960550370,49.41,80990.86,0.0,0.9705,3e-05,2.96456]
[1777960556413,49.42,80992.41,0.0,0.97052,3e-05,2.96286]
[1777960563462,49.43,80992.16,0.0,0.97048,3e-05,2.96605]
[1777960569859,49.45,80991.43,0.0,0.97043,3e-05,2.97005]
[1777960575546,49.46,80991.37,0.0,0.9704,3e-05,2.97275]
[1777960579931,49.47,80957.62,0.0,0.96931,3e-05,3.06214]
[1777960580580,49.47,80957.62,0.0,0.9693,3e-05,3.06281]
[1777960581588,49.48,80949.63,0.0,0.96904,3e-05,3.08415]
[1777960586623,49.48,80951.38,0.0,0.96908,3e-05,3.08054]
[1777960591657,49.49,80948.4,0.0,0.96901,3e-05,3.0853]
[1777960593672,49.49,80953.81,0.0,0.96918,3e-05,3.0717]
[1777960598707,49.51,80951.53,0.0,0.96907,3e-05,3.08098]
[1777960604750,49.53,80952.86,0.0,0.96906,3e-05,3.08153]
[1777960609784,49.54,80953.37,0.0,0.96904,3e-05,3.08351]
[1777960614823,49.56,80954.17,0.0,0.96902,3e-05,3.0847]
[1777960617841,49.57,80966.92,0.0,0.9694,3e-05,3.0537]
[1777960618848,49.57,80967.0,0.0,0.9694,3e-05,3.05419]
[1777960621873,49.58,80972.85,0.0,0.96956,3e-05,3.04126]
[1777960622879,49.58,80972.28,0.0,0.96953,3e-05,3.04344]
[1777960627915,49.59,80973.33,0.0,0.96954,3e-05,3.04249]
[1777960632950,49.6,80970.41,0.0,0.96943,3e-05,3.05122]
[1777960634963,49.6,80964.33,0.0,0.96923,3e-05,3.06783]
[1777960636978,49.6,80961.23,0.0,0.96912,3e-05,3.07672]
[1777960643021,49.62,80961.01,0.0,0.96907,3e-05,3.08131]
[1777960648059,49.64,80959.78,0.0,0.96899,3e-05,3.08783]
[1777960653094,49.65,80959.84,0.0,0.969,3e-05,3.08612]
[1777960654101,49.65,80954.1,0.0,0.9688,3e-05,3.10166]
[1777960655108,49.66,80952.31,0.0,0.96874,3e-05,3.10695]
[1777960661496,49.68,80953.37,0.0,0.96872,3e-05,3.10852]
[1777960667191,49.7,80953.9,0.0,0.96869,3e-05,3.11082]
[1777960672226,49.71,80954.49,0.0,0.96867,3e-05,3.11234]
[1777960677261,49.72,80954.93,0.0,0.96865,3e-05,3.11421]
[1777960682296,49.74,80956.25,0.0,0.96866,3e-05,3.11378]
[1777960683304,49.74,80962.87,0.0,0.96886,3e-05,3.09722]
[1777960688339,49.76,80964.34,0.0,0.96887,3e-05,3.09656]
[1777960693374,49.76,80963.86,0.0,0.96884,3e-05,3.09904]
[1777960698415,49.78,80960.88,0.0,0.96871,3e-05,3.10982]
[1777960704450,49.79,80961.59,0.0,0.96869,3e-05,3.11155]
[1777960709485,49.81,80961.99,0.0,0.96866,3e-05,3.11347]
[1777960714520,49.82,80962.11,0.0,0.96867,3e-05,3.11168]
[1777960719555,49.83,80959.42,0.0,0.96855,3e-05,3.12155]
[1777960724592,49.85,80959.5,0.0,0.96852,3e-05,3.12418]
[1777960729632,49.86,80976.06,0.0,0.96901,3e-05,3.08417]
[1777960734667,49.87,80977.11,0.0,0.96902,3e-05,3.08368]
[1777960739701,49.88,80974.55,0.0,0.96891,3e-05,3.09244]
[1777960744737,49.89,80973.26,0.0,0.96884,3e-05,3.09837]
[1777960746750,49.89,80978.21,0.0,0.96899,3e-05,3.08591]
[1777960752131,49.9,80980.39,0.0,0.96905,3e-05,3.08118]
[1777960756824,49.9,80971.92,0.0,0.96878,3e-05,3.10367]
[1777960760850,49.91,80966.91,0.0,0.96859,3e-05,3.11838]
[1777960765885,49.92,80963.71,0.0,0.96846,3e-05,3.12964]
[1777960770920,49.94,80961.98,0.0,0.96836,3e-05,3.13707]
[1777960775957,49.98,80957.19,0.0,0.96815,3e-05,3.15325]
[1777960776967,49.98,80951.8,0.0,0.96797,3e-05,3.16792]
[1777960777970,49.98,80950.12,0.0,0.96791,3e-05,3.17285]
[1777960783006,49.99,80946.28,0.0,0.96775,3e-05,3.18551]
[1777960786027,50.0,80951.83,0.0,0.96791,3e-05,3.17241]
[1777960788041,50.0,80955.66,0.0,0.96803,3e-05,3.16341]
[1777960794083,50.02,80956.3,0.0,0.96801,3e-05,3.16487]
[1777960799122,50.03,80955.83,0.0,0.96796,3e-05,3.16867]
[1777960804163,50.04,80963.23,0.0,0.96817,3e-05,3.15187]
[1777960805168,50.05,80968.05,0.0,0.96832,3e-05,3.13984]
[1777960807182,50.05,80969.31,0.0,0.96835,3e-05,3.13768]
[1777960812217,50.06,80968.67,0.0,0.96829,3e-05,3.14214]
[1777960816250,50.07,80974.59,0.0,0.96846,3e-05,3.12895]
[1777960817258,50.08,80978.14,0.0,0.96856,3e-05,3.12032]
[1777960820277,50.08,80981.18,0.0,0.96864,3e-05,3.11423]
[1777960825313,50.1,80981.61,0.0,0.96862,3e-05,3.11607]
[1777960830349,50.11,80981.33,0.0,0.96857,3e-05,3.11971]
[1777960834376,50.12,80974.06,0.0,0.96835,3e-05,3.1364]
[1777960835382,50.13,80969.39,0.0,0.96819,3e-05,3.14961]
[1777960838751,50.14,80962.23,0.0,0.96794,3e-05,3.16987]
[1777960839410,50.14,80962.23,0.0,0.96793,3e-05,3.17036]
[1777960842432,50.14,80966.43,0.0,0.96805,3e-05,3.1609]
[1777960847467,50.16,80971.94,0.0,0.9682,3e-05,3.14914]
[1777960852501,50.17,80974.86,0.0,0.96826,3e-05,3.14422]
[1777960857537,50.18,80978.19,0.0,0.96833,3e-05,3.13827]
[1777960862573,50.19,80976.69,0.0,0.96825,3e-05,3.14483]
[1777960864585,50.2,80970.5,0.0,0.96804,3e-05,3.16195]
[1777960869620,50.21,80973.62,0.0,0.96811,3e-05,3.15634]
[1777960874655,50.22,80974.84,0.0,0.96812,3e-05,3.15573]
[1777960876670,50.23,80983.77,0.0,0.96839,3e-05,3.13363]
[1777960879034,50.23,80989.76,0.0,0.96857,3e-05,3.11927]
[1777960884726,50.25,80989.04,0.0,0.9685,3e-05,3.12458]
[1777960889760,50.26,80989.94,0.0,0.9685,3e-05,3.12508]
[1777960891775,50.27,80983.15,0.0,0.96831,3e-05,3.13932]
[1777960892782,50.27,80975.44,0.0,0.96805,3e-05,3.15984]
[1777960897817,50.28,80975.66,0.0,0.96803,3e-05,3.16177]
[1777960902852,50.29,80977.08,0.0,0.96805,3e-05,3.16055]
[1777960907886,50.31,80976.61,0.0,0.968,3e-05,3.1642]
[1777960912923,50.32,80977.67,0.0,0.96801,3e-05,3.16388]
[1777960913940,50.32,80946.85,0.0,0.967,3e-05,3.24451]
[1777960914941,50.32,80924.68,0.0,0.96625,3e-05,3.30389]
[1777960919975,50.32,80922.04,0.0,0.96615,3e-05,3.31225]
[1777960921991,50.33,80936.07,0.0,0.96661,3e-05,3.27525]
[1777960922999,50.33,80944.57,0.0,0.96689,3e-05,3.25299]
[1777960928035,50.33,80943.09,0.0,0.96682,3e-05,3.25858]
[1777960929395,50.34,80930.72,0.0,0.96641,3e-05,3.29184]
[1777960932064,50.34,80940.61,0.0,0.96673,3e-05,3.26632]
[1777960936092,50.35,80946.44,0.0,0.96691,3e-05,3.25213]
[1777960941127,50.35,80938.54,0.0,0.96662,3e-05,3.27473]
[1777960942134,50.36,80932.17,0.0,0.96641,3e-05,3.29203]
[1777960943143,50.36,80928.0,0.0,0.96626,3e-05,3.30346]
[1777960945174,50.36,80930.06,0.0,0.96632,3e-05,3.29841]
[1777960946167,50.36,80936.65,0.0,0.96654,3e-05,3.28105]
[1777960947173,50.36,80951.03,0.0,0.96702,3e-05,3.24312]
[1777960948179,50.36,80964.13,0.0,0.96745,3e-05,3.20893]
[1777960949191,50.36,80965.53,0.0,0.96749,3e-05,3.20567]
[1777960954221,50.44,80970.95,0.0,0.9675,3e-05,3.20371]
[1777960958249,50.45,80979.04,0.0,0.96775,3e-05,3.18417]
[1777960959257,50.45,80986.59,0.0,0.96799,3e-05,3.16495]
[1777960960263,50.45,80991.48,0.0,0.96814,3e-05,3.15273]
[1777960962278,50.46,80985.75,0.0,0.96794,3e-05,3.16853]
[1777960964293,50.46,80983.62,0.0,0.96786,3e-05,3.17495]
[1777960967313,50.47,80978.3,0.0,0.96767,3e-05,3.19008]
[1777960972349,50.49,80978.7,0.0,0.96762,3e-05,3.19448]
[1777960977383,50.52,80971.87,0.0,0.96733,3e-05,3.21771]
[1777960978390,50.52,80969.37,0.0,0.96724,3e-05,3.22461]
[1777960983426,50.53,80967.62,0.0,0.96717,3e-05,3.23083]
[1777960988477,50.54,80966.08,0.0,0.9671,3e-05,3.23649]
[1777960993506,50.55,80966.3,0.0,0.96708,3e-05,3.23781]
[1777960998541,50.55,80969.56,0.0,0.96717,3e-05,3.23086]
[1777961003575,50.56,80970.03,0.0,0.96716,3e-05,3.23126]
[1777961008611,50.57,80968.01,0.0,0.96708,3e-05,3.23817]
[1777961013646,50.58,80967.72,0.0,0.96709,3e-05,3.23601]
[1777961018681,50.58,80967.52,0.0,0.96706,3e-05,3.23812]
[1777961023715,50.59,80967.06,0.0,0.96703,3e-05,3.24089]
[1777961028751,50.6,80967.84,0.0,0.96704,3e-05,3.24038]
[1777961033787,50.61,80966.18,0.0,0.96696,3e-05,3.24628]
[1777961035802,50.61,80958.22,0.0,0.96669,3e-05,3.26785]
[1777961040165,50.61,80952.08,0.0,0.96647,3e-05,3.2852]
[1777961045871,50.62,80954.71,0.0,0.96654,3e-05,3.27968]
[1777961050908,50.62,80954.47,0.0,0.96652,3e-05,3.28153]
[1777961055941,50.63,80952.13,0.0,0.96643,3e-05,3.28894]
[1777961058962,50.63,80940.11,0.0,0.96601,3e-05,3.32164]
[1777961063997,50.64,80938.91,0.0,0.96596,3e-05,3.3257]
[1777961069034,50.64,80938.15,0.0,0.96593,3e-05,3.32862]
[1777961074070,50.65,80936.51,0.0,0.9659,3e-05,3.3293]
[1777961080446,50.65,80937.24,0.0,0.96592,3e-05,3.32838]
[1777961086153,50.66,80937.05,0.0,0.9659,3e-05,3.32991]
[1777961089175,50.66,80923.27,0.0,0.96542,3e-05,3.36746]
[1777961094210,50.66,80918.26,0.0,0.96524,3e-05,3.3815]
[1777961096225,50.66,80924.06,0.0,0.96544,3e-05,3.36603]
[1777961101258,50.66,80924.89,0.0,0.96546,3e-05,3.36439]
[1777961106294,50.67,80923.39,0.0,0.9654,3e-05,3.36901]
[1777961111328,50.67,80913.27,0.0,0.96505,3e-05,3.39702]
[1777961112336,50.67,80912.68,0.0,0.96502,3e-05,3.39868]
[1777961117371,50.67,80914.17,0.0,0.96507,3e-05,3.39493]
[1777961122406,50.67,80913.73,0.0,0.96505,3e-05,3.39642]
[1777961127443,50.67,80915.69,0.0,0.96512,3e-05,3.39142]
[1777961128451,50.67,80909.88,0.0,0.96492,3e-05,3.40729]
[1777961129463,50.67,80907.08,0.0,0.96482,3e-05,3.41497]
[1777961131470,50.67,80901.66,0.0,0.96467,3e-05,3.42519]
[1777961134491,50.67,80899.32,0.0,0.96459,3e-05,3.4316]
[1777961135498,50.67,80892.14,0.0,0.96434,4e-05,3.4513]
[1777961136505,50.67,80891.59,0.0,0.96432,4e-05,3.45278]
[1777961140533,50.67,80886.23,0.0,0.96413,4e-05,3.46739]
[1777961145568,50.67,80884.57,0.0,0.96408,4e-05,3.47168]
[1777961150603,50.67,80885.55,0.0,0.96412,4e-05,3.46871]
[1777961156645,50.67,80885.02,0.0,0.9641,4e-05,3.46988]
[1777961161680,50.67,80884.16,0.0,0.96407,4e-05,3.47206]
[1777961166716,50.67,80887.09,0.0,0.96418,4e-05,3.46382]
[1777961170743,50.67,80895.51,0.0,0.96447,4e-05,3.44063]
[1777961175779,50.67,80898.48,0.0,0.96458,4e-05,3.4326]
[1777961180814,50.67,80892.68,0.0,0.96437,4e-05,3.44856]
[1777961185850,50.67,80893.88,0.0,0.96442,4e-05,3.44518]
[1777961190886,50.67,80893.04,0.0,0.96439,4e-05,3.44738]
[1777961195920,50.67,80891.98,0.0,0.9644,4e-05,3.44553]
[1777961200956,50.67,80890.23,0.0,0.96434,4e-05,3.45025]
[1777961204983,50.67,80894.95,0.0,0.9645,4e-05,3.43726]
[1777961209351,50.67,80902.78,0.0,0.96478,3e-05,3.41587]
[1777961210021,50.67,80902.17,0.0,0.96475,3e-05,3.41758]
[1777961215054,50.67,80901.12,0.0,0.96471,3e-05,3.4207]
[1777961217069,50.67,80906.09,0.0,0.96489,3e-05,3.40725]
[1777961218075,50.67,80912.61,0.0,0.96511,3e-05,3.3896]
[1777961224116,50.67,80911.64,0.0,0.96507,3e-05,3.39278]
[1777961229491,50.67,80913.01,0.0,0.96511,3e-05,3.38948]
[1777961235195,50.68,80911.73,0.0,0.96506,3e-05,3.39345]
[1777961239561,50.68,80906.73,0.0,0.96489,3e-05,3.40736]
[1777961245264,50.68,80902.69,0.0,0.96474,3e-05,3.41878]
[1777961249631,50.68,80910.0,0.0,0.96499,3e-05,3.39907]
[1777961252313,50.68,80913.73,0.0,0.96516,3e-05,3.38455]
[1777961257349,50.68,80911.0,0.0,0.96506,3e-05,3.39243]
[1777961262383,50.68,80906.39,0.0,0.9649,3e-05,3.4054]
[1777961266411,50.69,80897.51,0.0,0.96458,4e-05,3.4299]
[1777961268425,50.69,80887.21,0.0,0.96422,4e-05,3.45818]
[1777961269771,50.69,80882.03,0.0,0.96404,4e-05,3.47243]
[1777961272453,50.69,80889.01,0.0,0.96429,4e-05,3.45311]
[1777961273460,50.69,80894.76,0.0,0.96449,4e-05,3.43733]
[1777961274469,50.69,80901.75,0.0,0.96473,3e-05,3.41825]
[1777961276481,50.69,80908.22,0.0,0.96496,3e-05,3.40073]
[1777961281516,50.69,80906.51,0.0,0.96489,3e-05,3.40579]
[1777961286551,50.69,80905.41,0.0,0.96485,3e-05,3.40915]
[1777961291586,50.69,80902.4,0.0,0.96474,3e-05,3.41771]
[1777961296621,50.69,80902.94,0.0,0.96475,3e-05,3.4165]
[1777961301656,50.69,80907.1,0.0,0.9649,3e-05,3.40544]
[1777961306693,50.7,80909.85,0.0,0.96499,3e-05,3.39829]
[1777961311729,50.7,80912.32,0.0,0.96511,3e-05,3.38735]
[1777961316763,50.7,80916.19,0.0,0.96524,3e-05,3.37733]
[1777961321798,50.7,80915.83,0.0,0.96522,3e-05,3.37882]
[1777961326833,50.7,80915.62,0.0,0.96521,3e-05,3.38]
[1777961331870,50.71,80918.78,0.0,0.96531,3e-05,3.37197]
[1777961336905,50.71,80918.71,0.0,0.9653,3e-05,3.37274]
[1777961341940,50.71,80917.64,0.0,0.96525,3e-05,3.37622]
[1777961346977,50.71,80916.94,0.0,0.96522,3e-05,3.37863]
[1777961353020,50.72,80917.3,0.0,0.96523,3e-05,3.37827]
[1777961358054,50.72,80919.63,0.0,0.9653,3e-05,3.37252]
[1777961363101,50.72,80920.72,0.0,0.96533,3e-05,3.37015]
[1777961368128,50.73,80922.99,0.0,0.9654,3e-05,3.36464]
[1777961373163,50.73,80921.3,0.0,0.96538,3e-05,3.3652]
[1777961379204,50.73,80921.57,0.0,0.96538,3e-05,3.36521]
[1777961384239,50.73,80920.32,0.0,0.96533,3e-05,3.36918]
[1777961389274,50.74,80918.29,0.0,0.96525,3e-05,3.37522]
[1777961394309,50.74,80913.27,0.0,0.96507,3e-05,3.38932]
[1777961399344,50.74,80912.2,0.0,0.96503,3e-05,3.39263]
[1777961402365,50.74,80894.88,0.0,0.96443,4e-05,3.44005]
[1777961403375,50.74,80888.36,0.0,0.9642,4e-05,3.45794]
[1777961408409,50.74,80891.66,0.0,0.96431,4e-05,3.44872]
[1777961411429,50.74,80896.51,0.0,0.96449,4e-05,3.43541]
[1777961416464,50.74,80894.26,0.0,0.96441,4e-05,3.44161]
[1777961421499,50.74,80892.39,0.0,0.96434,4e-05,3.44677]
[1777961426533,50.74,80895.72,0.0,0.96446,4e-05,3.43772]
[1777961431570,50.74,80893.97,0.0,0.96444,4e-05,3.438]
[1777961435597,50.74,80888.18,0.0,0.96423,4e-05,3.45397]
[1777961440631,50.74,80888.35,0.0,0.96424,4e-05,3.45357]
[1777961445666,50.74,80887.69,0.0,0.96421,4e-05,3.45548]
[1777961451709,50.74,80887.28,0.0,0.9642,4e-05,3.45672]
[1777961456743,50.74,80886.49,0.0,0.96417,4e-05,3.459]
[1777961461779,50.75,80882.09,0.0,0.96401,4e-05,3.47122]
[1777961466814,50.75,80884.14,0.0,0.96408,4e-05,3.46558]
[1777961471850,50.75,80893.3,0.0,0.96441,4e-05,3.44044]
[1777961473865,50.75,80895.52,0.0,0.96448,4e-05,3.43441]
[1777961478900,50.75,80893.81,0.0,0.96442,4e-05,3.43933]
[1777961483934,50.75,80893.53,0.0,0.96441,4e-05,3.44032]
[1777961488970,50.75,80893.67,0.0,0.96441,4e-05,3.44012]
[1777961489976,50.75,80899.3,0.0,0.96461,3e-05,3.42474]
[1777961495013,50.75,80898.38,0.0,0.96462,3e-05,3.42293]
[1777961501384,50.75,80897.91,0.0,0.9646,4e-05,3.42455]
[1777961507101,50.75,80893.17,0.0,0.96443,4e-05,3.43784]
[1777961508108,50.75,80887.64,0.0,0.96423,4e-05,3.45303]
[1777961513142,50.75,80888.23,0.0,0.96425,4e-05,3.45142]
[1777961518179,50.75,80889.59,0.0,0.9643,4e-05,3.44772]
[1777961521524,50.75,80896.74,0.0,0.96455,4e-05,3.42814]
[1777961522205,50.75,80896.74,0.0,0.96455,4e-05,3.42817]
[1777961527241,50.76,80897.7,0.0,0.96458,4e-05,3.42576]
[1777961532275,50.76,80897.46,0.0,0.96457,4e-05,3.42659]
[1777961537310,50.76,80897.52,0.0,0.96457,4e-05,3.4266]
[1777961542346,50.76,80896.34,0.0,0.96453,4e-05,3.42997]
[1777961547380,50.76,80893.75,0.0,0.96443,4e-05,3.43711]
[1777961552417,50.76,80893.81,0.0,0.96448,4e-05,3.43232]
[1777961557452,50.76,80894.24,0.0,0.9645,4e-05,3.43123]
[1777961562487,50.76,80894.07,0.0,0.96449,4e-05,3.43176]
[1777961567522,50.76,80895.65,0.0,0.96454,4e-05,3.42749]
[1777961573566,50.76,80896.99,0.0,0.96459,4e-05,3.4239]
[1777961578601,50.76,80897.03,0.0,0.96459,4e-05,3.42385]
[1777961581959,50.76,80904.11,0.0,0.96484,3e-05,3.40456]
[1777961582628,50.76,80904.11,0.0,0.96484,3e-05,3.4046]
[1777961587663,50.76,80903.28,0.0,0.9648,3e-05,3.40706]
[1777961592698,50.76,80904.89,0.0,0.96486,3e-05,3.40297]
[1777961597733,50.76,80905.21,0.0,0.96486,3e-05,3.40244]
[1777961600755,50.76,80912.16,0.0,0.9651,3e-05,3.3838]
[1777961609823,50.77,80914.07,0.0,0.96515,3e-05,3.37967]
[1777961614858,50.77,80910.57,0.0,0.96507,3e-05,3.38509]
[1777961619892,50.77,80906.32,0.0,0.96492,3e-05,3.39717]
[1777961623920,50.78,80896.25,0.0,0.96456,4e-05,3.42502]
[1777961624927,50.78,80896.47,0.0,0.96457,4e-05,3.42448]
[1777961630971,50.78,80891.57,0.0,0.96439,4e-05,3.43819]
[1777961635000,50.78,80896.85,0.0,0.96457,4e-05,3.42395]
[1777961640040,50.78,80893.32,0.0,0.96445,4e-05,3.43396]
[1777961645073,50.78,80891.35,0.0,0.96437,4e-05,3.4397]
[1777961650121,50.78,80893.9,0.0,0.96446,4e-05,3.43305]
[1777961651122,50.78,80931.43,0.0,0.96575,3e-05,3.33142]
[1777961652128,50.79,80956.46,0.0,0.9666,3e-05,3.26503]
[1777961653136,50.79,80958.04,0.0,0.96664,3e-05,3.26121]
[1777961658172,50.8,80954.68,0.0,0.9665,3e-05,3.27225]
[1777961662536,50.8,80946.57,0.0,0.96621,3e-05,3.29518]
[1777961663204,50.81,80946.57,0.0,0.96621,3e-05,3.2955]
[1777961665219,50.81,80942.3,0.0,0.96606,3e-05,3.30747]
[1777961669246,50.81,80936.08,0.0,0.96583,3e-05,3.32521]
[1777961673274,50.82,80932.45,0.0,0.96574,3e-05,3.33131]
[1777961678309,50.82,80933.76,0.0,0.96577,3e-05,3.32897]
[1777961683344,50.83,80935.1,0.0,0.9658,3e-05,3.3265]
[1777961688380,50.83,80934.53,0.0,0.96577,3e-05,3.3291]
[1777961693415,50.84,80933.13,0.0,0.96571,3e-05,3.33388]
[1777961697443,50.84,80927.93,0.0,0.96552,3e-05,3.34859]
[1777961702815,50.85,80926.9,0.0,0.96548,3e-05,3.35221]
[1777961708522,50.85,80930.98,0.0,0.96561,3e-05,3.34227]
[1777961713555,50.85,80930.88,0.0,0.96559,3e-05,3.3434]
[1777961718591,50.86,80933.78,0.0,0.96568,3e-05,3.33653]
[1777961723624,50.86,80934.09,0.0,0.96568,3e-05,3.33662]
[1777961724969,50.86,80940.14,0.0,0.96588,3e-05,3.32062]
[1777961725648,50.86,80945.45,0.0,0.96606,3e-05,3.30667]
[1777961726646,50.87,80945.45,0.0,0.96605,3e-05,3.3069]
[1777961731681,50.87,80950.36,0.0,0.96625,3e-05,3.29046]
[1777961736716,50.88,80951.71,0.0,0.96628,3e-05,3.28808]
[1777961741750,50.88,80952.55,0.0,0.96629,3e-05,3.28704]
[1777961746786,50.89,80950.7,0.0,0.96622,3e-05,3.29309]
[1777961747795,50.89,80938.26,0.0,0.96579,3e-05,3.3264]
[1777961753838,50.89,80941.51,0.0,0.96589,3e-05,3.31871]
[1777961755183,50.89,80932.97,0.0,0.9656,3e-05,3.34172]
[1777961755854,50.89,80932.97,0.0,0.9656,3e-05,3.34185]
[1777961763909,50.9,80934.01,0.0,0.96562,3e-05,3.34013]
[1777961766931,50.9,80926.47,0.0,0.96536,3e-05,3.36076]
[1777961767938,50.9,80920.13,0.0,0.96514,3e-05,3.37793]
[1777961772974,50.9,80918.48,0.0,0.96508,3e-05,3.38274]
[1777961778007,50.91,80918.06,0.0,0.96506,3e-05,3.3842]
[1777961782037,50.91,80907.36,0.0,0.96468,3e-05,3.41351]
[1777961783042,50.91,80903.54,0.0,0.96455,3e-05,3.42394]
[1777961788079,50.91,80901.17,0.0,0.96447,4e-05,3.43041]
[1777961794121,50.91,80901.81,0.0,0.96453,4e-05,3.42396]
[1777961799155,50.91,80901.36,0.0,0.96452,4e-05,3.4252]
[1777961804199,50.91,80896.52,0.0,0.96435,4e-05,3.43842]
[1777961805203,50.91,80890.31,0.0,0.96413,4e-05,3.45543]
[1777961806210,50.91,80889.63,0.0,0.96411,4e-05,3.45725]
[1777961811245,50.9,80891.94,0.0,0.96419,4e-05,3.45065]
[1777961815273,50.9,80900.03,0.0,0.96448,4e-05,3.42834]
[1777961818295,50.9,80889.52,0.0,0.96411,4e-05,3.45711]
[1777961819301,50.9,80883.33,0.0,0.96389,4e-05,3.47408]
[1777961820307,50.9,80888.17,0.0,0.96406,4e-05,3.46067]
[1777961821314,50.9,80890.83,0.0,0.96416,4e-05,3.45325]
[1777961826350,50.9,80893.38,0.0,0.96425,4e-05,3.446]
[1777961831385,50.9,80886.74,0.0,0.96402,4e-05,3.46394]
[1777961835748,50.9,80895.15,0.0,0.96432,4e-05,3.44056]
[1777961841455,50.9,80897.78,0.0,0.96442,4e-05,3.43307]
[1777961846489,50.9,80902.11,0.0,0.96457,3e-05,3.42104]
[1777961851525,50.9,80901.13,0.0,0.96459,3e-05,3.41885]
[1777961854551,50.89,80892.37,0.0,0.96428,4e-05,3.44262]
[1777961859586,50.89,80891.63,0.0,0.96426,4e-05,3.4443]
[1777961864621,50.89,80888.56,0.0,0.96415,4e-05,3.45238]
[1777961869656,50.89,80886.56,0.0,0.96409,4e-05,3.45755]
[1777961873684,50.89,80881.49,0.0,0.96391,4e-05,3.47122]
[1777961877712,50.89,80886.96,0.0,0.96411,4e-05,3.45589]
[1777961882747,50.89,80891.39,0.0,0.96427,4e-05,3.44348]
[1777961883754,50.89,80896.63,0.0,0.96445,4e-05,3.42913]
[1777961888788,50.89,80896.61,0.0,0.96445,4e-05,3.42912]
[1777961893824,50.89,80895.53,0.0,0.96442,4e-05,3.43194]
[1777961898860,50.88,80889.7,0.0,0.96421,4e-05,3.44769]
[1777961904901,50.88,80887.51,0.0,0.96414,4e-05,3.45331]
[1777961908949,50.88,80893.94,0.0,0.96437,4e-05,3.43547]
[1777961913967,50.88,80893.3,0.0,0.9644,4e-05,3.43243]
[1777961919002,50.88,80892.08,0.0,0.96435,4e-05,3.43569]
[1777961924039,50.88,80890.62,0.0,0.9643,4e-05,3.43956]
[1777961929071,50.88,80889.41,0.0,0.96426,4e-05,3.44273]
[1777961936454,50.88,80887.62,0.0,0.9642,4e-05,3.44735]
[1777961942170,50.88,80887.22,0.0,0.96419,4e-05,3.44824]
[1777961947207,50.88,80886.95,0.0,0.96418,4e-05,3.44879]
[1777961952240,50.88,80886.43,0.0,0.96417,4e-05,3.45003]
[1777961957275,50.87,80886.09,0.0,0.96416,4e-05,3.45081]
[1777961961312,50.87,80879.79,0.0,0.96394,4e-05,3.46801]
[1777961962312,50.87,80872.78,0.0,0.96369,4e-05,3.48731]
[1777961963318,50.87,80875.18,0.0,0.96377,4e-05,3.48058]
[1777961968353,50.87,80874.87,0.0,0.96377,4e-05,3.48102]
[1777961973388,50.87,80877.21,0.0,0.9639,4e-05,3.46944]
[1777961978424,50.87,80881.47,0.0,0.96406,4e-05,3.4574]
[1777961983458,50.87,80880.8,0.0,0.96404,4e-05,3.45902]
[1777961988493,50.87,80881.93,0.0,0.96408,4e-05,3.45569]
[1777961993527,50.87,80882.35,0.0,0.9641,4e-05,3.45427]
[1777961998562,50.86,80882.44,0.0,0.9641,4e-05,3.4538]
[1777962003597,50.86,80881.37,0.0,0.96407,4e-05,3.45652]
[1777962008633,50.86,80878.35,0.0,0.96397,4e-05,3.46456]
[1777962013668,50.86,80881.06,0.0,0.96407,4e-05,3.45682]
[1777962018704,50.86,80882.84,0.0,0.96413,4e-05,3.45171]
[1777962023739,50.86,80882.5,0.0,0.96412,4e-05,3.45244]
[1777962028775,50.86,80881.85,0.0,0.9641,4e-05,3.45399]
[1777962030788,50.86,80866.3,0.0,0.96355,4e-05,3.49678]
[1777962035824,50.85,80865.06,0.0,0.96356,4e-05,3.49486]
[1777962038843,50.85,80872.4,0.0,0.96383,4e-05,3.4742]
[1777962043879,50.85,80874.67,0.0,0.96391,4e-05,3.4674]
[1777962046899,50.85,80871.11,0.0,0.96379,4e-05,3.47687]
[1777962052266,50.85,80872.97,0.0,0.96387,4e-05,3.47106]
[1777962057978,50.84,80872.85,0.0,0.96387,4e-05,3.47057]
[1777962063012,50.84,80871.67,0.0,0.96384,4e-05,3.47309]
[1777962068048,50.83,80868.74,0.0,0.96374,4e-05,3.48042]
[1777962073084,50.83,80866.39,0.0,0.96367,4e-05,3.48615]
[1777962078118,50.83,80863.58,0.0,0.96358,4e-05,3.49316]
[1777962083153,50.82,80862.34,0.0,0.96354,4e-05,3.49581]
[1777962088188,50.82,80859.99,0.0,0.96347,4e-05,3.50153]
[1777962089195,50.82,80853.29,0.0,0.96323,4e-05,3.51999]
[1777962094229,50.81,80849.75,0.0,0.96316,4e-05,3.52409]
[1777962099265,50.81,80848.46,0.0,0.96313,4e-05,3.52671]
[1777962104302,50.81,80846.2,0.0,0.96306,4e-05,3.53202]
[1777962109336,50.8,80845.22,0.0,0.96304,4e-05,3.53375]
[1777962112687,50.79,80838.62,0.0,0.96283,4e-05,3.54935]
[1777962118399,50.78,80835.95,0.0,0.96275,4e-05,3.55572]
[1777962122757,50.76,80827.86,0.0,0.96252,4e-05,3.57333]
[1777962124440,50.75,80824.52,0.0,0.96243,4e-05,3.58025]
[1777962126455,50.72,80823.01,0.0,0.96244,4e-05,3.57925]
[1777962131490,50.69,80822.26,0.0,0.96251,4e-05,3.5736]
[1777962136529,50.67,80820.84,0.0,0.9625,4e-05,3.57432]
[1777962138542,50.67,80809.35,0.0,0.96208,4e-05,3.60646]
[1777962140553,50.67,80814.37,0.0,0.96228,4e-05,3.59167]
[1777962142568,50.64,80818.45,0.0,0.96249,4e-05,3.57496]
[1777962145590,50.63,80811.45,0.0,0.96227,4e-05,3.59194]
[1777962146596,50.62,80806.17,0.0,0.96211,4e-05,3.60439]
[1777962148610,50.6,80801.74,0.0,0.96201,4e-05,3.61153]
[1777962152638,50.55,80794.77,0.0,0.96194,4e-05,3.61565]
[1777962153644,50.53,80793.0,0.0,0.96191,4e-05,3.61777]
[1777962158679,50.47,80794.07,0.0,0.96213,4e-05,3.60079]
[1777962161711,50.43,80803.04,0.0,0.96257,4e-05,3.56749]
[1777962162710,50.43,80799.65,0.0,0.96244,4e-05,3.57691]
[1777962164725,50.42,80793.16,0.0,0.96223,4e-05,3.59272]
[1777962169759,50.37,80798.96,0.0,0.96261,4e-05,3.56404]
[1777962172781,50.36,80804.0,0.0,0.96282,4e-05,3.54734]
[1777962177817,50.32,80808.44,0.0,0.9631,4e-05,3.52612]
[1777962183193,50.27,80810.58,0.0,0.9633,4e-05,3.51061]
[1777962185877,50.27,80818.33,0.0,0.9636,4e-05,3.48724]
[1777962187888,50.27,80820.5,0.0,0.96368,4e-05,3.48093]
[1777962193265,50.26,80820.46,0.0,0.96369,4e-05,3.48041]
[1777962198966,50.26,80822.0,0.0,0.96375,4e-05,3.4755]
[1777962204004,50.26,80826.5,0.0,0.96392,4e-05,3.46246]
[1777962208030,50.26,80831.84,0.0,0.96412,4e-05,3.44727]
[1777962213404,50.25,80831.89,0.0,0.96417,4e-05,3.44211]
[1777962218099,50.25,80837.21,0.0,0.96436,4e-05,3.4271]
[1777962223475,50.25,80838.37,0.0,0.9644,4e-05,3.42377]
[1777962229178,50.25,80834.87,0.0,0.96428,4e-05,3.43326]
[1777962234212,50.25,80836.25,0.0,0.96433,4e-05,3.42925]
[1777962239248,50.25,80836.53,0.0,0.96435,4e-05,3.4283]
[1777962244282,50.25,80831.47,0.0,0.96417,4e-05,3.44213]
[1777962249318,50.25,80829.32,0.0,0.96409,4e-05,3.4479]
[1777962254353,50.25,80828.44,0.0,0.96406,4e-05,3.45013]
[1777962256367,50.25,80823.01,0.0,0.96387,4e-05,3.46515]
[1777962261748,50.25,80827.36,0.0,0.96403,4e-05,3.45269]
[1777962267444,50.24,80827.34,0.0,0.96404,4e-05,3.4524]
[1777962271820,50.24,80818.56,0.0,0.96377,4e-05,3.47189]
[1777962277518,50.24,80820.75,0.0,0.96386,4e-05,3.46509]
[1777962278525,50.24,80808.3,0.0,0.96341,4e-05,3.49985]
[1777962279532,50.24,80801.64,0.0,0.96316,4e-05,3.51843]
[1777962284567,50.23,80797.56,0.0,0.96303,4e-05,3.52891]
[1777962288598,50.21,80791.81,0.0,0.96287,4e-05,3.5408]
[1777962293637,50.19,80792.72,0.0,0.96297,4e-05,3.53356]
[1777962298672,50.19,80790.5,0.0,0.9629,4e-05,3.53889]
[1777962303707,50.18,80788.98,0.0,0.96285,4e-05,3.54222]
[1777962306728,50.17,80796.39,0.0,0.96315,4e-05,3.51894]
[1777962308741,50.17,80801.1,0.0,0.96333,4e-05,3.50534]
[1777962313777,50.17,80801.53,0.0,0.96335,4e-05,3.50354]
[1777962318811,50.17,80800.89,0.0,0.96334,4e-05,3.50478]
[1777962324854,50.16,80799.45,0.0,0.96329,4e-05,3.50816]
[1777962330898,50.16,80798.81,0.0,0.96328,4e-05,3.50928]
[1777962331904,50.16,80803.85,0.0,0.96351,4e-05,3.49021]
[1777962333918,50.16,80807.7,0.0,0.96365,4e-05,3.47923]
[1777962338953,50.16,80809.42,0.0,0.96372,4e-05,3.47406]
[1777962343988,50.16,80810.51,0.0,0.96376,4e-05,3.47066]
[1777962351037,50.15,80812.3,0.0,0.96384,4e-05,3.46519]
[1777962357079,50.15,80813.33,0.0,0.96388,4e-05,3.46192]
[1777962362453,50.15,80814.49,0.0,0.96392,4e-05,3.45846]
[1777962368155,50.15,80810.78,0.0,0.96379,4e-05,3.46855]
[1777962373190,50.15,80809.01,0.0,0.96373,4e-05,3.47325]
[1777962378226,50.15,80805.37,0.0,0.9636,4e-05,3.48323]
[1777962383261,50.15,80805.77,0.0,0.96362,4e-05,3.48184]
[1777962388296,50.14,80807.77,0.0,0.9637,4e-05,3.47593]
[1777962393332,50.14,80806.87,0.0,0.96371,4e-05,3.47341]
[1777962398366,50.14,80802.99,0.0,0.96358,4e-05,3.48402]
[1777962403400,50.14,80803.64,0.0,0.9636,4e-05,3.4819]
[1777962408436,50.14,80807.55,0.0,0.96375,4e-05,3.47067]
[1777962413473,50.14,80808.4,0.0,0.96378,4e-05,3.46803]
[1777962418507,50.14,80803.71,0.0,0.96362,4e-05,3.48086]
[1777962421528,50.14,80797.03,0.0,0.96338,4e-05,3.49938]
[1777962426564,50.13,80795.82,0.0,0.96334,4e-05,3.50224]
[1777962431599,50.13,80795.36,0.0,0.96333,4e-05,3.50297]
[1777962436636,50.13,80793.39,0.0,0.96326,4e-05,3.50797]
[1777962440674,50.13,80787.7,0.0,0.96306,4e-05,3.52363]
[1777962443016,50.12,80781.5,0.0,0.96283,4e-05,3.54095]
[1777962448729,50.12,80780.49,0.0,0.96281,4e-05,3.54293]
[1777962453765,50.12,80783.3,0.0,0.96297,4e-05,3.52949]
[1777962458801,50.12,80781.31,0.0,0.9629,4e-05,3.5346]
[1777962464843,50.11,80780.22,0.0,0.96287,4e-05,3.53701]
[1777962468870,50.11,80787.3,0.0,0.96314,4e-05,3.51644]
[1777962469878,50.11,80790.93,0.0,0.96327,4e-05,3.50608]
[1777962474913,50.11,80791.96,0.0,0.96331,4e-05,3.50285]
[1777962479949,50.11,80796.74,0.0,0.96349,4e-05,3.48904]
[1777962483987,50.11,80802.25,0.0,0.9637,4e-05,3.47333]
[1777962489011,50.1,80806.49,0.0,0.96385,4e-05,3.46125]
[1777962494047,50.1,80806.26,0.0,0.96385,4e-05,3.46171]
[1777962499083,50.1,80807.24,0.0,0.96389,4e-05,3.45873]
[1777962501096,50.1,80800.28,0.0,0.96363,4e-05,3.47816]
[1777962502104,50.1,80792.06,0.0,0.96333,4e-05,3.50126]
[1777962503112,50.1,80789.63,0.0,0.96325,4e-05,3.50801]
[1777962507139,50.1,80784.19,0.0,0.96305,4e-05,3.52293]
[1777962513507,50.1,80782.12,0.0,0.96303,4e-05,3.52317]
[1777962519227,50.09,80783.85,0.0,0.96311,4e-05,3.51761]
[1777962524258,50.09,80785.28,0.0,0.96317,4e-05,3.51302]
[1777962530300,50.09,80785.31,0.0,0.96318,4e-05,3.51225]
[1777962535335,50.08,80784.22,0.0,0.96314,4e-05,3.51474]
[1777962540371,50.08,80786.25,0.0,0.96323,4e-05,3.50837]
[1777962545406,50.08,80789.11,0.0,0.96334,4e-05,3.49975]
[1777962550440,50.08,80790.21,0.0,0.96338,4e-05,3.49615]
[1777962556483,50.07,80790.2,0.0,0.96339,4e-05,3.4956]
[1777962562525,50.07,80789.93,0.0,0.96339,4e-05,3.49578]
[1777962563859,50.07,80798.33,0.0,0.9637,4e-05,3.47203]
[1777962564539,50.07,80798.23,0.0,0.96369,4e-05,3.47225]
[1777962569574,50.07,80797.69,0.0,0.96368,4e-05,3.47352]
[1777962574608,50.07,80797.48,0.0,0.96372,4e-05,3.46913]
[1777962579643,50.07,80797.61,0.0,0.96373,4e-05,3.46856]
[1777962586693,50.07,80797.91,0.0,0.96374,4e-05,3.46745]
[1777962591729,50.07,80797.52,0.0,0.96373,4e-05,3.46836]
[1777962596762,50.06,80796.78,0.0,0.9637,4e-05,3.47025]
[1777962601799,50.06,80789.25,0.0,0.96343,4e-05,3.49124]
[1777962606833,50.06,80795.95,0.0,0.96368,4e-05,3.47201]
[1777962611867,50.06,80794.54,0.0,0.96363,4e-05,3.47575]
[1777962616904,50.06,80794.39,0.0,0.96363,4e-05,3.47596]
[1777962621939,50.06,80791.27,0.0,0.96352,4e-05,3.48454]
[1777962626975,50.06,80792.66,0.0,0.96357,4e-05,3.48034]
[1777962632013,50.06,80793.09,0.0,0.96364,4e-05,3.47412]
[1777962637049,50.06,80795.74,0.0,0.96374,4e-05,3.46643]
[1777962642082,50.05,80795.73,0.0,0.96374,4e-05,3.46622]
[1777962646109,50.05,80788.93,0.0,0.96349,4e-05,3.48517]
[1777962647119,50.05,80786.76,0.0,0.96342,4e-05,3.49122]
[1777962652150,50.05,80786.58,0.0,0.96343,4e-05,3.49051]
[1777962657186,50.05,80788.72,0.0,0.96351,4e-05,3.48401]
[1777962662221,50.04,80789.83,0.0,0.96356,4e-05,3.48046]
[1777962664235,50.04,80795.15,0.0,0.96376,4e-05,3.46467]
[1777962669271,50.03,80800.21,0.0,0.96397,4e-05,3.44826]
[1777962674305,50.03,80798.9,0.0,0.96393,4e-05,3.45151]
[1777962679339,50.03,80795.79,0.0,0.96382,4e-05,3.46014]
[1777962684720,50.02,80794.71,0.0,0.96379,4e-05,3.46252]
[1777962690422,50.02,80794.6,0.0,0.96379,4e-05,3.46233]
[1777962694791,50.02,80780.58,0.0,0.96332,4e-05,3.49707]
[1777962695452,50.02,80780.66,0.0,0.96333,4e-05,3.49678]
[1777962700488,50.02,80781.24,0.0,0.96335,4e-05,3.49481]
[1777962705523,50.02,80781.36,0.0,0.96336,4e-05,3.49413]
[1777962710557,50.02,80781.54,0.0,0.96337,4e-05,3.49327]
[1777962715592,50.02,80782.36,0.0,0.96341,4e-05,3.4906]
[1777962721635,50.01,80784.53,0.0,0.96349,4e-05,3.48406]
[1777962726670,50.01,80786.46,0.0,0.96357,4e-05,3.47832]
[1777962731706,50.01,80786.43,0.0,0.96357,4e-05,3.47811]
[1777962737746,50.01,80784.5,0.0,0.9635,4e-05,3.48316]
[1777962742781,50.01,80789.95,0.0,0.96371,4e-05,3.46754]
[1777962747817,50.01,80789.54,0.0,0.96369,4e-05,3.4685]
[1777962752852,50.01,80790.75,0.0,0.96379,4e-05,3.46019]
[1777962757887,50.01,80791.71,0.0,0.96382,4e-05,3.45736]
[1777962762922,50.01,80791.23,0.0,0.96381,4e-05,3.45857]
[1777962765280,50.01,80797.24,0.0,0.96403,4e-05,3.44166]
[1777962765942,50.01,80797.24,0.0,0.96403,4e-05,3.44166]
[1777962770980,50.01,80797.07,0.0,0.96402,4e-05,3.44214]
[1777962776018,50.01,80799.63,0.0,0.96411,4e-05,3.43503]
[1777962781050,50.01,80802.36,0.0,0.96421,4e-05,3.42756]
[1777962789107,50.01,80798.09,0.0,0.96405,4e-05,3.43968]
[1777962794146,50.01,80796.71,0.0,0.964,4e-05,3.44364]
[1777962800188,50.01,80796.67,0.0,0.964,4e-05,3.44385]
[1777962805224,50.01,80800.52,0.0,0.96414,4e-05,3.43319]
[1777962810259,50.01,80805.05,0.0,0.9643,4e-05,3.42076]
[1777962815636,50.01,80804.18,0.0,0.96431,4e-05,3.41889]
[1777962821337,50.01,80808.99,0.0,0.96447,4e-05,3.40588]
[1777962825365,50.01,80803.59,0.0,0.96428,4e-05,3.42127]
[1777962826372,50.01,80801.12,0.0,0.96419,4e-05,3.42822]
[1777962828385,50.02,80797.09,0.0,0.96404,4e-05,3.43956]
[1777962834428,50.02,80795.79,0.0,0.96399,4e-05,3.44333]
[1777962837448,50.02,80802.23,0.0,0.96422,4e-05,3.42537]
[1777962838456,50.02,80807.14,0.0,0.9644,4e-05,3.41172]
[1777962839462,50.02,80812.92,0.0,0.96461,4e-05,3.39572]
[1777962841477,50.02,80812.54,0.0,0.96459,4e-05,3.39696]
[1777962845504,50.02,80818.71,0.0,0.96481,4e-05,3.38025]
[1777962847520,50.02,80820.21,0.0,0.96486,4e-05,3.37635]
[1777962852557,50.02,80832.77,0.0,0.96529,4e-05,3.34243]
[1777962853561,50.02,80830.47,0.0,0.96521,4e-05,3.34894]
[1777962855946,50.03,80829.5,0.0,0.96517,4e-05,3.35212]
[1777962861619,50.03,80832.57,0.0,0.96526,4e-05,3.34472]
[1777962866653,50.04,80834.24,0.0,0.96531,4e-05,3.34101]
[1777962871688,50.04,80830.54,0.0,0.96521,4e-05,3.34741]
[1777962876722,50.04,80826.73,0.0,0.96507,4e-05,3.35882]
[1777962880751,50.05,80816.7,0.0,0.9647,4e-05,3.38722]
[1777962886157,50.05,80820.58,0.0,0.96483,4e-05,3.37725]
[1777962891831,50.05,80821.66,0.0,0.96486,4e-05,3.3752]
[1777962896864,50.06,80822.97,0.0,0.96489,4e-05,3.37234]
[1777962900893,50.06,80828.46,0.0,0.96508,4e-05,3.35785]
[1777962902906,50.06,80835.66,0.0,0.96533,4e-05,3.33847]
[1777962907943,50.07,80844.89,0.0,0.96564,3e-05,3.31431]
[1777962910963,50.07,80838.77,0.0,0.96542,4e-05,3.33173]
[1777962911970,50.07,80831.33,0.0,0.96515,4e-05,3.35232]
[1777962917004,50.08,80829.31,0.0,0.96507,4e-05,3.35883]
[1777962922040,50.08,80832.78,0.0,0.96518,4e-05,3.35031]
[1777962927075,50.09,80833.17,0.0,0.96518,4e-05,3.35024]
[1777962932109,50.09,80832.47,0.0,0.96519,4e-05,3.34847]
[1777962934125,50.09,80843.92,0.0,0.96558,3e-05,3.31758]
[1777962939159,50.1,80841.64,0.0,0.96549,4e-05,3.325]
[1777962941173,50.1,80834.35,0.0,0.96523,4e-05,3.3454]
[1777962942181,50.1,80824.12,0.0,0.96486,4e-05,3.3737]
[1777962947218,50.1,80822.02,0.0,0.96478,4e-05,3.38031]
[1777962955273,50.11,80820.42,0.0,0.9647,4e-05,3.38613]
[1777962960308,50.12,80821.57,0.0,0.96473,4e-05,3.38386]
[1777962965343,50.12,80825.47,0.0,0.96486,4e-05,3.37402]
[1777962970380,50.12,80825.92,0.0,0.96486,4e-05,3.37371]
[1777962975415,50.13,80829.33,0.0,0.96497,4e-05,3.36524]
[1777962976421,50.13,80823.71,0.0,0.96477,4e-05,3.38092]
[1777962979443,50.13,80820.29,0.0,0.96464,4e-05,3.39085]
[1777962985488,50.14,80816.58,0.0,0.9645,4e-05,3.40204]
[1777962990526,50.14,80814.22,0.0,0.9644,4e-05,3.40935]
[1777962995559,50.14,80815.82,0.0,0.9645,4e-05,3.40098]
[1777963000594,50.15,80817.97,0.0,0.96456,4e-05,3.39582]
[1777963005628,50.15,80818.82,0.0,0.96459,4e-05,3.39426]
[1777963010663,50.15,80808.02,0.0,0.96419,4e-05,3.42505]
[1777963011670,50.15,80805.31,0.0,0.96409,4e-05,3.43271]
[1777963017712,50.16,80806.55,0.0,0.96413,4e-05,3.42978]
[1777963022123,50.16,80811.62,0.0,0.9643,4e-05,3.41612]
[1777963027782,50.16,80811.94,0.0,0.96431,4e-05,3.41574]
[1777963030809,50.16,80805.15,0.0,0.96406,4e-05,3.43484]
[1777963032193,50.16,80794.92,0.0,0.96369,4e-05,3.46349]
[1777963032821,50.16,80794.92,0.0,0.96369,4e-05,3.46347]
[1777963034836,50.16,80789.89,0.0,0.96351,4e-05,3.47755]
[1777963036850,50.16,80784.09,0.0,0.96329,4e-05,3.49387]
[1777963037857,50.16,80780.81,0.0,0.96317,4e-05,3.503]
[1777963040878,50.16,80788.62,0.0,0.96346,4e-05,3.48079]
[1777963043899,50.16,80794.31,0.0,0.96367,4e-05,3.4647]
[1777963048935,50.16,80795.2,0.0,0.96371,4e-05,3.46211]
[1777963053970,50.16,80794.87,0.0,0.96374,4e-05,3.45819]
[1777963060012,50.16,80794.79,0.0,0.96374,4e-05,3.4583]
[1777963066054,50.16,80795.19,0.0,0.96376,4e-05,3.45705]
[1777963071088,50.16,80794.75,0.0,0.96374,4e-05,3.45815]
[1777963076124,50.16,80793.75,0.0,0.96371,4e-05,3.46081]
[1777963081159,50.15,80792.71,0.0,0.96367,4e-05,3.46349]
[1777963087200,50.15,80793.34,0.0,0.9637,4e-05,3.46149]
[1777963092623,50.15,80796.75,0.0,0.96383,4e-05,3.45172]
[1777963095257,50.15,80805.91,0.0,0.96416,4e-05,3.4261]
[1777963096264,50.15,80811.35,0.0,0.96435,4e-05,3.41101]
[1777963101298,50.15,80813.89,0.0,0.96444,4e-05,3.40416]
[1777963106337,50.15,80816.42,0.0,0.96453,4e-05,3.39733]
[1777963111370,50.16,80818.85,0.0,0.96466,4e-05,3.38611]
[1777963112763,50.16,80806.11,0.0,0.9642,4e-05,3.42145]
[1777963114390,50.16,80804.64,0.0,0.96415,4e-05,3.42551]
[1777963119425,50.15,80803.03,0.0,0.96409,4e-05,3.42985]
[1777963124460,50.15,80805.47,0.0,0.96418,4e-05,3.42299]
[1777963129494,50.15,80802.97,0.0,0.96409,4e-05,3.42993]
[1777963134530,50.15,80801.51,0.0,0.96404,4e-05,3.43397]
[1777963139568,50.15,80799.22,0.0,0.96396,4e-05,3.44032]
[1777963144600,50.15,80794.6,0.0,0.96379,4e-05,3.45312]
[1777963149638,50.15,80793.22,0.0,0.96374,4e-05,3.45678]
[1777963154670,50.15,80796.6,0.0,0.96387,4e-05,3.44711]
[1777963159707,50.15,80795.51,0.0,0.96383,4e-05,3.45004]
[1777963164741,50.15,80787.51,0.0,0.96354,4e-05,3.47236]
[1777963165749,50.15,80785.7,0.0,0.96348,4e-05,3.47739]
[1777963170785,50.15,80790.63,0.0,0.96366,4e-05,3.46321]
[1777963175820,50.15,80793.53,0.0,0.96381,4e-05,3.45016]
[1777963181861,50.15,80793.69,0.0,0.96382,4e-05,3.44958]
[1777963186897,50.15,80789.24,0.0,0.96366,4e-05,3.46195]
[1777963193341,50.15,80790.7,0.0,0.96372,4e-05,3.45761]
[1777963198982,50.14,80791.51,0.0,0.96375,4e-05,3.45518]
[1777963204018,50.14,80791.69,0.0,0.96376,4e-05,3.45457]
[1777963206035,50.14,80784.78,0.0,0.96351,4e-05,3.47391]
[1777963208047,50.14,80778.37,0.0,0.96327,4e-05,3.49185]
[1777963211070,50.14,80770.81,0.0,0.96299,4e-05,3.51302]
[1777963213481,50.14,80765.72,0.0,0.96281,4e-05,3.52728]
[1777963218118,50.14,80768.99,0.0,0.96294,4e-05,3.51749]
[1777963223551,50.14,80769.95,0.0,0.96298,4e-05,3.51441]
[1777963229194,50.14,80772.26,0.0,0.96307,4e-05,3.5075]
[1777963232215,50.14,80765.74,0.0,0.96287,4e-05,3.52108]
[1777963237251,50.13,80766.66,0.0,0.96291,4e-05,3.51805]
[1777963242284,50.13,80763.58,0.0,0.9628,4e-05,3.52649]
[1777963247319,50.13,80763.21,0.0,0.96279,4e-05,3.52722]
[1777963252354,50.13,80763.0,0.0,0.96279,4e-05,3.52749]
[1777963257389,50.13,80760.3,0.0,0.96269,4e-05,3.53485]
[1777963262425,50.13,80762.14,0.0,0.96277,4e-05,3.52927]
[1777963267460,50.12,80762.87,0.0,0.96281,4e-05,3.52572]
[1777963272495,50.12,80761.85,0.0,0.96278,4e-05,3.52839]
[1777963273978,50.12,80767.76,0.0,0.963,4e-05,3.51153]
[1777963274509,50.12,80767.76,0.0,0.963,4e-05,3.51152]
[1777963279544,50.12,80768.84,0.0,0.96304,4e-05,3.50838]
[1777963284579,50.12,80773.06,0.0,0.9632,4e-05,3.49633]
[1777963290621,50.12,80774.59,0.0,0.96325,4e-05,3.49195]
[1777963295656,50.12,80778.0,0.0,0.96342,4e-05,3.47759]
[1777963302706,50.12,80779.39,0.0,0.96347,4e-05,3.47388]
[1777963307742,50.12,80779.31,0.0,0.96347,4e-05,3.47431]
[1777963313781,50.12,80780.24,0.0,0.9635,4e-05,3.47199]
[1777963318818,50.12,80780.67,0.0,0.96351,4e-05,3.47106]
[1777963322846,50.12,80786.5,0.0,0.96372,4e-05,3.45492]
[1777963327880,50.12,80785.35,0.0,0.96367,4e-05,3.45847]
[1777963332916,50.13,80789.62,0.0,0.96383,4e-05,3.44672]
[1777963337951,50.13,80791.49,0.0,0.96389,4e-05,3.44167]
[1777963342986,50.13,80795.52,0.0,0.96404,4e-05,3.43056]
[1777963348020,50.13,80798.23,0.0,0.96413,4e-05,3.42314]
[1777963353056,50.13,80800.97,0.0,0.96428,4e-05,3.41092]
[1777963358091,50.13,80802.74,0.0,0.96434,4e-05,3.40617]
[1777963364608,50.13,80804.89,0.0,0.96441,4e-05,3.40044]
[1777963368163,50.13,80811.85,0.0,0.96466,4e-05,3.38126]
[1777963373196,50.13,80811.47,0.0,0.96464,4e-05,3.38267]
[1777963377224,50.13,80817.44,0.0,0.96485,4e-05,3.36643]
[1777963382261,50.14,80819.42,0.0,0.96492,4e-05,3.36145]
[1777963387293,50.14,80819.96,0.0,0.96493,4e-05,3.36044]
[1777963392329,50.14,80819.66,0.0,0.96491,4e-05,3.36176]
[1777963394822,50.14,80825.01,0.0,0.9651,4e-05,3.34727]
[1777963396356,50.14,80827.38,0.0,0.96518,4e-05,3.34105]
[1777963402399,50.15,80826.88,0.0,0.96515,4e-05,3.34335]
[1777963407433,50.15,80832.3,0.0,0.96533,4e-05,3.32936]
[1777963412468,50.16,80838.78,0.0,0.96559,3e-05,3.30798]
[1777963414963,50.16,80844.5,0.0,0.96579,3e-05,3.29288]
[1777963417503,50.16,80846.57,0.0,0.96585,3e-05,3.288]
[1777963422538,50.17,80845.13,0.0,0.96578,3e-05,3.29313]
[1777963427573,50.17,80843.64,0.0,0.96572,3e-05,3.29836]
[1777963432608,50.18,80842.8,0.0,0.96567,3e-05,3.30179]
[1777963437644,50.18,80840.32,0.0,0.96557,3e-05,3.3097]
[1777963442679,50.18,80837.87,0.0,0.96549,4e-05,3.31616]
[1777963447714,50.17,80836.62,0.0,0.96547,4e-05,3.31734]
[1777963452749,50.16,80831.01,0.0,0.9653,4e-05,3.3304]
[1777963457785,50.15,80827.15,0.0,0.96521,4e-05,3.33769]
[1777963462819,50.14,80827.75,0.0,0.96526,4e-05,3.33387]
[1777963467855,50.14,80826.39,0.0,0.9652,4e-05,3.33854]
[1777963472889,50.14,80827.17,0.0,0.96526,4e-05,3.33265]
[1777963477926,50.15,80829.12,0.0,0.96532,4e-05,3.32826]
[1777963482961,50.14,80834.05,0.0,0.96552,4e-05,3.31243]
[1777963483967,50.14,80838.19,0.0,0.96566,3e-05,3.30137]
[1777963485982,50.14,80841.91,0.0,0.96579,3e-05,3.29176]
[1777963491019,50.15,80839.75,0.0,0.96569,3e-05,3.29889]
[1777963496129,50.15,80839.0,0.0,0.96565,3e-05,3.30219]
[1777963498089,50.15,80777.51,0.0,0.96344,4e-05,3.47298]
[1777963499099,50.15,80768.3,0.0,0.9631,4e-05,3.49898]
[1777963500104,50.15,80768.31,0.0,0.9631,4e-05,3.49888]
[1777963502118,50.15,80781.57,0.0,0.96359,4e-05,3.46131]
[1777963503125,50.15,80787.8,0.0,0.96382,4e-05,3.44381]
[1777963504131,50.15,80792.27,0.0,0.96398,4e-05,3.43131]
[1777963505599,50.15,80793.41,0.0,0.96402,4e-05,3.42821]
[1777963511181,50.16,80795.63,0.0,0.9641,4e-05,3.42223]
[1777963516216,50.16,80805.86,0.0,0.96447,4e-05,3.39404]
[1777963517222,50.16,80807.25,0.0,0.96452,4e-05,3.39029]
[1777963522261,50.16,80807.58,0.0,0.96452,4e-05,3.38993]
[1777963527293,50.16,80809.13,0.0,0.96457,4e-05,3.38626]
[1777963531321,50.16,80815.98,0.0,0.96485,4e-05,3.36316]
[1777963533335,50.17,80817.2,0.0,0.96489,4e-05,3.36013]
[1777963538370,50.17,80814.11,0.0,0.96477,4e-05,3.36945]
[1777963543407,50.17,80815.76,0.0,0.96482,4e-05,3.36584]
[1777963548441,50.18,80819.32,0.0,0.96493,4e-05,3.35685]
[1777963553476,50.18,80818.5,0.0,0.96489,4e-05,3.35994]
[1777963558510,50.19,80820.48,0.0,0.96495,4e-05,3.35534]
[1777963563547,50.17,80821.24,0.0,0.96501,4e-05,3.35079]
[1777963566021,50.17,80826.84,0.0,0.96522,4e-05,3.33449]
[1777963571604,50.16,80824.64,0.0,0.96518,4e-05,3.33776]
[1777963573616,50.15,80829.74,0.0,0.96537,4e-05,3.32291]
[1777963578651,50.14,80830.14,0.0,0.96541,4e-05,3.31966]
[1777963583685,50.13,80826.93,0.0,0.96533,4e-05,3.32627]
[1777963588720,50.12,80825.07,0.0,0.96529,4e-05,3.32916]
[1777963591742,50.12,80820.14,0.0,0.96518,4e-05,3.33664]
[1777963596777,50.11,80820.29,0.0,0.96521,4e-05,3.33397]
[1777963602819,50.09,80820.9,0.0,0.96527,4e-05,3.32963]
[1777963607855,50.09,80817.84,0.0,0.96518,4e-05,3.33649]
[1777963612889,50.09,80815.84,0.0,0.96509,4e-05,3.34303]
[1777963617925,50.1,80815.99,0.0,0.96509,4e-05,3.34366]
[1777963623967,50.1,80816.5,0.0,0.96509,4e-05,3.34351]
[1777963630009,50.11,80818.79,0.0,0.96515,4e-05,3.33849]
[1777963636051,50.11,80817.96,0.0,0.96511,4e-05,3.34205]
[1777963641086,50.12,80819.25,0.0,0.96514,4e-05,3.33955]
[1777963647129,50.12,80819.48,0.0,0.96513,4e-05,3.34017]
[1777963652164,50.13,80820.18,0.0,0.96519,4e-05,3.3346]
[1777963660219,50.13,80821.31,0.0,0.96522,4e-05,3.33188]
[1777963665255,50.12,80828.8,0.0,0.96552,4e-05,3.30917]
[1777963671296,50.13,80826.83,0.0,0.96543,4e-05,3.31606]
[1777963676331,50.13,80826.04,0.0,0.96539,4e-05,3.31945]
[1777963681368,50.14,80825.59,0.0,0.96535,4e-05,3.32189]
[1777963686401,50.14,80824.61,0.0,0.9653,4e-05,3.32575]
[1777963692446,50.15,80824.52,0.0,0.96529,4e-05,3.32674]
[1777963699498,50.16,80823.56,0.0,0.96524,4e-05,3.33099]
[1777963700502,50.16,80836.22,0.0,0.96568,3e-05,3.29667]
[1777963701509,50.16,80842.13,0.0,0.96588,3e-05,3.28091]
[1777963702516,50.16,80844.67,0.0,0.96597,3e-05,3.27434]
[1777963704529,50.16,80853.67,0.0,0.96628,3e-05,3.24976]
[1777963709565,50.16,80854.07,0.0,0.96629,3e-05,3.24945]
[1777963714600,50.16,80856.11,0.0,0.9664,3e-05,3.23904]
[1777963719635,50.16,80857.77,0.0,0.96646,3e-05,3.2344]
[1777963722655,50.16,80864.1,0.0,0.96668,3e-05,3.21756]
[1777963727690,50.16,80865.67,0.0,0.96674,3e-05,3.21289]
[1777963732726,50.16,80866.6,0.0,0.96678,3e-05,3.20994]
[1777963737761,50.15,80870.56,0.0,0.96692,3e-05,3.19893]
[1777963742796,50.15,80872.81,0.0,0.967,3e-05,3.19257]
[1777963747831,50.15,80871.84,0.0,0.96697,3e-05,3.19476]
[1777963752866,50.15,80874.3,0.0,0.96706,3e-05,3.18782]
[1777963757901,50.15,80876.8,0.0,0.96714,3e-05,3.18089]
[1777963760922,50.15,80886.86,0.0,0.96748,3e-05,3.15418]
[1777963765958,50.13,80884.95,0.0,0.96746,3e-05,3.15586]
[1777963770991,50.11,80884.37,0.0,0.96748,3e-05,3.15406]
[1777963776026,50.1,80883.9,0.0,0.96755,3e-05,3.14748]
[1777963782069,50.09,80883.45,0.0,0.96757,3e-05,3.14612]
[1777963787104,50.07,80884.53,0.0,0.96764,3e-05,3.14076]
[1777963792139,50.06,80884.57,0.0,0.96768,3e-05,3.13752]
[1777963797175,50.05,80891.22,0.0,0.96794,3e-05,3.11699]
[1777963798181,50.04,80892.14,0.0,0.96797,3e-05,3.114]
[1777963803216,50.03,80893.44,0.0,0.96805,3e-05,3.1078]
[1777963808250,50.02,80892.99,0.0,0.96807,3e-05,3.10622]
[1777963813286,50.0,80893.71,0.0,0.96813,3e-05,3.10164]
[1777963818320,49.99,80898.63,0.0,0.96832,3e-05,3.08619]
[1777963824362,49.98,80899.97,0.0,0.9684,3e-05,3.07974]
[1777963829399,49.97,80899.46,0.0,0.96842,3e-05,3.07861]
[1777963834434,49.95,80899.41,0.0,0.96849,3e-05,3.07184]
[1777963840478,49.94,80902.15,0.0,0.96861,3e-05,3.06191]
[1777963845511,49.93,80899.92,0.0,0.96857,3e-05,3.06539]
[1777963846518,49.93,80878.44,0.0,0.96787,3e-05,3.12106]
[1777963847525,49.92,80875.31,0.0,0.96777,3e-05,3.12874]
[1777963850546,49.92,80871.41,0.0,0.96766,3e-05,3.13728]
[1777963855581,49.9,80867.77,0.0,0.96758,3e-05,3.14392]
[1777963860615,49.89,80867.2,0.0,0.9676,3e-05,3.14238]
[1777963868158,49.86,80867.06,0.0,0.96765,3e-05,3.13791]
[1777963873706,49.88,80866.71,0.0,0.96761,3e-05,3.14124]
[1777963878742,49.89,80866.87,0.0,0.96759,3e-05,3.14318]
[1777963883778,49.9,80867.06,0.0,0.96756,3e-05,3.14549]
[1777963885791,49.9,80873.64,0.0,0.96777,3e-05,3.12857]
[1777963886798,49.91,80878.18,0.0,0.96791,3e-05,3.11763]
[1777963891833,49.91,80879.49,0.0,0.96799,3e-05,3.11016]
[1777963896868,49.91,80879.27,0.0,0.96798,3e-05,3.11127]
[1777963901903,49.92,80883.16,0.0,0.9681,3e-05,3.10164]
[1777963906938,49.92,80883.54,0.0,0.9681,3e-05,3.10123]
[1777963911973,49.92,80882.42,0.0,0.96806,3e-05,3.10474]
[1777963917008,49.92,80882.21,0.0,0.96805,3e-05,3.10585]
[1777963922045,49.93,80881.67,0.0,0.96802,3e-05,3.10783]
[1777963927080,49.93,80882.53,0.0,0.96804,3e-05,3.10614]
[1777963929093,49.92,80890.69,0.0,0.96833,3e-05,3.08374]
[1777963931602,49.92,80896.25,0.0,0.96852,3e-05,3.06829]
[1777963935138,49.91,80901.15,0.0,0.9687,3e-05,3.05371]
[1777963940171,49.9,80904.52,0.0,0.96884,3e-05,3.04279]
[1777963945205,49.89,80903.29,0.0,0.96883,3e-05,3.04383]
[1777963950241,49.88,80902.02,0.0,0.96881,3e-05,3.04499]
[1777963955278,49.87,80899.1,0.0,0.96879,3e-05,3.04595]
[1777963960313,49.86,80900.26,0.0,0.96885,3e-05,3.04083]
[1777963965349,49.85,80899.9,0.0,0.96886,3e-05,3.03969]
[1777963972398,49.84,80899.91,0.0,0.9689,3e-05,3.0368]
[1777963977433,49.83,80893.29,0.0,0.96871,3e-05,3.05189]
[1777963979454,49.82,80890.97,0.0,0.96864,3e-05,3.05771]
[1777963984481,49.83,80885.91,0.0,0.96846,3e-05,3.07196]
[1777963989517,49.83,80884.89,0.0,0.96841,3e-05,3.07557]
[1777963994552,49.84,80883.16,0.0,0.96834,3e-05,3.08094]
[1777963999586,49.84,80883.94,0.0,0.96836,3e-05,3.07973]
[1777964008649,49.85,80886.64,0.0,0.96843,3e-05,3.07423]
[1777964013685,49.85,80890.19,0.0,0.96858,3e-05,3.0614]
[1777964021740,49.86,80890.59,0.0,0.96857,3e-05,3.06188]
[1777964026775,49.87,80890.03,0.0,0.96854,3e-05,3.06426]
[1777964032302,49.87,80891.31,0.0,0.96857,3e-05,3.06202]
[1777964037855,49.87,80891.33,0.0,0.96856,3e-05,3.06288]
[1777964042890,49.88,80889.77,0.0,0.9685,3e-05,3.06783]
[1777964047925,49.88,80884.26,0.0,0.96831,3e-05,3.08305]
[1777964048932,49.88,80881.55,0.0,0.96822,3e-05,3.08962]
[1777964055982,49.86,80879.76,0.0,0.96822,3e-05,3.0901]
[1777964061017,49.85,80881.02,0.0,0.96829,3e-05,3.08421]
[1777964066052,49.84,80877.62,0.0,0.96821,3e-05,3.09051]
[1777964071088,49.82,80875.65,0.0,0.96822,3e-05,3.08859]
[1777964076123,49.81,80872.48,0.0,0.96815,3e-05,3.09436]
[1777964081157,49.8,80871.0,0.0,0.96813,3e-05,3.09572]
[1777964086192,49.79,80868.86,0.0,0.96809,3e-05,3.0988]
[1777964091227,49.78,80867.56,0.0,0.96808,3e-05,3.09967]
[1777964095255,49.77,80885.54,0.0,0.9687,3e-05,3.0507]
[1777964096263,49.76,80898.4,0.0,0.96912,3e-05,3.01703]
[1777964101298,49.76,80897.81,0.0,0.96912,3e-05,3.01666]
[1777964102806,49.75,80888.95,0.0,0.96884,3e-05,3.03916]
[1777964104318,49.75,80894.03,0.0,0.96902,3e-05,3.02519]
[1777964109355,49.74,80892.94,0.0,0.969,3e-05,3.02604]
[1777964114390,49.73,80892.65,0.0,0.96902,3e-05,3.02479]
[1777964119425,49.72,80892.18,0.0,0.96903,3e-05,3.02402]
[1777964124459,49.71,80889.26,0.0,0.96896,3e-05,3.02957]
[1777964125478,49.71,80882.49,0.0,0.96874,3e-05,3.04672]
[1777964126474,49.71,80882.86,0.0,0.96875,3e-05,3.04598]
[1777964129496,49.71,80876.66,0.0,0.96855,3e-05,3.06232]
[1777964134529,49.71,80879.48,0.0,0.96868,3e-05,3.05103]
[1777964136544,49.71,80882.4,0.0,0.96878,3e-05,3.04256]
[1777964141579,49.7,80881.66,0.0,0.96878,3e-05,3.04235]
[1777964146615,49.69,80881.07,0.0,0.96879,3e-05,3.04179]
[1777964151651,49.68,80881.08,0.0,0.96882,3e-05,3.0397]
[1777964156686,49.67,80881.2,0.0,0.96885,3e-05,3.03735]
[1777964160714,49.66,80888.4,0.0,0.9691,3e-05,3.01713]
[1777964166757,49.65,80890.17,0.0,0.96918,3e-05,3.01039]
[1777964171794,49.64,80890.06,0.0,0.9692,3e-05,3.00889]
[1777964173809,49.64,80880.25,0.0,0.96889,3e-05,3.03355]
[1777964174817,49.64,80877.95,0.0,0.96882,3e-05,3.03912]
[1777964179849,49.63,80876.76,0.0,0.96881,3e-05,3.04011]
[1777964185891,49.62,80875.89,0.0,0.96881,3e-05,3.03984]
[1777964190927,49.61,80875.72,0.0,0.96883,3e-05,3.03817]
[1777964195962,49.6,80877.51,0.0,0.96896,3e-05,3.02698]
[1777964199990,49.6,80883.71,0.0,0.96916,3e-05,3.01127]
[1777964200997,49.6,80884.15,0.0,0.96917,3e-05,3.01042]
[1777964206035,49.61,80881.01,0.0,0.96905,3e-05,3.01993]
[1777964211070,49.61,80882.08,0.0,0.96907,3e-05,3.0185]
[1777964216110,49.62,80883.82,0.0,0.9691,3e-05,3.01562]
[1777964222147,49.63,80884.93,0.0,0.96912,3e-05,3.01434]
[1777964229701,49.64,80886.95,0.0,0.96916,3e-05,3.01095]
[1777964237253,49.65,80886.15,0.0,0.96911,3e-05,3.01548]
[1777964242288,49.66,80891.44,0.0,0.96924,3e-05,3.00527]
[1777964247323,49.68,80894.78,0.0,0.9693,3e-05,3.00013]
[1777964249841,49.69,80904.53,0.0,0.9696,3e-05,2.97653]
[1777964256386,49.69,80903.62,0.0,0.96959,3e-05,2.9757]
[1777964261422,49.7,80902.61,0.0,0.96956,3e-05,2.97874]
[1777964266455,49.71,80902.36,0.0,0.9695,3e-05,2.98309]
[1777964271491,49.73,80902.87,0.0,0.96947,3e-05,2.98547]
[1777964276528,49.75,80902.4,0.0,0.96941,3e-05,2.99034]
[1777964281562,49.77,80899.59,0.0,0.96928,3e-05,3.00114]
[1777964286597,49.78,80901.04,0.0,0.96928,3e-05,3.00099]
[1777964291631,49.8,80899.6,0.0,0.96919,3e-05,3.00823]
[1777964296667,49.82,80898.86,0.0,0.96912,3e-05,3.01365]
[1777964301702,49.83,80899.01,0.0,0.96908,3e-05,3.01675]
[1777964306736,49.85,80898.41,0.0,0.96902,3e-05,3.02177]
[1777964313785,49.87,80898.62,0.0,0.96901,3e-05,3.02155]
[1777964318821,49.89,80898.57,0.0,0.96897,3e-05,3.02509]
[1777964322850,49.9,80912.31,0.0,0.96938,3e-05,2.99249]
[1777964324862,49.91,80913.76,0.0,0.96941,3e-05,2.99018]
[1777964329897,49.93,80911.29,0.0,0.96928,3e-05,3.00008]
[1777964335941,49.95,80912.43,0.0,0.96927,3e-05,3.00138]
[1777964340977,49.96,80912.37,0.0,0.96922,3e-05,3.00502]
[1777964346010,49.98,80913.39,0.0,0.96921,3e-05,3.00586]
[1777964350041,50.0,80921.69,0.0,0.96945,3e-05,2.9874]
[1777964352056,50.0,80924.16,0.0,0.96951,3e-05,2.98255]
[1777964357092,50.01,80924.2,0.0,0.9695,3e-05,2.98342]
[1777964362125,50.01,80923.82,0.0,0.96948,3e-05,2.98473]
[1777964367162,50.01,80922.9,0.0,0.96945,3e-05,2.98744]
[1777964370182,50.01,80931.72,0.0,0.96972,3e-05,2.96526]
[1777964370690,50.01,80935.27,0.0,0.96983,3e-05,2.95638]
[1777964376223,50.02,80933.45,0.0,0.96981,3e-05,2.95725]
[1777964378238,50.02,80939.53,0.0,0.97,3e-05,2.94215]
[1777964385287,50.02,80942.85,0.0,0.97009,3e-05,2.93481]
[1777964390830,50.03,80947.82,0.0,0.97024,3e-05,2.92321]
[1777964396365,50.03,80950.37,0.0,0.9703,3e-05,2.91782]
[1777964401400,50.04,80950.4,0.0,0.97029,3e-05,2.91862]
[1777964406435,50.04,80950.21,0.0,0.97028,3e-05,2.91979]
[1777964407441,50.04,80944.21,0.0,0.97009,3e-05,2.93519]
[1777964408448,50.04,80934.77,0.0,0.96979,3e-05,2.95913]
[1777964413484,50.06,80923.43,0.0,0.96938,3e-05,2.99165]
[1777964418519,50.08,80927.64,0.0,0.96947,3e-05,2.98453]
[1777964423554,50.09,80908.05,0.0,0.9688,3e-05,3.0383]
[1777964427582,50.11,80902.45,0.0,0.96858,3e-05,3.05533]
[1777964432616,50.12,80903.81,0.0,0.96863,3e-05,3.05059]
[1777964437653,50.14,80902.4,0.0,0.96854,3e-05,3.05759]
[1777964442686,50.15,80901.36,0.0,0.96847,3e-05,3.06363]
[1777964445708,50.19,80907.74,0.0,0.96857,3e-05,3.05532]
[1777964451250,50.24,80913.44,0.0,0.96864,3e-05,3.04997]
[1777964451752,50.24,80913.44,0.0,0.96863,3e-05,3.05066]
[1777964456784,50.26,80918.98,0.0,0.96877,3e-05,3.03988]
[1777964457793,50.26,80913.16,0.0,0.96857,3e-05,3.05553]
[1777964458799,50.26,80906.38,0.0,0.96834,3e-05,3.07373]
[1777964459807,50.27,80906.72,0.0,0.96835,3e-05,3.0735]
[1777964464840,50.39,80902.97,0.0,0.96791,3e-05,3.1079]
[1777964469877,50.49,80902.19,0.0,0.96761,3e-05,3.13252]
[1777964471890,50.5,80895.53,0.0,0.96737,3e-05,3.15097]
[1777964474913,50.51,80889.55,0.0,0.96715,3e-05,3.16815]
[1777964476929,50.51,80881.91,0.0,0.96688,3e-05,3.18925]
[1777964477935,50.51,80870.01,0.0,0.96647,3e-05,3.2213]
[1777964478943,50.52,80863.42,0.0,0.96624,3e-05,3.23929]
[1777964479953,50.53,80863.34,0.0,0.96619,3e-05,3.24319]
[1777964482970,50.54,80871.87,0.0,0.96647,3e-05,3.22152]
[1777964484984,50.56,80873.86,0.0,0.96648,3e-05,3.22072]
[1777964488011,50.56,80868.62,0.0,0.96629,3e-05,3.23588]
[1777964490021,50.58,80862.82,0.0,0.96603,3e-05,3.25556]
[1777964491027,50.59,80863.82,0.0,0.96611,3e-05,3.24858]
[1777964496062,50.59,80862.48,0.0,0.96604,3e-05,3.2539]
[1777964501097,50.6,80863.18,0.0,0.96605,3e-05,3.25367]
[1777964503111,50.61,80872.59,0.0,0.96636,3e-05,3.22918]
[1777964504118,50.61,80877.26,0.0,0.96652,3e-05,3.21711]
[1777964509153,50.62,80877.25,0.0,0.96649,3e-05,3.21904]
[1777964514188,50.63,80879.16,0.0,0.96653,3e-05,3.21589]
[1777964517208,50.63,80872.42,0.0,0.96629,3e-05,3.23496]
[1777964519222,50.63,80865.97,0.0,0.96606,3e-05,3.25288]
[1777964524261,50.64,80866.19,0.0,0.96606,3e-05,3.25254]
[1777964525265,50.63,80871.42,0.0,0.96625,3e-05,3.23821]
[1777964527279,50.63,80876.45,0.0,0.96643,3e-05,3.22418]
[1777964530299,50.63,80881.45,0.0,0.9666,3e-05,3.21068]
[1777964535334,50.64,80882.33,0.0,0.96661,3e-05,3.21021]
[1777964541381,50.65,80887.75,0.0,0.96676,3e-05,3.1985]
[1777964542387,50.65,80893.37,0.0,0.96695,3e-05,3.18367]
[1777964543395,50.65,80892.77,0.0,0.96692,3e-05,3.18567]
[1777964545407,50.66,80885.3,0.0,0.96666,3e-05,3.20623]
[1777964549436,50.66,80882.13,0.0,0.96653,3e-05,3.21616]
[1777964554471,50.67,80883.57,0.0,0.9666,3e-05,3.2096]
[1777964555479,50.68,80890.67,0.0,0.96684,3e-05,3.19122]
[1777964556486,50.68,80893.38,0.0,0.96692,3e-05,3.18449]
[1777964559507,50.68,80899.07,0.0,0.9671,3e-05,3.17085]
[1777964564542,50.69,80897.68,0.0,0.96702,3e-05,3.17679]
[1777964569577,50.71,80895.69,0.0,0.96693,3e-05,3.18431]
[1777964574613,50.72,80894.38,0.0,0.96685,3e-05,3.19003]
[1777964579647,50.73,80894.64,0.0,0.96683,3e-05,3.19158]
[1777964582169,50.73,80878.84,0.0,0.96628,3e-05,3.23477]
[1777964583675,50.74,80874.21,0.0,0.96612,3e-05,3.24749]
[1777964585689,50.74,80873.25,0.0,0.96607,3e-05,3.25075]
[1777964589720,50.75,80881.18,0.0,0.96633,3e-05,3.23102]
[1777964590724,50.75,80881.71,0.0,0.96634,3e-05,3.22999]
[1777964596766,50.76,80885.07,0.0,0.96642,3e-05,3.22384]
[1777964602310,50.77,80881.11,0.0,0.96626,3e-05,3.23626]
[1777964607844,50.78,80879.72,0.0,0.96619,3e-05,3.24221]
[1777964612877,50.79,80880.46,0.0,0.96623,3e-05,3.23747]
[1777964617913,50.8,80880.52,0.0,0.96621,3e-05,3.23919]
[1777964622450,50.8,80890.45,0.0,0.96653,3e-05,3.21435]
[1777964622948,50.81,80890.45,0.0,0.96652,3e-05,3.21476]
[1777964623955,50.81,80881.67,0.0,0.96622,3e-05,3.23847]
[1777964624962,50.81,80881.67,0.0,0.96622,3e-05,3.23884]
[1777964629996,50.82,80879.51,0.0,0.96612,3e-05,3.24643]
[1777964635031,50.83,80880.1,0.0,0.96612,3e-05,3.24662]
[1777964640068,50.84,80883.24,0.0,0.9662,3e-05,3.23997]
[1777964645103,50.84,80883.7,0.0,0.9662,3e-05,3.2405]
[1777964648124,50.85,80876.16,0.0,0.96592,3e-05,3.26165]
[1777964649131,50.85,80877.24,0.0,0.96596,3e-05,3.25908]
[1777964654166,50.86,80876.41,0.0,0.96591,3e-05,3.26286]
[1777964659201,50.87,80877.67,0.0,0.96593,3e-05,3.26102]
[1777964661216,50.87,80882.68,0.0,0.9661,3e-05,3.24827]
[1777964664236,50.87,80884.57,0.0,0.96615,3e-05,3.24422]
[1777964669271,50.88,80886.85,0.0,0.96621,3e-05,3.23981]
[1777964673298,50.89,80893.97,0.0,0.96648,3e-05,3.21766]
[1777964676319,50.89,80903.2,0.0,0.96677,3e-05,3.19443]
[1777964677327,50.89,80905.39,0.0,0.96684,3e-05,3.18907]
[1777964682362,50.9,80906.78,0.0,0.96686,3e-05,3.18746]
[1777964686391,50.91,80905.81,0.0,0.96681,3e-05,3.19159]
[1777964691425,50.92,80910.36,0.0,0.96694,3e-05,3.1815]
[1777964695453,50.93,80916.99,0.0,0.96714,3e-05,3.16561]
[1777964700488,50.94,80918.46,0.0,0.96717,3e-05,3.16362]
[1777964702501,50.94,80903.13,0.0,0.96665,3e-05,3.20454]
[1777964703509,50.94,80896.73,0.0,0.96643,3e-05,3.22173]
[1777964704516,50.94,80896.03,0.0,0.9664,3e-05,3.22385]
[1777964709550,50.95,80893.17,0.0,0.96628,3e-05,3.2328]
[1777964714589,50.96,80887.65,0.0,0.96608,3e-05,3.24882]
[1777964719620,50.96,80883.48,0.0,0.96592,3e-05,3.26118]
[1777964724655,50.97,80884.39,0.0,0.96593,3e-05,3.26002]
[1777964729690,50.97,80879.16,0.0,0.96574,3e-05,3.27523]
[1777964732221,50.98,80869.08,0.0,0.96543,3e-05,3.29821]
[1777964737747,50.98,80865.97,0.0,0.9653,3e-05,3.3076]
[1777964742782,50.99,80867.39,0.0,0.96534,3e-05,3.30475]
[1777964747819,50.99,80870.58,0.0,0.96544,3e-05,3.29714]
[1777964749833,50.99,80872.77,0.0,0.96551,3e-05,3.29168]
[1777964755872,50.99,80870.77,0.0,0.96544,3e-05,3.29726]
[1777964760909,50.99,80870.98,0.0,0.96546,3e-05,3.29585]
[1777964765945,51.0,80873.02,0.0,0.96551,3e-05,3.29159]
[1777964770981,51.0,80872.52,0.0,0.96548,3e-05,3.29417]
[1777964776016,51.01,80882.95,0.0,0.96582,3e-05,3.26757]
[1777964781050,51.02,80884.69,0.0,0.96586,3e-05,3.26446]
[1777964786085,51.02,80882.09,0.0,0.96576,3e-05,3.27287]
[1777964790114,51.03,80891.21,0.0,0.96605,3e-05,3.24975]
[1777964791120,51.03,80896.77,0.0,0.96628,3e-05,3.23072]
[1777964796155,51.03,80896.2,0.0,0.96628,3e-05,3.23127]
[1777964801192,51.02,80899.98,0.0,0.96641,3e-05,3.22098]
[1777964806226,51.03,80900.74,0.0,0.96642,3e-05,3.21997]
[1777964810254,51.03,80892.82,0.0,0.96614,3e-05,3.24217]
[1777964815290,51.04,80895.89,0.0,0.96622,3e-05,3.23543]
[1777964820325,51.05,80899.29,0.0,0.96632,3e-05,3.22784]
[1777964824353,51.05,80904.96,0.0,0.9665,3e-05,3.21399]
[1777964829387,51.06,80913.77,0.0,0.96678,3e-05,3.19232]
[1777964830395,51.06,80913.26,0.0,0.96676,3e-05,3.19398]
[1777964835430,51.07,80914.48,0.0,0.96678,3e-05,3.19233]
[1777964842479,51.08,80914.9,0.0,0.96677,3e-05,3.19335]
[1777964850536,51.09,80914.02,0.0,0.96671,3e-05,3.19795]
[1777964855571,51.1,80914.92,0.0,0.96677,3e-05,3.19236]
[1777964860607,51.1,80916.04,0.0,0.96679,3e-05,3.19081]
[1777964865640,51.11,80918.33,0.0,0.96684,3e-05,3.18622]
[1777964870675,51.12,80918.83,0.0,0.96684,3e-05,3.18631]
[1777964875716,51.12,80919.24,0.0,0.96684,3e-05,3.18661]
[1777964880747,51.13,80914.6,0.0,0.96667,3e-05,3.20011]
[1777964886790,51.14,80912.0,0.0,0.96656,3e-05,3.20852]
[1777964891824,51.14,80914.81,0.0,0.96664,3e-05,3.20246]
[1777964896859,51.15,80915.76,0.0,0.96665,3e-05,3.2013]
[1777964901894,51.16,80925.33,0.0,0.96696,3e-05,3.17763]
[1777964903416,51.16,80925.95,0.0,0.96697,3e-05,3.17662]
[1777964909960,51.17,80920.24,0.0,0.96676,3e-05,3.19341]
[1777964911966,51.17,80908.09,0.0,0.96638,3e-05,3.22126]
[1777964913493,51.17,80903.28,0.0,0.96621,3e-05,3.23438]
[1777964919015,51.18,80902.49,0.0,0.96617,3e-05,3.23753]
[1777964924049,51.19,80899.72,0.0,0.96606,3e-05,3.24617]
[1777964929084,51.19,80898.49,0.0,0.96601,3e-05,3.25053]
[1777964934120,51.2,80897.01,0.0,0.96594,3e-05,3.25556]
[1777964939154,51.2,80894.23,0.0,0.96583,3e-05,3.26403]
[1777964942176,51.2,80886.83,0.0,0.96557,3e-05,3.28435]
[1777964947210,51.21,80884.45,0.0,0.96548,3e-05,3.29159]
[1777964952247,51.21,80884.01,0.0,0.96545,3e-05,3.29366]
[1777964957282,51.22,80883.51,0.0,0.96542,3e-05,3.29587]
[1777964963843,51.25,80886.51,0.0,0.96545,3e-05,3.29374]
[1777964969366,51.25,80887.83,0.0,0.96548,3e-05,3.29126]
[1777964972388,51.25,80875.76,0.0,0.9651,3e-05,3.31938]
[1777964973396,51.25,80872.6,0.0,0.96499,4e-05,3.32801]
[1777964978430,51.26,80871.58,0.0,0.96495,4e-05,3.33137]
[1777964983466,51.26,80870.33,0.0,0.96489,4e-05,3.33537]
[1777964989507,51.26,80868.6,0.0,0.96482,4e-05,3.34071]
[1777964994543,51.27,80871.08,0.0,0.96491,4e-05,3.33454]
[1777965000585,51.27,80870.0,0.0,0.96486,4e-05,3.33803]
[1777965005620,51.27,80872.28,0.0,0.96493,4e-05,3.33235]
[1777965010655,51.27,80871.12,0.0,0.96489,4e-05,3.3359]
[1777965015690,51.27,80873.7,0.0,0.96497,4e-05,3.3294]
[1777965018711,51.28,80880.82,0.0,0.96522,3e-05,3.3106]
[1777965020724,51.28,80898.25,0.0,0.96582,3e-05,3.26425]
[1777965021732,51.28,80917.49,0.0,0.96647,3e-05,3.21381]
[1777965022739,51.28,80926.92,0.0,0.96678,3e-05,3.18941]
[1777965023746,51.28,80925.93,0.0,0.96674,3e-05,3.19232]
[1777965028780,51.29,80924.36,0.0,0.96667,3e-05,3.198]
[1777965033817,51.3,80926.52,0.0,0.96677,3e-05,3.18929]
[1777965038851,51.3,80922.84,0.0,0.96663,3e-05,3.20043]
[1777965043886,51.31,80925.41,0.0,0.9667,3e-05,3.19507]
[1777965048921,51.32,80930.08,0.0,0.96684,3e-05,3.18426]
[1777965054483,51.33,80929.64,0.0,0.9668,3e-05,3.18707]
[1777965059998,51.33,80931.51,0.0,0.96684,3e-05,3.18356]
[1777965065034,51.34,80932.93,0.0,0.96687,3e-05,3.18122]
[1777965071075,51.35,80934.4,0.0,0.9669,3e-05,3.17903]
[1777965076110,51.35,80935.8,0.0,0.96693,3e-05,3.17674]
[1777965081146,51.36,80937.73,0.0,0.96698,3e-05,3.17307]
[1777965084693,51.36,80943.89,0.0,0.96717,3e-05,3.15822]
[1777965090209,51.37,80943.92,0.0,0.96715,3e-05,3.1596]
[1777965095243,51.38,80943.25,0.0,0.96716,3e-05,3.1582]
[1777965098265,51.38,80955.27,0.0,0.96754,3e-05,3.12808]
[1777965099273,51.38,80954.56,0.0,0.96752,3e-05,3.13022]
[1777965100280,51.39,80954.98,0.0,0.96752,3e-05,3.12949]
[1777965104835,51.39,80943.86,0.0,0.96714,3e-05,3.15984]
[1777965107329,51.4,80939.48,0.0,0.96698,3e-05,3.1718]
[1777965113371,51.41,80939.74,0.0,0.96697,3e-05,3.17287]
[1777965118406,51.41,80931.63,0.0,0.96668,3e-05,3.19537]
[1777965120420,51.42,80930.87,0.0,0.96665,3e-05,3.19783]
[1777965125455,51.42,80932.29,0.0,0.96668,3e-05,3.1953]
[1777965129483,51.43,80941.17,0.0,0.96697,3e-05,3.17314]
[1777965130490,51.43,80943.28,0.0,0.96703,3e-05,3.16793]
[1777965135526,51.43,80945.96,0.0,0.96711,3e-05,3.16235]
[1777965136533,51.44,80953.32,0.0,0.96734,3e-05,3.14389]
[1777965137539,51.44,80957.83,0.0,0.96749,3e-05,3.1326]
[1777965141567,51.44,80961.78,0.0,0.9676,3e-05,3.12377]
[1777965146601,51.45,80960.84,0.0,0.96755,3e-05,3.12792]
[1777965150632,51.46,80951.77,0.0,0.96723,3e-05,3.15267]
[1777965151640,51.46,80948.88,0.0,0.96718,3e-05,3.15585]
[1777965156675,51.47,80943.21,0.0,0.96697,3e-05,3.17214]
[1777965161714,51.48,80939.91,0.0,0.96684,3e-05,3.18228]
[1777965166745,51.48,80936.02,0.0,0.96669,3e-05,3.19394]
[1777965171780,51.49,80941.78,0.0,0.96686,3e-05,3.18051]
[1777965172788,51.49,80942.24,0.0,0.96687,3e-05,3.17965]
[1777965177822,51.5,80942.1,0.0,0.96685,3e-05,3.18169]
[1777965182858,51.51,80950.88,0.0,0.96712,3e-05,3.16063]
[1777965183865,51.51,80951.35,0.0,0.96713,3e-05,3.15978]
[1777965187892,51.52,80958.62,0.0,0.96735,3e-05,3.14251]
[1777965192928,51.53,80972.95,0.0,0.96779,3e-05,3.10777]
[1777965193935,51.53,80977.41,0.0,0.96793,3e-05,3.09685]
[1777965195949,51.54,80979.98,0.0,0.968,3e-05,3.09126]
[1777965200984,51.55,80978.69,0.0,0.96793,3e-05,3.09691]
[1777965202997,51.55,80985.31,0.0,0.96813,3e-05,3.08104]
[1777965208035,51.56,80980.79,0.0,0.96796,3e-05,3.09488]
[1777965213069,51.57,80983.09,0.0,0.96805,3e-05,3.08674]
[1777965215082,51.58,80988.5,0.0,0.96821,3e-05,3.07395]
[1777965220117,51.59,80989.38,0.0,0.96821,3e-05,3.07409]
[1777965225153,51.6,80993.12,0.0,0.9683,3e-05,3.06701]
[1777965229182,51.61,81000.77,0.0,0.96852,3e-05,3.04966]
[1777965234218,51.62,80999.24,0.0,0.96844,3e-05,3.05598]
[1777965235758,51.63,80993.07,0.0,0.96823,3e-05,3.07251]
[1777965242276,51.64,80993.16,0.0,0.9682,3e-05,3.07505]
[1777965247309,51.65,80993.04,0.0,0.96817,3e-05,3.07764]
[1777965252346,51.66,80990.36,0.0,0.96805,3e-05,3.0866]
[1777965255901,51.67,80978.8,0.0,0.96766,3e-05,3.11766]
[1777965261408,51.68,80975.67,0.0,0.96753,3e-05,3.12758]
[1777965266446,51.69,80973.95,0.0,0.96745,3e-05,3.13389]
[1777965271481,51.7,80971.53,0.0,0.96739,3e-05,3.1374]
[1777965276516,51.71,80969.69,0.0,0.96731,3e-05,3.14401]
[1777965281552,51.72,80969.33,0.0,0.96727,3e-05,3.1468]
[1777965286587,51.73,80967.48,0.0,0.96719,3e-05,3.1534]
[1777965292629,51.74,80965.17,0.0,0.96709,3e-05,3.16148]
[1777965297664,51.75,80964.92,0.0,0.96705,3e-05,3.16423]
[1777965302699,51.76,80970.47,0.0,0.96721,3e-05,3.1518]
[1777965307734,51.77,80971.87,0.0,0.96723,3e-05,3.15009]
[1777965308741,51.77,80965.77,0.0,0.96703,3e-05,3.16614]
[1777965309748,51.77,80956.39,0.0,0.96671,3e-05,3.19071]
[1777965310755,51.77,80954.08,0.0,0.96663,3e-05,3.197]
[1777965315790,51.78,80953.09,0.0,0.96658,3e-05,3.20107]
[1777965317804,51.78,80945.9,0.0,0.96633,3e-05,3.22033]
[1777965322838,51.79,80939.47,0.0,0.9661,3e-05,3.2384]
[1777965327874,51.8,80934.9,0.0,0.96593,3e-05,3.25152]
[1777965333916,51.8,80932.43,0.0,0.96587,3e-05,3.25466]
[1777965338951,51.81,80931.29,0.0,0.96582,3e-05,3.2588]
[1777965344992,51.81,80932.74,0.0,0.96585,3e-05,3.2564]
[1777965350034,51.82,80931.96,0.0,0.96581,3e-05,3.25962]
[1777965355069,51.83,80930.72,0.0,0.96575,3e-05,3.26403]
[1777965360104,51.83,80929.81,0.0,0.96571,3e-05,3.26756]
[1777965365139,51.84,80929.05,0.0,0.96567,3e-05,3.27066]
[1777965370174,51.84,80928.18,0.0,0.96562,3e-05,3.27403]
[1777965373195,51.84,80938.96,0.0,0.96598,3e-05,3.24638]
[1777965374203,51.85,80941.64,0.0,0.96607,3e-05,3.23963]
[1777965378230,51.85,80947.64,0.0,0.96626,3e-05,3.22505]
[1777965383266,51.86,80949.56,0.0,0.96631,3e-05,3.22144]
[1777965385279,51.86,80957.41,0.0,0.96656,3e-05,3.20162]
[1777965386289,51.86,80958.41,0.0,0.96659,3e-05,3.19934]
[1777965391322,51.87,80959.92,0.0,0.96667,3e-05,3.19235]
[1777965396885,51.88,80960.84,0.0,0.96667,3e-05,3.19195]
[1777965402401,51.89,80961.51,0.0,0.96667,3e-05,3.19183]
[1777965407442,51.9,80962.5,0.0,0.96669,3e-05,3.19092]
[1777965412471,51.9,80959.72,0.0,0.96657,3e-05,3.19972]
[1777965417505,51.91,80960.58,0.0,0.96658,3e-05,3.19906]
[1777965423068,51.92,80961.69,0.0,0.96659,3e-05,3.19808]
[1777965428585,51.93,80960.19,0.0,0.96652,3e-05,3.20354]
[1777965433620,51.94,80959.07,0.0,0.96647,3e-05,3.20798]
[1777965438654,51.94,80959.3,0.0,0.96646,3e-05,3.2089]
[1777965443690,51.95,80956.69,0.0,0.96636,3e-05,3.21646]
[1777965446711,51.95,80964.89,0.0,0.96662,3e-05,3.1961]
[1777965447718,51.95,80968.77,0.0,0.96675,3e-05,3.1864]
[1777965453278,51.94,80968.11,0.0,0.96679,3e-05,3.18171]
[1777965458795,51.94,80965.9,0.0,0.96672,3e-05,3.18704]
[1777965463830,51.94,80965.1,0.0,0.9667,3e-05,3.18864]
[1777965468868,51.94,80952.52,0.0,0.96629,3e-05,3.22079]
[1777965470880,51.94,80952.22,0.0,0.96628,3e-05,3.2213]
[1777965473906,51.93,80957.27,0.0,0.96645,3e-05,3.2078]
[1777965478935,51.93,80957.97,0.0,0.96648,3e-05,3.20584]
[1777965482964,51.94,80968.95,0.0,0.96684,3e-05,3.17789]
[1777965483972,51.94,80969.97,0.0,0.96687,3e-05,3.1752]
[1777965489006,51.93,80966.52,0.0,0.96676,3e-05,3.18375]
[1777965494041,51.93,80965.42,0.0,0.96673,3e-05,3.18623]
[1777965499075,51.93,80962.9,0.0,0.96665,3e-05,3.19238]
[1777965504112,51.93,80963.29,0.0,0.96667,3e-05,3.19097]
[1777965509147,51.93,80963.45,0.0,0.96668,3e-05,3.19018]
[1777965511161,51.92,80954.05,0.0,0.96643,3e-05,3.20838]
[1777965512168,51.92,80942.32,0.0,0.96605,3e-05,3.23813]
[1777965513175,51.91,80938.71,0.0,0.96594,3e-05,3.24674]
[1777965517203,51.9,80934.9,0.0,0.96585,3e-05,3.25341]
[1777965522238,51.88,80932.54,0.0,0.96582,3e-05,3.25542]
[1777965527275,51.86,80935.67,0.0,0.96598,3e-05,3.24312]
[1777965532309,51.84,80936.72,0.0,0.96607,3e-05,3.23632]
[1777965538351,51.81,80940.32,0.0,0.96625,3e-05,3.22213]
[1777965543387,51.79,80944.1,0.0,0.96643,3e-05,3.20838]
[1777965548421,51.77,80945.86,0.0,0.96653,3e-05,3.19997]
[1777965552449,51.76,80939.18,0.0,0.96635,3e-05,3.21426]
[1777965557483,51.74,80937.14,0.0,0.96633,3e-05,3.21567]
[1777965564057,51.71,80934.26,0.0,0.9663,3e-05,3.21769]
[1777965569567,51.69,80932.38,0.0,0.96629,3e-05,3.21868]
[1777965574602,51.68,80934.13,0.0,0.96644,3e-05,3.20558]
[1777965579638,51.66,80932.22,0.0,0.96643,3e-05,3.20676]
[1777965584673,51.64,80931.29,0.0,0.96644,3e-05,3.20541]
[1777965589709,51.62,80930.3,0.0,0.96646,3e-05,3.20424]
[1777965590722,51.62,80936.75,0.0,0.96669,3e-05,3.18671]
[1777965591722,51.61,80947.69,0.0,0.96706,3e-05,3.15767]
[1777965592730,51.61,80954.3,0.0,0.96729,3e-05,3.13998]
[1777965593735,51.61,80953.57,0.0,0.96727,3e-05,3.14122]
[1777965599304,51.59,80955.89,0.0,0.96739,3e-05,3.13147]
[1777965602802,51.58,80963.38,0.0,0.96766,3e-05,3.11044]
[1777965603814,51.58,80964.65,0.0,0.96771,3e-05,3.10661]
[1777965609374,51.56,80963.97,0.0,0.96773,3e-05,3.1049]
[1777965614887,51.54,80962.47,0.0,0.96772,3e-05,3.10588]
[1777965616901,51.54,80957.5,0.0,0.96757,3e-05,3.11742]
[1777965621935,51.52,80958.6,0.0,0.96765,3e-05,3.11166]
[1777965626970,51.51,80959.09,0.0,0.9677,3e-05,3.1075]
[1777965632009,51.49,80959.68,0.0,0.9678,3e-05,3.09796]
[1777965637039,51.48,80959.22,0.0,0.96783,3e-05,3.09632]
[1777965642075,51.47,80959.41,0.0,0.96787,3e-05,3.09305]
[1777965647110,51.45,80959.92,0.0,0.96792,3e-05,3.08899]
[1777965652145,51.44,80960.41,0.0,0.96797,3e-05,3.08502]
[1777965657181,51.43,80960.92,0.0,0.96802,3e-05,3.08103]
[1777965662221,51.41,80960.86,0.0,0.96805,3e-05,3.07853]
[1777965667253,51.4,80964.33,0.0,0.96819,3e-05,3.06713]
[1777965672288,51.39,80963.89,0.0,0.96821,3e-05,3.06572]
[1777965677323,51.37,80963.39,0.0,0.96823,3e-05,3.06448]
[1777965682358,51.36,80963.03,0.0,0.96825,3e-05,3.06291]
[1777965686386,51.35,80957.11,0.0,0.96808,3e-05,3.07599]
[1777965691421,51.34,80957.02,0.0,0.96815,3e-05,3.06909]
[1777965696456,51.33,80957.99,0.0,0.96822,3e-05,3.06411]
[1777965701490,51.32,80962.63,0.0,0.9684,3e-05,3.04987]
[1777965706526,51.3,80963.97,0.0,0.96847,3e-05,3.04412]
[1777965711560,51.29,80963.55,0.0,0.96849,3e-05,3.04288]
[1777965716596,51.28,80963.53,0.0,0.96851,3e-05,3.04064]
[1777965719617,51.27,80970.2,0.0,0.96874,3e-05,3.02247]
[1777965722637,51.27,80978.3,0.0,0.96902,3e-05,3.00083]
[1777965723644,51.27,80980.44,0.0,0.96909,3e-05,2.99507]
[1777965728680,51.26,80984.94,0.0,0.96926,3e-05,2.98191]
[1777965733715,51.25,80986.25,0.0,0.96932,3e-05,2.9768]
[1777965738751,51.24,80990.53,0.0,0.96948,3e-05,2.96438]
[1777965743786,51.23,80991.71,0.0,0.96954,3e-05,2.95975]
[1777965748821,51.22,80993.61,0.0,0.96962,3e-05,2.95337]
[1777965753856,51.21,80996.99,0.0,0.96978,3e-05,2.93893]
[1777965758891,51.21,80996.92,0.0,0.9698,3e-05,2.93756]
[1777965764935,51.2,80996.97,0.0,0.96983,3e-05,2.93557]
[1777965770501,51.19,80998.15,0.0,0.96989,3e-05,2.93082]
[1777965776013,51.18,80999.53,0.0,0.96995,3e-05,2.92589]
[1777965780571,51.17,81005.48,0.0,0.97015,3e-05,2.90977]
[1777965783061,51.17,81016.18,0.0,0.97048,3e-05,2.88304]
[1777965784067,51.17,81017.05,0.0,0.97051,3e-05,2.88068]
[1777965789102,51.16,81017.05,0.0,0.97053,3e-05,2.8795]
[1777965794137,51.16,81019.56,0.0,0.97062,3e-05,2.87221]
[1777965797159,51.15,81025.69,0.0,0.97081,3e-05,2.85664]
[1777965799173,51.15,81032.03,0.0,0.97101,3e-05,2.84088]
[1777965800711,51.15,81041.86,0.0,0.97131,3e-05,2.81687]
[1777965803201,51.15,81050.06,0.0,0.97156,3e-05,2.79695]
[1777965804207,51.15,81055.67,0.0,0.97172,3e-05,2.78348]
[1777965805215,51.15,81050.51,0.0,0.97157,3e-05,2.7957]
[1777965808235,51.15,81046.3,0.0,0.97145,3e-05,2.80549]
[1777965813278,51.14,81051.15,0.0,0.97164,3e-05,2.78901]
[1777965818315,51.14,81051.16,0.0,0.97165,3e-05,2.78867]
[1777965823349,51.14,81055.16,0.0,0.97177,3e-05,2.77887]
[1777965828383,51.14,81053.11,0.0,0.97171,3e-05,2.7835]
[1777965832411,51.14,81045.16,0.0,0.97148,3e-05,2.80224]
[1777965833419,51.14,81039.92,0.0,0.97132,3e-05,2.81472]
[1777965835436,51.14,81039.16,0.0,0.9713,3e-05,2.81633]
[1777965838454,51.13,81045.61,0.0,0.9715,3e-05,2.80055]
[1777965839463,51.13,81051.89,0.0,0.97168,3e-05,2.78548]
[1777965840468,51.13,81053.22,0.0,0.97172,3e-05,2.78225]
[1777965845503,51.13,81050.67,0.0,0.97165,3e-05,2.78806]
[1777965850543,51.13,81049.94,0.0,0.97163,3e-05,2.78952]
[1777965853561,51.13,81044.85,0.0,0.97149,3e-05,2.80152]
[1777965854567,51.13,81039.35,0.0,0.97132,3e-05,2.81463]
[1777965855575,51.12,81023.5,0.0,0.97086,3e-05,2.85194]
[1777965856582,51.12,81019.98,0.0,0.97075,3e-05,2.86033]
[1777965859603,51.12,81014.65,0.0,0.9706,3e-05,2.87278]
[1777965864637,51.12,81012.51,0.0,0.97054,3e-05,2.87705]
[1777965869677,51.11,81016.25,0.0,0.97067,3e-05,2.86701]
[1777965874710,51.11,81015.18,0.0,0.97069,3e-05,2.86439]
[1777965878738,51.1,81009.35,0.0,0.97052,3e-05,2.87801]
[1777965883773,51.1,81002.46,0.0,0.97032,3e-05,2.89405]
[1777965884780,51.1,81001.1,0.0,0.97028,3e-05,2.89719]
[1777965889815,51.09,81002.65,0.0,0.97034,3e-05,2.8924]
[1777965896867,51.09,81003.99,0.0,0.9704,3e-05,2.88778]
[1777965897871,51.09,81010.11,0.0,0.97059,3e-05,2.87263]
[1777965898875,51.09,81010.07,0.0,0.97059,3e-05,2.87257]
[1777965902906,51.08,80999.59,0.0,0.97027,3e-05,2.89754]
[1777965903913,51.08,81007.04,0.0,0.9705,3e-05,2.87907]
[1777965904920,51.08,81007.78,0.0,0.97053,3e-05,2.87708]
[1777965909955,51.08,81006.28,0.0,0.9705,3e-05,2.87981]
[1777965914991,51.07,81006.62,0.0,0.97052,3e-05,2.87801]
[1777965920034,51.07,81007.69,0.0,0.97056,3e-05,2.87444]
[1777965925062,51.06,81008.67,0.0,0.9706,3e-05,2.87109]
[1777965930098,51.06,81008.26,0.0,0.9706,3e-05,2.87115]
[1777965935131,51.05,81008.48,0.0,0.97066,3e-05,2.86528]
[1777965941719,51.05,81008.1,0.0,0.97067,3e-05,2.86495]
[1777965949229,51.04,81009.41,0.0,0.97072,3e-05,2.86052]
[1777965951789,51.04,81017.77,0.0,0.97098,3e-05,2.83969]
[1777965953258,51.04,81021.0,0.0,0.97108,3e-05,2.83173]
[1777965956284,51.03,81028.09,0.0,0.9713,3e-05,2.81424]
[1777965958296,51.03,81030.65,0.0,0.97138,3e-05,2.80788]
[1777965963331,51.03,81032.24,0.0,0.97143,3e-05,2.80359]
[1777965968370,51.03,81029.07,0.0,0.97134,3e-05,2.81072]
[1777965973409,51.02,81029.98,0.0,0.97138,3e-05,2.80787]
[1777965978439,51.02,81030.64,0.0,0.9714,3e-05,2.80574]
[1777965983474,51.02,81031.47,0.0,0.97144,3e-05,2.80321]
[1777965988511,51.02,81031.34,0.0,0.97144,3e-05,2.80298]
[1777965989519,51.02,81023.36,0.0,0.9712,3e-05,2.82208]
[1777965990523,51.01,81020.75,0.0,0.97112,3e-05,2.82824]
[1777965994552,51.01,81020.75,0.0,0.97117,3e-05,2.82324]
[1777965999586,51.01,81025.92,0.0,0.97134,3e-05,2.80999]
[1777966004626,51.0,81035.49,0.0,0.97163,3e-05,2.7863]
[1777966005633,51.0,81040.47,0.0,0.97178,3e-05,2.77429]
[1777966006643,51.0,81047.5,0.0,0.97199,3e-05,2.75747]
[1777966007646,51.0,81049.59,0.0,0.97205,3e-05,2.75245]
[1777966009661,51.0,81051.97,0.0,0.97212,3e-05,2.74672]
[1777966014698,51.0,81048.69,0.0,0.97203,3e-05,2.75429]
[1777966019734,51.0,81046.93,0.0,0.97198,3e-05,2.75827]
[1777966022756,51.0,81040.98,0.0,0.97181,3e-05,2.77229]
[1777966027793,51.0,81038.06,0.0,0.97172,3e-05,2.77892]
[1777966032826,51.0,81037.52,0.0,0.97171,3e-05,2.77986]
[1777966039876,50.99,81038.65,0.0,0.97175,3e-05,2.77669]
[1777966044911,50.99,81043.45,0.0,0.9719,3e-05,2.76498]
[1777966045918,50.99,81049.82,0.0,0.97208,3e-05,2.74982]
[1777966047932,50.99,81049.98,0.0,0.97209,3e-05,2.74942]
[1777966051960,50.99,81053.63,0.0,0.97224,3e-05,2.7365]
[1777966056995,50.99,81055.81,0.0,0.9723,3e-05,2.73147]
[1777966062029,50.99,81056.81,0.0,0.97233,3e-05,2.72926]
[1777966067065,50.99,81056.36,0.0,0.97231,3e-05,2.73047]
[1777966071626,50.99,81030.73,0.0,0.97156,3e-05,2.79148]
[1777966073106,50.99,81028.58,0.0,0.97149,3e-05,2.79656]
[1777966078144,50.99,81029.27,0.0,0.97152,3e-05,2.79447]
[1777966079149,50.99,81022.87,0.0,0.97133,3e-05,2.80977]
[1777966080156,50.99,81023.04,0.0,0.97134,3e-05,2.80924]
[1777966085191,50.99,81024.56,0.0,0.97139,3e-05,2.80501]
[1777966090228,50.98,81027.24,0.0,0.97148,3e-05,2.79799]
[1777966095261,50.98,81028.12,0.0,0.97151,3e-05,2.79528]
[1777966100296,50.98,81028.12,0.0,0.97152,3e-05,2.79467]
[1777966105337,50.98,81028.08,0.0,0.97152,3e-05,2.79413]
[1777966111906,50.97,81034.35,0.0,0.97176,3e-05,2.77395]
[1777966117418,50.97,81033.7,0.0,0.97175,3e-05,2.775]
[1777966122454,50.97,81032.19,0.0,0.97171,3e-05,2.77806]
[1777966127488,50.96,81032.97,0.0,0.97174,3e-05,2.77564]
[1777966132525,50.96,81030.39,0.0,0.97167,3e-05,2.78125]
[1777966133532,50.96,81023.99,0.0,0.97148,3e-05,2.79646]
[1777966134540,50.96,81021.41,0.0,0.97141,3e-05,2.80252]
[1777966139575,50.95,81020.84,0.0,0.9714,3e-05,2.80297]
[1777966144618,50.95,81021.28,0.0,0.97142,3e-05,2.80119]
[1777966148642,50.95,81025.0,0.0,0.97154,3e-05,2.79174]
[1777966153675,50.94,81022.93,0.0,0.97148,3e-05,2.79611]
[1777966158711,50.94,81021.39,0.0,0.97145,3e-05,2.79919]
[1777966161730,50.94,81027.61,0.0,0.97164,3e-05,2.7839]
[1777966166766,50.94,81027.64,0.0,0.97164,3e-05,2.7833]
[1777966170793,50.93,81026.06,0.0,0.9716,3e-05,2.78661]
[1777966175828,50.93,81026.39,0.0,0.97166,3e-05,2.78084]
[1777966181871,50.93,81026.75,0.0,0.97168,3e-05,2.77922]
[1777966186906,50.92,81025.91,0.0,0.97166,3e-05,2.78062]
[1777966191942,50.92,81025.21,0.0,0.97165,3e-05,2.78173]
[1777966196975,50.92,81024.39,0.0,0.97163,3e-05,2.78316]
[1777966202011,50.92,81024.1,0.0,0.97163,3e-05,2.78334]
[1777966207047,50.91,81023.52,0.0,0.97162,3e-05,2.78422]
[1777966212082,50.91,81020.16,0.0,0.97153,3e-05,2.79174]
[1777966215103,50.91,81025.44,0.0,0.97169,3e-05,2.77876]
[1777966220137,50.91,81025.31,0.0,0.97169,3e-05,2.77862]
[1777966225172,50.9,81023.17,0.0,0.97163,3e-05,2.78328]
[1777966230208,50.9,81022.43,0.0,0.97161,3e-05,2.78456]
[1777966235243,50.9,81022.37,0.0,0.97166,3e-05,2.77988]
[1777966240277,50.9,81018.02,0.0,0.97154,3e-05,2.78986]
[1777966242822,50.89,81012.67,0.0,0.97138,3e-05,2.80237]
[1777966248334,50.89,81014.41,0.0,0.97144,3e-05,2.79756]
[1777966253368,50.89,81017.32,0.0,0.97153,3e-05,2.78996]
[1777966258404,50.89,81011.34,0.0,0.97136,3e-05,2.80379]
[1777966263438,50.88,81013.09,0.0,0.97142,3e-05,2.79893]
[1777966267467,50.88,81018.41,0.0,0.97159,3e-05,2.78565]
[1777966273033,50.88,81018.34,0.0,0.97159,3e-05,2.78518]
[1777966274516,50.88,81011.36,0.0,0.97139,3e-05,2.80187]
[1777966275523,50.88,81014.16,0.0,0.97147,3e-05,2.79499]
[1777966280559,50.87,81014.53,0.0,0.97149,3e-05,2.79349]
[1777966285595,50.87,81015.28,0.0,0.97152,3e-05,2.79105]
[1777966290631,50.87,81016.01,0.0,0.97155,3e-05,2.78866]
[1777966295665,50.86,81015.73,0.0,0.97159,3e-05,2.78435]
[1777966300701,50.86,81014.65,0.0,0.97157,3e-05,2.78632]
[1777966305739,50.86,81011.89,0.0,0.97149,3e-05,2.79224]
[1777966311305,50.85,81008.95,0.0,0.97141,3e-05,2.79876]
[1777966314799,50.85,81003.91,0.0,0.97126,3e-05,2.81049]
[1777966316813,50.85,80992.92,0.0,0.97094,3e-05,2.8369]
[1777966317819,50.85,80990.99,0.0,0.97088,3e-05,2.84144]
[1777966322855,50.84,80991.2,0.0,0.97091,3e-05,2.83857]
[1777966327890,50.83,80991.1,0.0,0.97092,3e-05,2.83797]
[1777966332924,50.83,80991.04,0.0,0.97093,3e-05,2.83727]
[1777966337960,50.82,80991.14,0.0,0.97094,3e-05,2.83617]
[1777966342995,50.82,81000.57,0.0,0.97124,3e-05,2.81243]
[1777966344002,50.82,81003.87,0.0,0.97134,3e-05,2.80432]
[1777966347023,50.82,80998.25,0.0,0.97118,3e-05,2.81757]
[1777966352057,50.81,80991.5,0.0,0.97102,3e-05,2.8289]
[1777966357096,50.81,80992.66,0.0,0.97106,3e-05,2.8254]
[1777966362129,50.84,80992.86,0.0,0.971,3e-05,2.83069]
[1777966367164,50.87,80990.37,0.0,0.97084,3e-05,2.84361]
[1777966374227,50.88,80989.68,0.0,0.97081,3e-05,2.84609]
[1777966376229,50.88,80998.75,0.0,0.97109,3e-05,2.82372]
[1777966377235,50.88,81000.26,0.0,0.97114,3e-05,2.81993]
[1777966382271,50.87,81000.47,0.0,0.97115,3e-05,2.81886]
[1777966384284,50.87,81002.41,0.0,0.97121,3e-05,2.81398]
[1777966389320,50.87,81005.0,0.0,0.97129,3e-05,2.80727]
[1777966390327,50.87,81010.27,0.0,0.97145,3e-05,2.79449]
[1777966392341,50.87,81024.1,0.0,0.97187,3e-05,2.76123]
[1777966393348,50.87,81027.99,0.0,0.97198,3e-05,2.75195]
[1777966398382,50.87,81033.49,0.0,0.97214,3e-05,2.73895]
[1777966399390,50.87,81026.32,0.0,0.97193,3e-05,2.75602]
[1777966400397,50.87,81027.29,0.0,0.97196,3e-05,2.75369]
[1777966405431,50.87,81030.68,0.0,0.97206,3e-05,2.74542]
[1777966410495,50.87,81028.07,0.0,0.97199,3e-05,2.75117]
[1777966415531,50.87,81026.94,0.0,0.972,3e-05,2.74936]
[1777966420566,50.86,81024.69,0.0,0.97194,3e-05,2.75465]
[1777966425600,50.86,81024.68,0.0,0.97194,3e-05,2.75461]
[1777966429628,50.86,81017.49,0.0,0.97172,3e-05,2.77172]
[1777966434664,50.86,81017.58,0.0,0.97173,3e-05,2.77129]
[1777966439702,50.86,81018.28,0.0,0.97175,3e-05,2.76939]
[1777966444739,50.86,81018.56,0.0,0.97177,3e-05,2.76755]
[1777966449773,50.84,81018.71,0.0,0.97181,3e-05,2.76487]
[1777966454809,50.84,81019.44,0.0,0.97185,3e-05,2.76172]
[1777966459843,50.84,81024.29,0.0,0.97199,3e-05,2.74999]
[1777966464879,50.84,81020.35,0.0,0.97188,3e-05,2.75923]
[1777966469914,50.83,81019.75,0.0,0.97186,3e-05,2.76045]
[1777966474949,50.83,81020.06,0.0,0.97192,3e-05,2.75514]
[1777966479984,50.83,81019.64,0.0,0.97191,3e-05,2.75595]
[1777966484012,50.83,81026.06,0.0,0.9721,3e-05,2.7405]
[1777966485022,50.83,81038.73,0.0,0.97247,3e-05,2.71049]
[1777966486026,50.83,81039.91,0.0,0.9725,3e-05,2.70774]
[1777966490054,50.83,81045.62,0.0,0.97267,3e-05,2.69449]
[1777966495089,50.83,81046.15,0.0,0.97268,3e-05,2.69353]
[1777966498110,50.83,81054.7,0.0,0.97292,3e-05,2.6737]
[1777966499119,50.83,81056.55,0.0,0.97297,3e-05,2.66948]
[1777966502146,50.84,81069.79,0.0,0.97335,3e-05,2.63906]
[1777966503164,50.84,81079.77,0.0,0.97363,3e-05,2.61621]
[1777966504163,50.84,81081.17,0.0,0.97367,3e-05,2.61318]
[1777966509200,50.84,81078.76,0.0,0.97359,3e-05,2.61963]
[1777966514233,50.85,81076.46,0.0,0.97351,3e-05,2.6258]
[1777966518261,50.85,81072.43,0.0,0.97339,3e-05,2.63574]
[1777966523295,50.85,81070.01,0.0,0.97331,3e-05,2.64207]
[1777966528331,50.86,81067.71,0.0,0.97324,3e-05,2.64812]
[1777966530345,50.86,81062.17,0.0,0.97308,3e-05,2.66126]
[1777966535379,50.86,81061.4,0.0,0.97309,3e-05,2.65948]
[1777966540415,50.87,81059.01,0.0,0.97301,3e-05,2.66571]
[1777966545451,50.87,81059.02,0.0,0.973,3e-05,2.66636]
[1777966550485,50.87,81059.06,0.0,0.973,3e-05,2.66694]
[1777966555519,50.88,81066.92,0.0,0.97321,3e-05,2.64939]
[1777966561565,50.88,81066.76,0.0,0.97319,3e-05,2.65078]
[1777966564583,50.89,81072.35,0.0,0.97335,3e-05,2.63834]
[1777966565589,50.89,81077.74,0.0,0.9735,3e-05,2.62611]
[1777966568611,50.89,81078.84,0.0,0.97352,3e-05,2.62418]
[1777966573648,50.9,81074.57,0.0,0.97339,3e-05,2.63502]
[1777966574653,50.9,81073.52,0.0,0.97336,3e-05,2.63762]
[1777966579688,50.9,81069.24,0.0,0.97322,3e-05,2.64836]
[1777966580695,50.9,81060.95,0.0,0.97299,3e-05,2.66777]
[1777966581702,50.9,81058.72,0.0,0.97292,3e-05,2.6731]
[1777966586737,50.91,81058.17,0.0,0.9729,3e-05,2.67504]
[1777966589757,50.91,81064.45,0.0,0.97307,3e-05,2.66083]
[1777966594798,50.91,81063.42,0.0,0.97307,3e-05,2.65978]
[1777966599827,50.92,81065.84,0.0,0.97313,3e-05,2.65499]
[1777966601846,50.92,81074.02,0.0,0.97336,3e-05,2.63643]
[1777966603357,50.92,81086.88,0.0,0.97372,3e-05,2.60727]
[1777966604873,50.92,81079.48,0.0,0.97351,3e-05,2.6245]
[1777966605879,50.92,81082.01,0.0,0.97357,3e-05,2.61892]
[1777966606886,50.92,81075.56,0.0,0.97339,3e-05,2.63399]
[1777966607895,50.92,81080.33,0.0,0.97352,3e-05,2.62323]
[1777966611922,50.93,81085.77,0.0,0.97366,3e-05,2.61189]
[1777966615950,50.93,81101.5,0.0,0.97409,3e-05,2.57678]
[1777966616956,50.94,81106.52,0.0,0.97422,3e-05,2.56572]
[1777966618972,50.94,81101.04,0.0,0.97407,3e-05,2.57877]
[1777966619978,50.94,81085.3,0.0,0.97362,3e-05,2.61497]
[1777966620987,50.94,81082.56,0.0,0.97354,3e-05,2.6215]
[1777966623498,50.95,81091.36,0.0,0.97378,3e-05,2.60207]
[1777966629044,50.95,81089.02,0.0,0.9737,3e-05,2.6087]
[1777966634079,50.96,81092.75,0.0,0.97379,3e-05,2.60137]
[1777966635086,50.96,81106.73,0.0,0.97418,3e-05,2.56985]
[1777966637100,50.96,81099.79,0.0,0.97398,3e-05,2.5861]
[1777966639114,50.97,81096.47,0.0,0.97388,3e-05,2.5942]
[1777966641128,50.97,81096.7,0.0,0.97388,3e-05,2.59442]
[1777966643638,50.97,81102.24,0.0,0.97402,3e-05,2.58232]
[1777966649183,50.98,81103.23,0.0,0.97403,3e-05,2.5816]
[1777966654219,50.99,81091.42,0.0,0.97373,3e-05,2.60555]
[1777966655225,50.99,81090.5,0.0,0.9737,3e-05,2.60786]
[1777966658246,50.99,81083.78,0.0,0.9735,3e-05,2.62386]
[1777966659253,50.99,81078.16,0.0,0.97334,3e-05,2.63697]
[1777966660261,50.99,81074.84,0.0,0.97325,3e-05,2.64479]
[1777966665298,51.0,81079.17,0.0,0.97336,3e-05,2.63559]
[1777966666305,51.0,81085.45,0.0,0.97354,3e-05,2.62133]
[1777966667311,51.0,81084.93,0.0,0.97352,3e-05,2.62273]
[1777966672347,51.01,81076.82,0.0,0.97328,3e-05,2.64233]
[1777966674360,51.01,81072.12,0.0,0.97314,3e-05,2.65351]
[1777966679396,51.01,81068.44,0.0,0.97303,3e-05,2.66276]
[1777966683423,51.01,81075.19,0.0,0.97321,3e-05,2.64772]
[1777966686445,51.02,81084.41,0.0,0.97347,3e-05,2.62699]
[1777966687451,51.02,81087.26,0.0,0.97354,3e-05,2.62067]
[1777966692487,51.02,81089.04,0.0,0.97358,3e-05,2.61767]
[1777966696515,51.03,81095.58,0.0,0.97375,3e-05,2.60354]
[1777966697522,51.03,81098.77,0.0,0.97384,3e-05,2.59649]
[1777966701550,51.03,81092.83,0.0,0.97366,3e-05,2.61093]
[1777966706585,51.04,81094.78,0.0,0.97371,3e-05,2.60751]
[1777966710612,51.04,81100.07,0.0,0.97384,3e-05,2.59629]
[1777966713634,51.05,81102.72,0.0,0.97395,3e-05,2.58677]
[1777966718669,51.05,81100.86,0.0,0.97388,3e-05,2.59218]
[1777966721693,51.06,81095.22,0.0,0.97372,3e-05,2.60571]
[1777966723707,51.06,81087.38,0.0,0.97349,3e-05,2.62405]
[1777966726730,51.06,81081.97,0.0,0.97333,3e-05,2.63701]
[1777966728742,51.06,81091.79,0.0,0.97361,3e-05,2.61483]
[1777966733776,51.07,81086.62,0.0,0.97345,3e-05,2.62764]
[1777966739321,51.07,81088.19,0.0,0.97348,3e-05,2.62508]
[1777966742840,51.08,81093.51,0.0,0.97362,3e-05,2.61344]
[1777966747876,51.08,81089.74,0.0,0.97351,3e-05,2.62301]
[1777966752910,51.09,81093.77,0.0,0.9736,3e-05,2.6152]
[1777966757945,51.09,81093.75,0.0,0.97359,3e-05,2.61626]
[1777966762980,51.1,81095.17,0.0,0.97362,3e-05,2.61399]
[1777966764994,51.1,81100.54,0.0,0.97376,3e-05,2.60213]
[1777966768016,51.11,81104.57,0.0,0.97387,3e-05,2.59361]
[1777966773050,51.11,81103.78,0.0,0.97387,3e-05,2.59233]
[1777966778086,51.12,81104.62,0.0,0.97388,3e-05,2.59154]
[1777966783125,51.12,81103.9,0.0,0.97385,3e-05,2.59428]
[1777966788159,51.13,81102.97,0.0,0.97381,3e-05,2.59748]
[1777966793193,51.13,81103.56,0.0,0.97381,3e-05,2.59721]
[1777966798228,51.14,81102.17,0.0,0.97376,3e-05,2.60143]
[1777966802775,51.15,81084.37,0.0,0.97325,3e-05,2.64318]
[1777966805276,51.15,81084.96,0.0,0.97326,3e-05,2.64212]
[1777966810311,51.15,81085.07,0.0,0.97326,3e-05,2.64257]
[1777966812847,51.15,81099.49,0.0,0.97366,3e-05,2.60993]
[1777966815354,51.16,81090.19,0.0,0.97339,3e-05,2.63171]
[1777966816355,51.16,81090.68,0.0,0.9734,3e-05,2.63074]
[1777966821390,51.16,81093.8,0.0,0.97348,3e-05,2.62439]
[1777966826428,51.16,81092.1,0.0,0.97342,3e-05,2.62895]
[1777966827432,51.17,81076.27,0.0,0.97297,3e-05,2.66575]
[1777966828439,51.17,81075.42,0.0,0.97295,3e-05,2.66781]
[1777966830454,51.17,81068.52,0.0,0.97275,3e-05,2.684]
[1777966835489,51.17,81066.04,0.0,0.9727,3e-05,2.68649]
[1777966838510,51.17,81067.88,0.0,0.97275,3e-05,2.68247]
[1777966839517,51.17,81053.95,0.0,0.97235,3e-05,2.71512]
[1777966840525,51.17,81051.06,0.0,0.97227,3e-05,2.72195]
[1777966845559,51.18,81049.64,0.0,0.97222,3e-05,2.72546]
[1777966848580,51.18,81043.89,0.0,0.97205,3e-05,2.73911]
[1777966853614,51.18,81042.73,0.0,0.97202,3e-05,2.74195]
[1777966858650,51.18,81041.83,0.0,0.97199,3e-05,2.74421]
[1777966863685,51.18,81044.6,0.0,0.97207,3e-05,2.7378]
[1777966865700,51.18,81050.57,0.0,0.97224,3e-05,2.72381]
[1777966870734,51.18,81045.21,0.0,0.97208,3e-05,2.73668]
[1777966874763,51.18,81038.44,0.0,0.97188,3e-05,2.75282]
[1777966875771,51.18,81038.57,0.0,0.97189,3e-05,2.75251]
[1777966879798,51.18,81033.17,0.0,0.97173,3e-05,2.76533]
[1777966884833,51.18,81029.81,0.0,0.97163,3e-05,2.77331]
[1777966889868,51.18,81027.72,0.0,0.97157,3e-05,2.77827]
[1777966892888,51.18,81032.77,0.0,0.97176,3e-05,2.76189]
[1777966897923,51.18,81033.54,0.0,0.97178,3e-05,2.76018]
[1777966902959,51.18,81033.78,0.0,0.97178,3e-05,2.75973]
[1777966907994,51.18,81036.28,0.0,0.97186,3e-05,2.75386]
[1777966913552,51.18,81045.05,0.0,0.97211,3e-05,2.7332]
[1777966919071,51.18,81045.49,0.0,0.97213,3e-05,2.73231]
[1777966923622,51.18,81054.75,0.0,0.97239,3e-05,2.71068]
[1777966929140,51.18,81050.9,0.0,0.97228,3e-05,2.71999]
[1777966934175,51.19,81049.74,0.0,0.97224,3e-05,2.72295]
[1777966939211,51.19,81048.05,0.0,0.97219,3e-05,2.72716]
[1777966942232,51.19,81042.71,0.0,0.97203,3e-05,2.73986]
[1777966947267,51.19,81041.82,0.0,0.972,3e-05,2.7421]
[1777966952303,51.19,81040.48,0.0,0.972,3e-05,2.74106]
[1777966957337,51.19,81042.95,0.0,0.97208,3e-05,2.7354]
[1777966960359,51.19,81034.74,0.0,0.97183,3e-05,2.75493]
[1777966961366,51.19,81031.85,0.0,0.97175,3e-05,2.76179]
[1777966966401,51.19,81033.13,0.0,0.97179,3e-05,2.7587]
[1777966971439,51.19,81030.6,0.0,0.97171,3e-05,2.76477]
[1777966976474,51.19,81028.25,0.0,0.97164,3e-05,2.77036]
[1777966981508,51.19,81026.31,0.0,0.97158,3e-05,2.77497]
[1777966986544,51.19,81023.8,0.0,0.97151,3e-05,2.78094]
[1777966991579,51.19,81021.82,0.0,0.97145,3e-05,2.78564]
[1777966996614,51.19,81020.4,0.0,0.97141,3e-05,2.78902]
[1777967001649,51.19,81019.45,0.0,0.97138,3e-05,2.79128]
[1777967006685,51.19,81017.8,0.0,0.97133,3e-05,2.7952]
[1777967011721,51.19,81017.29,0.0,0.97136,3e-05,2.79201]
[1777967017763,51.19,81016.67,0.0,0.97134,3e-05,2.79347]
[1777967019777,51.19,81010.89,0.0,0.97116,3e-05,2.80736]
[1777967023806,51.19,81010.47,0.0,0.97115,3e-05,2.80827]
[1777967029848,51.19,81005.89,0.0,0.97102,3e-05,2.8191]
[1777967034881,51.19,81010.78,0.0,0.97117,3e-05,2.80712]
[1777967039917,51.19,81010.05,0.0,0.97115,3e-05,2.80869]
[1777967043945,51.18,81003.42,0.0,0.97095,3e-05,2.82452]
[1777967044952,51.18,81004.06,0.0,0.97097,3e-05,2.8229]
[1777967049987,51.18,81006.76,0.0,0.97105,3e-05,2.81607]
[1777967055025,51.18,81003.46,0.0,0.97096,3e-05,2.8237]
[1777967060064,51.18,81004.56,0.0,0.971,3e-05,2.82064]
[1777967063080,51.17,81002.76,0.0,0.97097,3e-05,2.82311]
[1777967066101,51.16,81008.22,0.0,0.97115,3e-05,2.80804]
[1777967073151,51.15,81012.68,0.0,0.97136,3e-05,2.79041]
[1777967078187,51.14,81016.68,0.0,0.97149,3e-05,2.78049]
[1777967083222,51.14,81017.76,0.0,0.97152,3e-05,2.77757]
[1777967087250,51.14,81011.63,0.0,0.97134,3e-05,2.79197]
[1777967088257,51.14,81009.95,0.0,0.97129,3e-05,2.79591]
[1777967093292,51.14,81006.82,0.0,0.97121,3e-05,2.80292]
[1777967098326,51.14,81001.41,0.0,0.97105,3e-05,2.81545]
[1777967100340,51.13,81001.0,0.0,0.97104,3e-05,2.8162]
[1777967103367,51.13,81006.85,0.0,0.97122,3e-05,2.80175]
[1777967104887,51.13,81017.55,0.0,0.97154,3e-05,2.77592]
[1777967110417,51.13,81016.34,0.0,0.97151,3e-05,2.77851]
[1777967115452,51.13,81018.52,0.0,0.97158,3e-05,2.77293]
[1777967120487,51.13,81020.81,0.0,0.97165,3e-05,2.7671]
[1777967125522,51.12,81022.46,0.0,0.97171,3e-05,2.7628]
[1777967130558,51.12,81024.35,0.0,0.97177,3e-05,2.75792]
[1777967135097,51.12,81016.1,0.0,0.97157,3e-05,2.77284]
[1777967140630,51.12,81011.29,0.0,0.97143,3e-05,2.7837]
[1777967145665,51.11,81006.64,0.0,0.9713,3e-05,2.79428]
[1777967148684,51.11,80997.45,0.0,0.97103,3e-05,2.81609]
[1777967149690,51.11,80995.68,0.0,0.97097,3e-05,2.82023]
[1777967155240,51.11,80981.85,0.0,0.97056,3e-05,2.85326]
[1777967156740,51.11,80976.86,0.0,0.97041,3e-05,2.86496]
[1777967161774,51.1,80976.4,0.0,0.97041,3e-05,2.86521]
[1777967163790,51.1,80966.46,0.0,0.97011,3e-05,2.88892]
[1777967165311,51.1,80968.04,0.0,0.97016,3e-05,2.8845]
[1777967170843,51.09,80963.17,0.0,0.97003,3e-05,2.89492]
[1777967175877,51.08,80960.73,0.0,0.96997,3e-05,2.89961]
[1777967179904,51.08,80955.64,0.0,0.96982,3e-05,2.91139]
[1777967185040,51.07,80951.19,0.0,0.9697,3e-05,2.9207]
[1777967186983,51.07,80922.66,0.0,0.9688,3e-05,2.99191]
[1777967187992,51.06,80926.42,0.0,0.96892,3e-05,2.98201]
[1777967191012,51.06,80926.62,0.0,0.96899,3e-05,2.97545]
[1777967196047,51.05,80924.43,0.0,0.96895,3e-05,2.97915]
[1777967201083,51.04,80916.71,0.0,0.96872,3e-05,2.99685]
[1777967206117,51.03,80913.54,0.0,0.96864,3e-05,3.00299]
[1777967211153,51.02,80911.68,0.0,0.9686,3e-05,3.00571]
[1777967216191,51.01,80911.36,0.0,0.96862,3e-05,3.00454]
[1777967221222,51.0,80913.68,0.0,0.96872,3e-05,2.99663]
[1777967225260,50.99,80907.83,0.0,0.96855,3e-05,3.00997]
[1777967226262,50.99,80883.87,0.0,0.96777,3e-05,3.07085]
[1777967227267,50.99,80874.14,0.0,0.96745,3e-05,3.09548]
[1777967232303,50.97,80874.31,0.0,0.96749,3e-05,3.0923]
[1777967237338,50.97,80871.88,0.0,0.96742,3e-05,3.09717]
[1777967242375,50.97,80874.86,0.0,0.96752,3e-05,3.0899]
[1777967247408,50.96,80880.57,0.0,0.96774,3e-05,3.07243]
[1777967252444,50.94,80883.46,0.0,0.96792,3e-05,3.05781]
[1777967257479,50.93,80883.71,0.0,0.96796,3e-05,3.05467]
[1777967258486,50.93,80892.01,0.0,0.96824,3e-05,3.0329]
[1777967261998,50.92,80898.68,0.0,0.96847,3e-05,3.01451]
[1777967262513,50.92,80898.29,0.0,0.96847,3e-05,3.01508]
[1777967265534,50.91,80903.22,0.0,0.96864,3e-05,3.00132]
[1777967270569,50.9,80902.33,0.0,0.96864,3e-05,3.00171]
[1777967275604,50.89,80900.05,0.0,0.96859,3e-05,3.00563]
[1777967279634,50.89,80907.12,0.0,0.96884,3e-05,2.98621]
[1777967280640,50.89,80912.95,0.0,0.96903,3e-05,2.97114]
[1777967283663,50.88,80925.76,0.0,0.96945,3e-05,2.93803]
[1777967285676,50.88,80931.4,0.0,0.96964,3e-05,2.92342]
[1777967286683,50.88,80940.52,0.0,0.96993,3e-05,2.9005]
[1777967292209,50.87,80943.47,0.0,0.97004,3e-05,2.89196]
[1777967296754,50.87,80937.6,0.0,0.96986,3e-05,2.90568]
[1777967302279,50.86,80934.92,0.0,0.96979,3e-05,2.91093]
[1777967307830,50.85,80933.6,0.0,0.96977,3e-05,2.91305]
[1777967312870,50.85,80931.48,0.0,0.96976,3e-05,2.91269]
[1777967315886,50.85,80913.74,0.0,0.9692,3e-05,2.95647]
[1777967316894,50.84,80914.7,0.0,0.96923,3e-05,2.95375]
[1777967322422,50.83,80915.02,0.0,0.96927,3e-05,2.95114]
[1777967327972,50.83,80914.44,0.0,0.96927,3e-05,2.95108]
[1777967333007,50.82,80918.54,0.0,0.96942,3e-05,2.93926]
[1777967336028,50.82,80924.46,0.0,0.96962,3e-05,2.92359]
[1777967342070,50.81,80922.08,0.0,0.96956,3e-05,2.92801]
[1777967345094,50.8,80927.19,0.0,0.96973,3e-05,2.91447]
[1777967346097,50.8,80929.25,0.0,0.9698,3e-05,2.90911]
[1777967353147,50.8,80929.7,0.0,0.96983,3e-05,2.9067]
[1777967358181,50.79,80930.32,0.0,0.96986,3e-05,2.90411]
[1777967363216,50.79,80933.37,0.0,0.96997,3e-05,2.89549]
[1777967366238,50.78,80942.05,0.0,0.97025,3e-05,2.8734]
[1777967369259,50.78,80947.27,0.0,0.97042,3e-05,2.86003]
[1777967371273,50.78,80954.42,0.0,0.97069,3e-05,2.83776]
[1777967376308,50.78,80952.48,0.0,0.97064,3e-05,2.84189]
[1777967381343,50.77,80951.8,0.0,0.97063,3e-05,2.84288]
[1777967386378,50.77,80952.91,0.0,0.97067,3e-05,2.83951]
[1777967391414,50.77,80953.96,0.0,0.97071,3e-05,2.83631]
[1777967396447,50.76,80954.56,0.0,0.97073,3e-05,2.83423]
[1777967398461,50.76,80948.39,0.0,0.97055,3e-05,2.8491]
[1777967401483,50.76,80942.59,0.0,0.97037,3e-05,2.86288]
[1777967406519,50.75,80943.23,0.0,0.9704,3e-05,2.8604]
[1777967412562,50.75,80943.0,0.0,0.97041,3e-05,2.85986]
[1777967417599,50.74,80944.16,0.0,0.97046,3e-05,2.85608]
[1777967419612,50.74,80932.41,0.0,0.9701,3e-05,2.88471]
[1777967424646,50.74,80930.74,0.0,0.97006,3e-05,2.88763]
[1777967427666,50.73,80936.63,0.0,0.97025,3e-05,2.87232]
[1777967431694,50.73,80941.95,0.0,0.97047,3e-05,2.85389]
[1777967436733,50.72,80936.75,0.0,0.97032,3e-05,2.86575]
[1777967441765,50.72,80927.33,0.0,0.97004,3e-05,2.88812]
[1777967443778,50.72,80926.45,0.0,0.97002,3e-05,2.88987]
[1777967446801,50.71,80921.13,0.0,0.96986,3e-05,2.90244]
[1777967451836,50.71,80923.17,0.0,0.96994,3e-05,2.89613]
[1777967456870,50.7,80927.43,0.0,0.97009,3e-05,2.8843]
[1777967461908,50.7,80925.76,0.0,0.97004,3e-05,2.88763]
[1777967466944,50.69,80924.56,0.0,0.97002,3e-05,2.88933]
[1777967471978,50.68,80918.37,0.0,0.96984,3e-05,2.90347]
[1777967474999,50.68,80912.7,0.0,0.96967,3e-05,2.91681]
[1777967480034,50.67,80911.21,0.0,0.96964,3e-05,2.91909]
[1777967483552,50.67,80902.27,0.0,0.96937,3e-05,2.9404]
[1777967490105,50.66,80901.8,0.0,0.96938,3e-05,2.93971]
[1777967495140,50.65,80902.36,0.0,0.96946,3e-05,2.93226]
[1777967500177,50.64,80900.29,0.0,0.96941,3e-05,2.93601]
[1777967507227,50.63,80898.24,0.0,0.96937,3e-05,2.93916]
[1777967512262,50.62,80896.28,0.0,0.96933,3e-05,2.94267]
[1777967517300,50.62,80894.44,0.0,0.96929,3e-05,2.9456]
[1777967522332,50.61,80893.47,0.0,0.96928,3e-05,2.94662]
[1777967527367,50.6,80892.84,0.0,0.96927,3e-05,2.9468]
[1777967532411,50.59,80892.8,0.0,0.96929,3e-05,2.94551]
[1777967537446,50.59,80891.5,0.0,0.96927,3e-05,2.94741]
[1777967542482,50.58,80892.04,0.0,0.9693,3e-05,2.94468]
[1777967547517,50.57,80891.6,0.0,0.9693,3e-05,2.94444]
[1777967552551,50.57,80891.38,0.0,0.96936,3e-05,2.93914]
[1777967557586,50.56,80891.14,0.0,0.96937,3e-05,2.93845]
[1777967564635,50.55,80890.75,0.0,0.96938,3e-05,2.93766]
[1777967569671,50.55,80890.65,0.0,0.96938,3e-05,2.9373]
[1777967575713,50.55,80893.7,0.0,0.96949,3e-05,2.92878]
[1777967580748,50.54,80895.76,0.0,0.96957,3e-05,2.92239]
[1777967582763,50.54,80902.73,0.0,0.9698,3e-05,2.90442]
[1777967583770,50.54,80910.11,0.0,0.97004,3e-05,2.88578]
[1777967588805,50.53,80909.66,0.0,0.97003,3e-05,2.88599]
[1777967594328,50.53,80908.88,0.0,0.97002,3e-05,2.88705]
[1777967598875,50.52,80897.67,0.0,0.96967,3e-05,2.91419]
[1777967604398,50.52,80892.53,0.0,0.96953,3e-05,2.92575]
[1777967608946,50.5,80885.6,0.0,0.96934,3e-05,2.93998]
[1777967614468,50.47,80885.23,0.0,0.96945,3e-05,2.93043]
[1777967620022,50.46,80880.33,0.0,0.96931,3e-05,2.94167]
[1777967625058,50.44,80878.91,0.0,0.96933,3e-05,2.93963]
[1777967630093,50.41,80878.56,0.0,0.96939,3e-05,2.93504]
[1777967635127,50.35,80880.91,0.0,0.9696,3e-05,2.91825]
[1777967640163,50.32,80877.29,0.0,0.96957,3e-05,2.92089]
[1777967645198,50.32,80878.78,0.0,0.96963,3e-05,2.91612]
[1777967651240,50.31,80879.18,0.0,0.96966,3e-05,2.91394]
[1777967654748,50.31,80886.35,0.0,0.96989,3e-05,2.89515]
[1777967660304,50.3,80880.78,0.0,0.96973,3e-05,2.90831]
[1777967665339,50.3,80884.95,0.0,0.96987,3e-05,2.89689]
[1777967669368,50.3,80890.21,0.0,0.97005,3e-05,2.88294]
[1777967674403,50.29,80889.24,0.0,0.97007,3e-05,2.87998]
[1777967679437,50.29,80886.39,0.0,0.96999,3e-05,2.88625]
[1777967684473,50.28,80882.08,0.0,0.96987,3e-05,2.89594]
[1777967689509,50.28,80880.78,0.0,0.96984,3e-05,2.89826]
[1777967691523,50.27,80871.89,0.0,0.96958,3e-05,2.9186]
[1777967692530,50.25,80868.71,0.0,0.96951,3e-05,2.92417]
[1777967697565,50.23,80866.03,0.0,0.96949,3e-05,2.92585]
[1777967698572,50.22,80866.03,0.0,0.96952,3e-05,2.92334]
[1777967702600,50.17,80862.89,0.0,0.96954,3e-05,2.92122]
[1777967707635,50.14,80866.95,0.0,0.96975,3e-05,2.90519]
[1777967709651,50.12,80861.51,0.0,0.96961,3e-05,2.91616]
[1777967714685,50.12,80864.88,0.0,0.96973,3e-05,2.90641]
[1777967718803,50.11,80871.18,0.0,0.96994,3e-05,2.88959]
[1777967723831,50.11,80869.58,0.0,0.96991,3e-05,2.8926]
[1777967727859,50.09,80864.58,0.0,0.96978,3e-05,2.90225]
[1777967732893,50.09,80865.23,0.0,0.96986,3e-05,2.89499]
[1777967737929,50.08,80865.24,0.0,0.96988,3e-05,2.89385]
[1777967742964,50.08,80865.12,0.0,0.96989,3e-05,2.8931]
[1777967747998,50.07,80866.3,0.0,0.96994,3e-05,2.88908]
[1777967753034,50.07,80864.13,0.0,0.96988,3e-05,2.89348]
[1777967758069,50.06,80865.44,0.0,0.96994,3e-05,2.88914]
[1777967763512,50.06,80864.78,0.0,0.96993,3e-05,2.88979]
[1777967769147,50.05,80864.06,0.0,0.96992,3e-05,2.89039]
[1777967774182,50.04,80864.61,0.0,0.96995,3e-05,2.88801]
[1777967779217,50.04,80865.3,0.0,0.96998,3e-05,2.88529]
[1777967784251,50.03,80865.26,0.0,0.96999,3e-05,2.88441]
[1777967789287,50.03,80866.54,0.0,0.97005,3e-05,2.88023]
[1777967794321,50.02,80866.23,0.0,0.97009,3e-05,2.87559]
[1777967799357,50.02,80867.32,0.0,0.97014,3e-05,2.87194]
[1777967804391,50.02,80864.06,0.0,0.97005,3e-05,2.87922]
[1777967809427,50.01,80864.75,0.0,0.97008,3e-05,2.87652]
[1777967814462,50.01,80862.82,0.0,0.97003,3e-05,2.88042]
[1777967816476,50.0,80856.53,0.0,0.96983,3e-05,2.8959]
[1777967819498,49.99,80851.91,0.0,0.96972,3e-05,2.90486]
[1777967821522,49.97,80842.11,0.0,0.96946,3e-05,2.92514]
[1777967822523,49.95,80840.43,0.0,0.96944,3e-05,2.9268]
[1777967827558,49.9,80841.7,0.0,0.96961,3e-05,2.91321]
[1777967832593,49.89,80847.47,0.0,0.96984,3e-05,2.89541]
[1777967836620,49.88,80851.64,0.0,0.96998,3e-05,2.88394]
[1777967839642,49.88,80856.83,0.0,0.97015,3e-05,2.87037]
[1777967840649,49.88,80863.58,0.0,0.97037,3e-05,2.85326]
[1777967845684,49.88,80859.51,0.0,0.97025,3e-05,2.86288]
[1777967850719,49.87,80857.99,0.0,0.97021,3e-05,2.866]
[1777967852733,49.87,80850.72,0.0,0.97002,3e-05,2.87955]
[1777967856761,49.87,80845.34,0.0,0.96986,3e-05,2.89246]
[1777967860789,49.86,80832.87,0.0,0.96946,3e-05,2.92342]
[1777967864228,49.86,80827.74,0.0,0.96931,3e-05,2.93584]
[1777967869853,49.85,80824.05,0.0,0.9692,3e-05,2.94382]
[1777967874886,49.85,80820.87,0.0,0.96911,3e-05,2.95072]
[1777967879922,49.84,80820.4,0.0,0.96911,3e-05,2.95065]
[1777967884970,49.84,80822.03,0.0,0.96918,3e-05,2.9452]
[1777967887992,49.83,80827.09,0.0,0.96936,3e-05,2.9315]
[1777967893026,49.83,80828.12,0.0,0.96941,3e-05,2.92783]
[1777967898060,49.82,80826.6,0.0,0.96937,3e-05,2.93072]
[1777967903095,49.82,80823.87,0.0,0.96929,3e-05,2.9367]
[1777967908132,49.81,80821.97,0.0,0.96924,3e-05,2.94055]
[1777967913169,49.81,80821.12,0.0,0.96927,3e-05,2.93717]
[1777967918202,49.8,80818.29,0.0,0.96919,3e-05,2.94342]
[1777967923237,49.8,80818.3,0.0,0.9692,3e-05,2.94241]
[1777967928272,49.79,80819.01,0.0,0.96924,3e-05,2.93962]
[1777967933307,49.79,80823.35,0.0,0.96939,3e-05,2.92759]
[1777967934722,49.79,80829.09,0.0,0.96959,3e-05,2.9126]
[1777967940355,49.78,80830.4,0.0,0.96964,3e-05,2.90851]
[1777967945390,49.78,80831.75,0.0,0.96969,3e-05,2.90431]
[1777967948411,49.78,80824.81,0.0,0.96947,3e-05,2.92156]
[1777967954862,49.77,80824.91,0.0,0.96949,3e-05,2.91999]
[1777967960495,49.77,80824.56,0.0,0.96949,3e-05,2.91994]
[1777967966538,49.76,80824.2,0.0,0.96949,3e-05,2.91965]
[1777967971574,49.75,80825.31,0.0,0.96959,3e-05,2.91129]
[1777967976608,49.75,80825.45,0.0,0.96961,3e-05,2.90995]
[1777967981643,49.74,80827.94,0.0,0.9697,3e-05,2.90259]
[1777967983656,49.74,80835.21,0.0,0.96994,3e-05,2.8837]
[1777967985072,49.74,80836.56,0.0,0.96999,3e-05,2.87995]
[1777967986677,49.74,80842.36,0.0,0.97018,3e-05,2.86511]
[1777967987686,49.74,80844.21,0.0,0.97024,3e-05,2.86031]
[1777967990706,49.74,80857.22,0.0,0.97066,3e-05,2.82723]
[1777967991712,49.74,80855.1,0.0,0.97059,3e-05,2.83247]
[1777967997758,49.74,80858.2,0.0,0.97069,3e-05,2.82428]
[1777967998761,49.74,80848.93,0.0,0.9704,3e-05,2.84755]
[1777967999769,49.73,80846.91,0.0,0.97034,3e-05,2.85254]
[1777968000515,49.73,80846.91,0.0,0.97034,3e-05,2.85254]
[1777968002346,49.73,80851.29,0.0,0.97048,3e-05,2.84141]
[1777968000122,49.73,80851.29,0.0,0.97048,3e-05,2.84141]
[1777968007510,49.73,80851.29,0.0,0.97048,3e-05,2.84141]
[1777968012213,49.73,80842.18,0.0,0.97019,3e-05,2.86438]
[1777968013881,49.73,80832.21,0.0,0.96986,3e-05,2.88966]
[1777968015947,49.73,80841.51,0.0,0.97016,3e-05,2.86607]
[1777968019951,49.73,80834.08,0.0,0.96992,3e-05,2.88491]
[1777968024986,49.73,80836.71,0.0,0.97001,3e-05,2.87823]
[1777968030025,49.73,80834.84,0.0,0.96995,3e-05,2.88298]
[1777968035065,49.73,80828.97,0.0,0.9698,3e-05,2.89341]
[1777968040101,49.73,80826.8,0.0,0.96973,3e-05,2.89894]
[1777968045135,49.73,80843.04,0.0,0.97026,3e-05,2.85773]
[1777968047149,49.73,80848.82,0.0,0.97044,3e-05,2.84317]
[1777968052183,49.73,80851.03,0.0,0.97051,3e-05,2.83761]
[1777968057218,49.73,80852.96,0.0,0.97057,3e-05,2.83277]
[1777968059233,49.73,80855.87,0.0,0.97067,3e-05,2.82491]
[1777968064268,49.72,80854.2,0.0,0.97066,3e-05,2.82629]
[1777968069303,49.7,80852.69,0.0,0.97064,3e-05,2.82722]
[1777968074338,49.69,80854.11,0.0,0.97072,3e-05,2.82082]
[1777968079372,49.68,80857.6,0.0,0.97087,3e-05,2.80931]
[1777968084408,49.66,80857.74,0.0,0.97091,3e-05,2.80623]
[1777968089444,49.65,80858.88,0.0,0.97098,3e-05,2.80067]
[1777968094478,49.63,80861.41,0.0,0.97113,3e-05,2.78725]
[1777968099514,49.62,80862.97,0.0,0.97122,3e-05,2.78073]
[1777968104549,49.61,80862.39,0.0,0.97123,3e-05,2.77954]
[1777968109584,49.59,80859.86,0.0,0.97118,3e-05,2.7832]
[1777968114619,49.58,80859.98,0.0,0.97122,3e-05,2.78027]
[1777968119654,49.57,80862.53,0.0,0.97133,3e-05,2.77138]
[1777968124689,49.56,80863.89,0.0,0.97139,3e-05,2.76655]
[1777968129725,49.56,80865.2,0.0,0.97143,3e-05,2.76351]
[1777968136152,49.56,80866.78,0.0,0.97148,3e-05,2.75985]
[1777968141809,49.57,80870.47,0.0,0.97159,3e-05,2.75105]
[1777968146845,49.57,80869.43,0.0,0.97155,3e-05,2.75394]
[1777968151881,49.56,80869.32,0.0,0.9716,3e-05,2.74904]
[1777968156916,49.56,80870.4,0.0,0.97165,3e-05,2.74535]
[1777968161950,49.55,80871.61,0.0,0.9717,3e-05,2.74136]
[1777968169000,49.54,80872.81,0.0,0.97176,3e-05,2.73661]
[1777968174037,49.4,80874.33,0.0,0.97214,3e-05,2.70546]
[1777968179071,49.25,80873.95,0.0,0.9725,3e-05,2.67609]
[1777968184106,49.16,80874.51,0.0,0.97274,3e-05,2.657]
[1777968189141,49.15,80874.48,0.0,0.97277,3e-05,2.65443]
[1777968195183,49.13,80874.53,0.0,0.97281,3e-05,2.6512]
[1777968200218,49.12,80874.29,0.0,0.97284,3e-05,2.64927]
[1777968205254,49.11,80873.01,0.0,0.97283,3e-05,2.64985]
[1777968210288,49.09,80873.17,0.0,0.97286,3e-05,2.64698]
[1777968215324,49.1,80873.37,0.0,0.9729,3e-05,2.6429]
[1777968221366,49.11,80872.22,0.0,0.97285,3e-05,2.64713]
[1777968227408,49.11,80872.68,0.0,0.97285,3e-05,2.64748]
[1777968229423,49.11,80867.25,0.0,0.97268,3e-05,2.66112]
[1777968234457,49.12,80868.97,0.0,0.97271,3e-05,2.65804]
[1777968239492,49.13,80870.08,0.0,0.97273,3e-05,2.65645]
[1777968244527,49.13,80870.05,0.0,0.97272,3e-05,2.65759]
[1777968249562,49.14,80871.35,0.0,0.97275,3e-05,2.65549]
[1777968254598,49.14,80873.84,0.0,0.97281,3e-05,2.6505]
[1777968260641,49.15,80872.78,0.0,0.97276,3e-05,2.65436]
[1777968265674,49.15,80872.78,0.0,0.97275,3e-05,2.65542]
[1777968270709,49.16,80872.98,0.0,0.97274,3e-05,2.65599]
[1777968275744,49.16,80874.64,0.0,0.97282,3e-05,2.64875]
[1777968280797,49.17,80874.38,0.0,0.9728,3e-05,2.65047]
[1777968285831,49.18,80874.53,0.0,0.97279,3e-05,2.65117]
[1777968290866,49.18,80871.93,0.0,0.9727,3e-05,2.65854]
[1777968295902,49.19,80871.41,0.0,0.97267,3e-05,2.66087]
[1777968297280,49.19,80848.35,0.0,0.97196,3e-05,2.71748]
[1777968297915,49.19,80848.35,0.0,0.97196,3e-05,2.71764]
[1777968298923,49.19,80848.17,0.0,0.97195,3e-05,2.7182]
[1777968302951,49.19,80860.73,0.0,0.97233,3e-05,2.68787]
[1777968303958,49.19,80861.56,0.0,0.97235,3e-05,2.68601]
[1777968308992,49.23,80861.21,0.0,0.97224,3e-05,2.69497]
[1777968313023,49.26,80868.6,0.0,0.97241,3e-05,2.68179]
[1777968318059,49.29,80870.95,0.0,0.9724,3e-05,2.68292]
[1777968323094,49.33,80871.99,0.0,0.97233,3e-05,2.6883]
[1777968328129,49.37,80873.31,0.0,0.97228,3e-05,2.69245]
[1777968333164,49.4,80875.42,0.0,0.9723,3e-05,2.6898]
[1777968338198,49.43,80880.81,0.0,0.97239,3e-05,2.6826]
[1777968343234,49.44,80879.68,0.0,0.97233,3e-05,2.6873]
[1777968348269,49.45,80881.13,0.0,0.97237,3e-05,2.68444]
[1777968353303,49.45,80882.79,0.0,0.97241,3e-05,2.68108]
[1777968358347,49.46,80882.44,0.0,0.97239,3e-05,2.68264]
[1777968363374,49.46,80879.77,0.0,0.97231,3e-05,2.68934]
[1777968368409,49.46,80874.67,0.0,0.97214,3e-05,2.70246]
[1777968373448,49.46,80872.1,0.0,0.97206,3e-05,2.70955]
[1777968378481,49.47,80869.94,0.0,0.97198,3e-05,2.7155]
[1777968383514,49.47,80868.69,0.0,0.97193,3e-05,2.71922]
[1777968388548,49.47,80867.7,0.0,0.9719,3e-05,2.72229]
[1777968393583,49.48,80865.75,0.0,0.97187,3e-05,2.72335]
[1777968398618,49.48,80863.69,0.0,0.9718,3e-05,2.72907]
[1777968403654,49.48,80864.54,0.0,0.97183,3e-05,2.72661]
[1777968408689,49.48,80863.69,0.0,0.9718,3e-05,2.72937]
[1777968414730,49.49,80863.22,0.0,0.97177,3e-05,2.73133]
[1777968419766,49.49,80863.19,0.0,0.97176,3e-05,2.73208]
[1777968424800,49.49,80861.68,0.0,0.97171,3e-05,2.73645]
[1777968431849,49.47,80861.21,0.0,0.97174,3e-05,2.73342]
[1777968436885,49.46,80861.71,0.0,0.9718,3e-05,2.72925]
[1777968443936,49.44,80860.95,0.0,0.97182,3e-05,2.72705]
[1777968448971,49.42,80859.09,0.0,0.9718,3e-05,2.72875]
[1777968454005,49.41,80859.66,0.0,0.9719,3e-05,2.72008]
[1777968458415,49.4,80864.9,0.0,0.97209,3e-05,2.70496]
[1777968464077,49.38,80868.3,0.0,0.97223,3e-05,2.69332]
[1777968469111,49.36,80865.13,0.0,0.97217,3e-05,2.6983]
[1777968474147,49.34,80865.17,0.0,0.97222,3e-05,2.69391]
[1777968479181,49.32,80864.3,0.0,0.97226,3e-05,2.6908]
[1777968484220,49.29,80863.11,0.0,0.97229,3e-05,2.68854]
[1777968489253,49.26,80863.07,0.0,0.97235,3e-05,2.68352]
[1777968494291,49.24,80863.71,0.0,0.97243,3e-05,2.67692]
[1777968499324,49.21,80863.2,0.0,0.97248,3e-05,2.67318]
[1777968504360,49.19,80862.38,0.0,0.97251,3e-05,2.67025]
[1777968509393,49.16,80861.62,0.0,0.97255,3e-05,2.66722]
[1777968514429,49.14,80861.51,0.0,0.97265,3e-05,2.65835]
[1777968519463,49.12,80861.19,0.0,0.9727,3e-05,2.6544]
[1777968524500,49.09,80860.55,0.0,0.97274,3e-05,2.65127]
[1777968529533,49.07,80860.5,0.0,0.97279,3e-05,2.64675]
[1777968534570,49.04,80861.2,0.0,0.97287,3e-05,2.64047]
[1777968542625,49.01,80862.39,0.0,0.97299,3e-05,2.63035]
[1777968549674,48.97,80866.94,0.0,0.97322,3e-05,2.61226]
[1777968554709,48.95,80871.02,0.0,0.97339,3e-05,2.59811]
[1777968559745,48.93,80871.15,0.0,0.97345,3e-05,2.59352]
[1777968564778,48.91,80870.88,0.0,0.97349,3e-05,2.58995]
[1777968569814,48.88,80870.13,0.0,0.97352,3e-05,2.58753]
[1777968574848,48.86,80868.42,0.0,0.97356,3e-05,2.58322]
[1777968579884,48.84,80866.83,0.0,0.97357,3e-05,2.58289]
[1777968584920,48.82,80867.12,0.0,0.97363,3e-05,2.57808]
[1777968589954,48.8,80869.59,0.0,0.97375,3e-05,2.56811]
[1777968594989,48.78,80871.69,0.0,0.97386,3e-05,2.55907]
[1777968600028,48.76,80873.24,0.0,0.97396,3e-05,2.55139]
[1777968605062,48.74,80875.69,0.0,0.97407,3e-05,2.54234]
[1777968610096,48.72,80876.93,0.0,0.97416,3e-05,2.53469]
[1777968615133,48.7,80878.05,0.0,0.97425,3e-05,2.52766]
[1777968624577,48.67,80878.59,0.0,0.97433,3e-05,2.52104]
[1777968630238,48.65,80879.0,0.0,0.97439,3e-05,2.51574]
[1777968637287,48.62,80879.01,0.0,0.9745,3e-05,2.50565]
[1777968642322,48.59,80874.21,0.0,0.97442,3e-05,2.51281]
[1777968647359,48.57,80869.83,0.0,0.97434,3e-05,2.51894]
[1777968652394,48.55,80869.91,0.0,0.97439,3e-05,2.51456]
[1777968657429,48.53,80864.38,0.0,0.97428,3e-05,2.52349]
[1777968662463,48.51,80862.69,0.0,0.97428,3e-05,2.52336]
[1777968666490,48.49,80864.98,0.0,0.97439,3e-05,2.5147]
[1777968671525,48.47,80862.56,0.0,0.97437,3e-05,2.51648]
[1777968676559,48.45,80860.22,0.0,0.97435,3e-05,2.51813]
[1777968681597,48.43,80856.29,0.0,0.97428,3e-05,2.52359]
[1777968686629,48.41,80854.31,0.0,0.97427,3e-05,2.52441]
[1777968691665,48.39,80852.22,0.0,0.97429,3e-05,2.52136]
[1777968696700,48.37,80850.63,0.0,0.97429,3e-05,2.52136]
[1777968701736,48.35,80847.54,0.0,0.97425,3e-05,2.52495]
[1777968708785,48.33,80847.6,0.0,0.97431,3e-05,2.51952]
[1777968713820,48.32,80846.13,0.0,0.97427,3e-05,2.52261]
[1777968718854,48.33,80842.29,0.0,0.97416,3e-05,2.53206]
[1777968723889,48.33,80841.47,0.0,0.97413,3e-05,2.53425]
[1777968728929,48.32,80841.23,0.0,0.97414,3e-05,2.53338]
[1777968733960,48.31,80844.53,0.0,0.97426,3e-05,2.52407]
[1777968738996,48.3,80842.61,0.0,0.97424,3e-05,2.52561]
[1777968744031,48.29,80841.94,0.0,0.97422,3e-05,2.52665]
[1777968749066,48.28,80841.53,0.0,0.97425,3e-05,2.52458]
[1777968754100,48.26,80842.5,0.0,0.97436,3e-05,2.51428]
[1777968759136,48.25,80842.0,0.0,0.97437,3e-05,2.51341]
[1777968764170,48.23,80841.37,0.0,0.9744,3e-05,2.51121]
[1777968769206,48.21,80841.31,0.0,0.97444,3e-05,2.50769]
[1777968775643,48.19,80840.82,0.0,0.97448,3e-05,2.50449]
[1777968780678,48.17,80841.27,0.0,0.97454,3e-05,2.49983]
[1777968787331,48.17,80843.11,0.0,0.97458,3e-05,2.49631]
[1777968792371,48.18,80844.41,0.0,0.97461,3e-05,2.49386]
[1777968797401,48.16,80847.38,0.0,0.97474,3e-05,2.48339]
[1777968802436,48.14,80849.47,0.0,0.97484,3e-05,2.47503]
[1777968807472,48.12,80853.13,0.0,0.97499,3e-05,2.463]
[1777968812506,48.11,80854.54,0.0,0.97511,3e-05,2.45218]
[1777968817542,48.09,80856.67,0.0,0.97521,3e-05,2.44395]
[1777968822577,48.07,80858.63,0.0,0.97531,3e-05,2.43619]
[1777968828618,48.05,80859.56,0.0,0.97538,3e-05,2.43029]
[1777968833654,48.04,80860.28,0.0,0.97544,3e-05,2.42553]
[1777968838692,48.02,80860.67,0.0,0.97548,3e-05,2.42152]
[1777968843727,48.01,80860.93,0.0,0.97553,3e-05,2.41783]
[1777968848762,47.99,80861.5,0.0,0.97558,3e-05,2.41345]
[1777968853797,47.98,80861.28,0.0,0.97561,3e-05,2.41098]
[1777968858841,47.96,80861.65,0.0,0.97566,3e-05,2.40718]
[1777968863866,47.94,80862.48,0.0,0.97572,3e-05,2.40235]
[1777968871327,47.92,80862.35,0.0,0.97581,3e-05,2.39402]
[1777968876957,47.91,80862.67,0.0,0.97585,3e-05,2.39047]
[1777968881993,47.89,80862.78,0.0,0.97589,3e-05,2.38742]
[1777968889044,47.87,80862.82,0.0,0.97594,3e-05,2.38292]
[1777968894079,47.86,80863.18,0.0,0.97598,3e-05,2.37939]
[1777968897099,47.85,80846.75,0.0,0.97554,3e-05,2.41582]
[1777968898106,47.84,80840.98,0.0,0.97538,3e-05,2.42869]
[1777968903146,47.83,80839.28,0.0,0.97537,3e-05,2.42959]
[1777968906165,47.82,80848.97,0.0,0.97567,3e-05,2.40518]
[1777968911609,47.8,80851.72,0.0,0.97578,3e-05,2.396]
[1777968917242,47.71,80852.25,0.0,0.976,3e-05,2.37738]
[1777968922277,47.59,80847.51,0.0,0.97617,3e-05,2.3637]
[1777968927313,47.47,80846.73,0.0,0.97641,3e-05,2.34318]
[1777968932348,47.36,80846.16,0.0,0.97667,3e-05,2.32038]
[1777968937383,47.35,80845.78,0.0,0.97669,3e-05,2.31939]
[1777968942417,47.35,80845.86,0.0,0.97671,3e-05,2.31739]
[1777968947453,47.34,80845.05,0.0,0.97671,3e-05,2.31744]
[1777968952487,47.33,80841.55,0.0,0.97663,3e-05,2.32366]
[1777968958529,47.32,80845.91,0.0,0.97678,3e-05,2.31158]
[1777968964571,47.3,80847.32,0.0,0.97684,3e-05,2.30633]
[1777968970614,47.29,80847.18,0.0,0.97686,3e-05,2.30468]
[1777968973635,47.29,80841.63,0.0,0.97672,3e-05,2.31638]
[1777968975650,47.29,80836.81,0.0,0.97659,3e-05,2.32673]
[1777968980684,47.28,80837.33,0.0,0.97663,3e-05,2.32374]
[1777968985724,47.27,80838.59,0.0,0.97669,3e-05,2.31908]
[1777968990757,47.26,80839.69,0.0,0.97674,3e-05,2.31482]
[1777968995791,47.25,80839.41,0.0,0.97678,3e-05,2.31067]
[1777969000826,47.26,80840.53,0.0,0.9768,3e-05,2.30871]
[1777969008882,47.26,80840.23,0.0,0.97678,3e-05,2.31035]
[1777969013918,47.27,80839.24,0.0,0.97675,3e-05,2.3132]
[1777969014925,47.27,80829.09,0.0,0.97646,3e-05,2.33662]
[1777969015933,47.27,80831.38,0.0,0.97653,3e-05,2.33142]
[1777969020968,47.27,80833.43,0.0,0.97658,3e-05,2.3271]
[1777969026010,47.27,80836.14,0.0,0.97665,3e-05,2.32132]
[1777969031050,47.27,80835.66,0.0,0.97663,3e-05,2.32284]
[1777969036082,47.27,80837.18,0.0,0.97667,3e-05,2.31974]
[1777969043132,47.28,80838.52,0.0,0.9767,3e-05,2.3172]
[1777969048168,47.28,80839.29,0.0,0.97672,3e-05,2.3158]
[1777969054209,47.28,80837.96,0.0,0.97671,3e-05,2.31526]
[1777969056224,47.28,80844.69,0.0,0.9769,3e-05,2.30005]
[1777969060253,47.28,80839.43,0.0,0.97675,3e-05,2.31234]
[1777969065288,47.29,80840.35,0.0,0.97677,3e-05,2.31056]
[1777969070322,47.29,80839.98,0.0,0.97675,3e-05,2.31176]
[1777969075358,47.29,80839.31,0.0,0.97673,3e-05,2.3136]
[1777969080394,47.29,80837.73,0.0,0.97669,3e-05,2.31749]
[1777969082803,47.29,80834.31,0.0,0.97659,3e-05,2.3254]
[1777969088459,47.29,80831.45,0.0,0.97651,3e-05,2.33221]
[1777969090463,47.29,80825.41,0.0,0.97634,3e-05,2.34595]
[1777969094495,47.28,80814.89,0.0,0.97606,3e-05,2.36903]
[1777969095499,47.28,80806.46,0.0,0.97582,3e-05,2.38864]
[1777969097513,47.27,80801.42,0.0,0.9757,3e-05,2.39853]
[1777969098519,47.27,80806.98,0.0,0.97586,3e-05,2.38541]
[1777969099528,47.27,80818.16,0.0,0.97618,3e-05,2.35931]
[1777969102948,47.27,80824.01,0.0,0.97634,3e-05,2.3457]
[1777969108590,47.27,80823.21,0.0,0.97632,3e-05,2.34743]
[1777969113625,47.27,80820.98,0.0,0.9763,3e-05,2.3484]
[1777969118660,47.27,80820.25,0.0,0.97628,3e-05,2.34994]
[1777969123694,47.27,80818.95,0.0,0.97625,3e-05,2.35278]
[1777969128729,47.27,80818.84,0.0,0.97625,3e-05,2.35285]
[1777969133766,47.27,80819.49,0.0,0.97627,3e-05,2.35115]
[1777969136791,47.27,80838.51,0.0,0.9768,3e-05,2.30728]
[1777969137795,47.27,80838.67,0.0,0.9768,3e-05,2.3069]
[1777969138803,47.27,80844.48,0.0,0.97696,3e-05,2.29369]
[1777969139812,47.27,80845.83,0.0,0.977,3e-05,2.29068]
[1777969144853,47.27,80844.61,0.0,0.97696,3e-05,2.29377]
[1777969149894,47.26,80843.33,0.0,0.97694,3e-05,2.29529]
[1777969154914,47.25,80840.86,0.0,0.9769,3e-05,2.29909]
[1777969159951,47.24,80841.46,0.0,0.97693,3e-05,2.29592]
[1777969164986,47.23,80844.24,0.0,0.97703,3e-05,2.28786]
[1777969167000,47.23,80852.46,0.0,0.97726,3e-05,2.26858]
[1777969168013,47.23,80857.24,0.0,0.9774,3e-05,2.25751]
[1777969170023,47.23,80856.46,0.0,0.97738,3e-05,2.25871]
[1777969175054,47.22,80854.42,0.0,0.97738,3e-05,2.25799]
[1777969180089,47.22,80852.59,0.0,0.97734,3e-05,2.26162]
[1777969185125,47.22,80847.62,0.0,0.97719,3e-05,2.27362]
[1777969188146,47.22,80845.31,0.0,0.97713,3e-05,2.27926]
[1777969193180,47.22,80845.33,0.0,0.97714,3e-05,2.27841]
[1777969198217,47.21,80845.11,0.0,0.97714,3e-05,2.27775]
[1777969203261,47.21,80841.69,0.0,0.97705,3e-05,2.28542]
[1777969209304,47.22,80845.89,0.0,0.97716,3e-05,2.27669]
[1777969214338,47.21,80844.44,0.0,0.97713,3e-05,2.27889]
[1777969219373,47.2,80844.38,0.0,0.97715,3e-05,2.27755]
[1777969224409,47.18,80843.02,0.0,0.97716,3e-05,2.27634]
[1777969231458,47.16,80844.71,0.0,0.97729,3e-05,2.26423]
[1777969236493,47.15,80844.8,0.0,0.97731,3e-05,2.26274]
[1777969241527,47.14,80846.36,0.0,0.97737,3e-05,2.25799]
[1777969246563,47.17,80842.81,0.0,0.97721,3e-05,2.27166]
[1777969247573,47.18,80834.96,0.0,0.97697,3e-05,2.29096]
[1777969251598,47.2,80829.34,0.0,0.97678,3e-05,2.30669]
[1777969256633,47.14,80825.16,0.0,0.97679,3e-05,2.30598]
[1777969261667,47.11,80824.38,0.0,0.97684,3e-05,2.30173]
[1777969266703,47.08,80826.95,0.0,0.97698,3e-05,2.28992]
[1777969269725,47.05,80833.48,0.0,0.97723,3e-05,2.2697]
[1777969274760,47.0,80833.99,0.0,0.97736,3e-05,2.25856]
[1777969279794,46.98,80823.6,0.0,0.97712,3e-05,2.27848]
[1777969285836,46.97,80821.83,0.0,0.97709,3e-05,2.28069]
[1777969290871,46.96,80822.19,0.0,0.97712,3e-05,2.27836]
[1777969295906,46.95,80820.84,0.0,0.97714,3e-05,2.27598]
[1777969300940,46.95,80818.51,0.0,0.97709,3e-05,2.27981]
[1777969305977,46.94,80817.35,0.0,0.97708,3e-05,2.28097]
[1777969312019,46.93,80814.98,0.0,0.97703,3e-05,2.28461]
[1777969317054,46.92,80814.17,0.0,0.97703,3e-05,2.285]
[1777969322090,46.92,80812.21,0.0,0.97699,3e-05,2.28805]
[1777969326116,46.91,80820.97,0.0,0.97724,3e-05,2.26693]
[1777969327124,46.9,80823.68,0.0,0.97735,3e-05,2.25833]
[1777969332159,46.87,80826.46,0.0,0.97749,3e-05,2.24686]
[1777969337194,46.86,80829.08,0.0,0.97757,3e-05,2.23993]
[1777969342229,46.86,80829.39,0.0,0.97759,3e-05,2.23827]
[1777969347263,46.85,80832.68,0.0,0.97769,3e-05,2.22994]
[1777969349278,46.85,80841.06,0.0,0.97792,3e-05,2.21084]
[1777969351292,46.85,80846.51,0.0,0.9781,3e-05,2.19455]
[1777969356327,46.85,80847.31,0.0,0.97813,3e-05,2.19229]
[1777969361361,46.85,80844.76,0.0,0.97807,3e-05,2.19754]
[1777969366396,46.84,80840.5,0.0,0.97796,3e-05,2.2066]
[1777969371433,46.84,80844.54,0.0,0.97807,3e-05,2.19716]
[1777969376466,46.84,80844.94,0.0,0.97809,3e-05,2.19586]
[1777969381501,46.84,80841.67,0.0,0.978,3e-05,2.20269]
[1777969383518,46.83,80836.01,0.0,0.97787,3e-05,2.21405]
[1777969388551,46.8,80833.54,0.0,0.97787,3e-05,2.21384]
[1777969393585,46.77,80832.68,0.0,0.97792,3e-05,2.20986]
[1777969398622,46.76,80833.19,0.0,0.97795,3e-05,2.20707]
[1777969403656,46.76,80835.21,0.0,0.97801,3e-05,2.20199]
[1777969408691,46.75,80837.25,0.0,0.97808,3e-05,2.19598]
[1777969413727,46.75,80840.96,0.0,0.97822,3e-05,2.18344]
[1777969418762,46.74,80840.22,0.0,0.97821,3e-05,2.1847]
[1777969423797,46.73,80840.84,0.0,0.97826,3e-05,2.18045]
[1777969428833,46.72,80841.48,0.0,0.9783,3e-05,2.17696]
[1777969433868,46.72,80840.73,0.0,0.97828,3e-05,2.17831]
[1777969438903,46.72,80840.86,0.0,0.97829,3e-05,2.17773]
[1777969443938,46.71,80841.31,0.0,0.97831,3e-05,2.17644]
[1777969448973,46.71,80843.16,0.0,0.97836,3e-05,2.17209]
[1777969449979,46.71,80849.16,0.0,0.97852,3e-05,2.15879]
[1777969450987,46.71,80845.76,0.0,0.97843,3e-05,2.16627]
[1777969456022,46.71,80847.57,0.0,0.97848,3e-05,2.16209]
[1777969461057,46.71,80847.81,0.0,0.97848,3e-05,2.1614]
[1777969466092,46.71,80847.07,0.0,0.97847,3e-05,2.16286]
[1777969471127,46.71,80847.53,0.0,0.97852,3e-05,2.15782]
[1777969476162,46.71,80848.7,0.0,0.97855,3e-05,2.15511]
[1777969481196,46.71,80847.95,0.0,0.97853,3e-05,2.15665]
[1777969486231,46.71,80847.46,0.0,0.97852,3e-05,2.1576]
[1777969491271,46.71,80846.29,0.0,0.97849,3e-05,2.16006]
[1777969497314,46.7,80844.33,0.0,0.97844,3e-05,2.16424]
[1777969502352,46.7,80843.84,0.0,0.97843,3e-05,2.16521]
[1777969507387,46.7,80842.82,0.0,0.9784,3e-05,2.16735]
[1777969515443,46.7,80842.14,0.0,0.97839,3e-05,2.16865]
[1777969520477,46.7,80841.12,0.0,0.97836,3e-05,2.17076]
[1777969525513,46.7,80841.59,0.0,0.97838,3e-05,2.16957]
[1777969530548,46.7,80840.63,0.0,0.97835,3e-05,2.17155]
[1777969535583,46.7,80840.08,0.0,0.97838,3e-05,2.16876]
[1777969540618,46.7,80839.55,0.0,0.97837,3e-05,2.16981]
[1777969545654,46.7,80839.8,0.0,0.97837,3e-05,2.1691]
[1777969550689,46.7,80840.01,0.0,0.97838,3e-05,2.16854]
[1777969555724,46.7,80841.93,0.0,0.97843,3e-05,2.1642]
[1777969560759,46.7,80839.96,0.0,0.97838,3e-05,2.16847]
[1777969565794,46.7,80839.57,0.0,0.97837,3e-05,2.16924]
[1777969569822,46.7,80834.45,0.0,0.97824,3e-05,2.1805]
[1777969574856,46.69,80835.12,0.0,0.97826,3e-05,2.17885]
[1777969579893,46.69,80835.56,0.0,0.97827,3e-05,2.1777]
[1777969584927,46.69,80836.18,0.0,0.97829,3e-05,2.17615]
[1777969589961,46.69,80838.91,0.0,0.97836,3e-05,2.16994]
[1777969594996,46.69,80840.44,0.0,0.97844,3e-05,2.16259]
[1777969600031,46.69,80841.75,0.0,0.97848,3e-05,2.15962]
[1777969605067,46.69,80842.99,0.0,0.97851,3e-05,2.1568]
[1777969610102,46.69,80843.49,0.0,0.97852,3e-05,2.15562]
[1777969615136,46.69,80844.34,0.0,0.97855,3e-05,2.15366]
[1777969620171,46.69,80845.25,0.0,0.97857,3e-05,2.15157]
[1777969625207,46.69,80845.74,0.0,0.97859,3e-05,2.15039]
[1777969630241,46.69,80840.83,0.0,0.97846,3e-05,2.1611]
[1777969635278,46.69,80840.66,0.0,0.97846,3e-05,2.16129]
[1777969640315,46.69,80841.97,0.0,0.9785,3e-05,2.15804]
[1777969645350,46.68,80839.03,0.0,0.97843,3e-05,2.1636]
[1777969650391,46.68,80836.87,0.0,0.97838,3e-05,2.16742]
[1777969653408,46.67,80831.19,0.0,0.97828,3e-05,2.17557]
[1777969658440,46.66,80821.12,0.0,0.97804,3e-05,2.19561]
[1777969659447,46.65,80817.56,0.0,0.97795,3e-05,2.20263]
[1777969664482,46.63,80820.63,0.0,0.9781,3e-05,2.19047]
[1777969669519,46.47,80823.31,0.0,0.97852,3e-05,2.15434]
[1777969674554,46.42,80827.07,0.0,0.97873,3e-05,2.13671]
[1777969676567,46.42,80837.7,0.0,0.97901,3e-05,2.11327]
[1777969677574,46.42,80843.75,0.0,0.97917,3e-05,2.10005]
[1777969678580,46.42,80844.74,0.0,0.97919,3e-05,2.09789]
[1777969683616,46.42,80843.86,0.0,0.97917,3e-05,2.09977]
[1777969688652,46.41,80842.26,0.0,0.97913,3e-05,2.10319]
[1777969693686,46.41,80841.1,0.0,0.9791,3e-05,2.10564]
[1777969698721,46.41,80840.62,0.0,0.97909,3e-05,2.10661]
[1777969703757,46.41,80839.96,0.0,0.97908,3e-05,2.10745]
[1777969708791,46.41,80840.89,0.0,0.97911,3e-05,2.10472]
[1777969713827,46.4,80839.52,0.0,0.97912,3e-05,2.10315]
[1777969718866,46.4,80837.78,0.0,0.97909,3e-05,2.10629]
[1777969724903,46.39,80836.61,0.0,0.97907,3e-05,2.10775]
[1777969732960,46.39,80837.01,0.0,0.97908,3e-05,2.10674]
[1777969737996,46.39,80838.05,0.0,0.97911,3e-05,2.10441]
[1777969743031,46.39,80830.96,0.0,0.97893,3e-05,2.11945]
[1777969747059,46.38,80825.71,0.0,0.97881,3e-05,2.12961]
[1777969752094,46.38,80820.25,0.0,0.97867,3e-05,2.14129]
[1777969757128,46.36,80820.69,0.0,0.97872,3e-05,2.13668]
[1777969762163,46.34,80818.87,0.0,0.97871,3e-05,2.13762]
[1777969767199,46.34,80823.67,0.0,0.97884,3e-05,2.12672]
[1777969772238,46.34,80820.45,0.0,0.9788,3e-05,2.12967]
[1777969777271,46.34,80816.31,0.0,0.97869,3e-05,2.13845]
[1777969782305,46.34,80818.01,0.0,0.97874,3e-05,2.13431]
[1777969787340,46.33,80824.88,0.0,0.97893,3e-05,2.11827]
[1777969789751,46.33,80825.73,0.0,0.97896,3e-05,2.11631]
[1777969795395,46.33,80825.58,0.0,0.97895,3e-05,2.1164]
[1777969799821,46.33,80831.51,0.0,0.97911,3e-05,2.10327]
[1777969802445,46.33,80836.97,0.0,0.97925,3e-05,2.0913]
[1777969803451,46.33,80839.53,0.0,0.97932,3e-05,2.08573]
[1777969808490,46.33,80849.17,0.0,0.97956,3e-05,2.06491]
[1777969809891,46.33,80851.52,0.0,0.97962,3e-05,2.05989]
[1777969810506,46.33,80851.52,0.0,0.97962,3e-05,2.05994]
[1777969814532,46.33,80846.13,0.0,0.97948,3e-05,2.0717]
[1777969819961,46.33,80841.71,0.0,0.97937,3e-05,2.08143]
[1777969825609,46.33,80838.83,0.0,0.97929,3e-05,2.08789]
[1777969830648,46.33,80837.69,0.0,0.97926,3e-05,2.09051]
[1777969835680,46.33,80840.31,0.0,0.97936,3e-05,2.08118]
[1777969841720,46.34,80842.31,0.0,0.97941,3e-05,2.07705]
[1777969847762,46.34,80843.14,0.0,0.97943,3e-05,2.07546]
[1777969853809,46.34,80843.61,0.0,0.97944,3e-05,2.07463]
[1777969859847,46.34,80844.06,0.0,0.97945,3e-05,2.07384]
[1777969864882,46.34,80845.92,0.0,0.9795,3e-05,2.06999]
[1777969869918,46.34,80845.94,0.0,0.97949,3e-05,2.07011]
[1777969874952,46.34,80846.03,0.0,0.97949,3e-05,2.07007]
[1777969879987,46.34,80846.19,0.0,0.9795,3e-05,2.06988]
[1777969885022,46.34,80846.72,0.0,0.97951,3e-05,2.06888]
[1777969890452,46.34,80846.59,0.0,0.9795,3e-05,2.06933]
[1777969896100,46.34,80845.11,0.0,0.9795,3e-05,2.06893]
[1777969901134,46.35,80846.19,0.0,0.97952,3e-05,2.06673]
[1777969906169,46.35,80846.8,0.0,0.97954,3e-05,2.06558]
[1777969911205,46.35,80846.85,0.0,0.97954,3e-05,2.06562]
[1777969916240,46.35,80844.83,0.0,0.97949,3e-05,2.07011]
[1777969918254,46.35,80834.43,0.0,0.97922,3e-05,2.09264]
[1777969919261,46.35,80828.77,0.0,0.97907,3e-05,2.10494]
[1777969924296,46.35,80832.87,0.0,0.97918,3e-05,2.09589]
[1777969930735,46.35,80837.77,0.0,0.97931,3e-05,2.08498]
[1777969933359,46.35,80843.95,0.0,0.97947,3e-05,2.0715]
[1777969935373,46.34,80849.6,0.0,0.97961,3e-05,2.05932]
[1777969940804,46.34,80847.56,0.0,0.97956,3e-05,2.06359]
[1777969945444,46.34,80844.11,0.0,0.97948,3e-05,2.07071]
[1777969950876,46.34,80843.75,0.0,0.97947,3e-05,2.07111]
[1777969957528,46.34,80842.18,0.0,0.97947,3e-05,2.0702]
[1777969963571,46.34,80845.55,0.0,0.97957,3e-05,2.06246]
[1777969968604,46.33,80846.79,0.0,0.9796,3e-05,2.0594]
[1777969973641,46.33,80846.32,0.0,0.9796,3e-05,2.06]
[1777969978675,46.33,80848.49,0.0,0.97966,3e-05,2.05492]
[1777969983711,46.33,80849.48,0.0,0.97968,3e-05,2.05239]
[1777969988749,46.32,80841.54,0.0,0.97949,3e-05,2.06904]
[1777969993784,46.32,80836.17,0.0,0.97936,3e-05,2.08009]
[1777969998819,46.32,80834.59,0.0,0.97932,3e-05,2.08296]
[1777970001840,46.32,80828.45,0.0,0.97917,3e-05,2.09597]
[1777970006875,46.29,80822.91,0.0,0.97908,3e-05,2.10346]
[1777970011912,46.26,80818.7,0.0,0.97907,3e-05,2.10323]
[1777970019966,46.25,80814.94,0.0,0.97901,3e-05,2.10873]
[1777970020973,46.25,80806.39,0.0,0.97878,3e-05,2.12744]
[1777970021980,46.24,80799.84,0.0,0.97862,3e-05,2.14064]
[1777970022986,46.23,80800.75,0.0,0.97867,3e-05,2.1371]
[1777970028022,46.19,80799.2,0.0,0.97871,3e-05,2.13337]
[1777970033057,46.15,80795.06,0.0,0.97869,3e-05,2.13513]
[1777970036079,46.13,80787.08,0.0,0.97853,3e-05,2.14829]
[1777970041115,46.09,80784.55,0.0,0.97856,3e-05,2.14575]
[1777970046150,46.04,80779.99,0.0,0.97853,3e-05,2.14801]
[1777970048163,46.03,80785.08,0.0,0.9787,3e-05,2.13364]
[1777970049171,46.02,80789.17,0.0,0.97883,3e-05,2.12334]
[1777970054206,45.99,80792.37,0.0,0.97897,3e-05,2.11117]
[1777970055213,45.99,80804.38,0.0,0.97929,3e-05,2.08402]
[1777970056219,45.99,80808.13,0.0,0.97939,3e-05,2.07581]
[1777970061256,45.99,80804.08,0.0,0.97929,3e-05,2.08404]
[1777970066291,45.99,80803.22,0.0,0.97927,3e-05,2.08582]
[1777970071326,45.99,80804.95,0.0,0.97935,3e-05,2.07822]
[1777970076361,45.99,80802.35,0.0,0.97928,3e-05,2.08388]
[1777970081397,45.99,80802.38,0.0,0.97929,3e-05,2.08382]
[1777970086432,45.99,80806.41,0.0,0.97939,3e-05,2.07511]
[1777970089454,45.99,80811.42,0.0,0.97952,3e-05,2.0643]
[1777970094489,45.99,80808.33,0.0,0.97944,3e-05,2.07118]
[1777970099525,45.99,80811.06,0.0,0.9795,3e-05,2.0654]
[1777970104559,45.99,80810.43,0.0,0.97949,3e-05,2.06695]
[1777970109594,45.99,80809.87,0.0,0.97947,3e-05,2.06835]
[1777970114632,45.99,80807.92,0.0,0.97942,3e-05,2.07276]
[1777970119665,45.99,80811.35,0.0,0.9795,3e-05,2.06553]
[1777970124700,45.99,80811.0,0.0,0.97949,3e-05,2.06653]
[1777970128728,45.99,80815.08,0.0,0.97959,3e-05,2.05791]
[1777970133762,46.0,80814.76,0.0,0.97962,3e-05,2.05522]
[1777970136222,46.0,80820.54,0.0,0.97976,3e-05,2.0429]
[1777970136784,46.0,80820.54,0.0,0.97976,3e-05,2.04301]
[1777970141823,46.0,80820.14,0.0,0.97974,3e-05,2.04436]
[1777970146866,46.0,80820.03,0.0,0.97974,3e-05,2.04507]
[1777970152903,46.01,80821.19,0.0,0.97976,3e-05,2.04315]
[1777970158948,46.01,80820.52,0.0,0.97973,3e-05,2.0452]
[1777970163984,46.01,80823.76,0.0,0.97981,3e-05,2.03877]
[1777970169023,46.02,80822.66,0.0,0.97978,3e-05,2.0417]
[1777970174054,46.02,80820.5,0.0,0.97971,3e-05,2.04691]
[1777970180096,46.02,80820.19,0.0,0.9797,3e-05,2.0482]
[1777970185130,46.03,80820.32,0.0,0.9797,3e-05,2.04844]
[1777970190166,46.03,80819.05,0.0,0.97966,3e-05,2.0517]
[1777970192181,46.03,80811.45,0.0,0.9795,3e-05,2.06457]
[1777970193186,46.03,80806.89,0.0,0.97938,3e-05,2.07456]
[1777970195200,46.03,80802.89,0.0,0.97928,3e-05,2.08284]
[1777970197216,46.02,80797.35,0.0,0.97915,3e-05,2.09396]
[1777970199231,46.02,80795.25,0.0,0.97911,3e-05,2.09751]
[1777970204265,46.0,80797.24,0.0,0.97919,3e-05,2.09049]
[1777970209300,45.99,80800.2,0.0,0.9793,3e-05,2.0814]
[1777970214335,45.97,80798.29,0.0,0.97928,3e-05,2.08299]
[1777970219370,45.96,80797.91,0.0,0.9793,3e-05,2.08071]
[1777970224404,45.94,80798.74,0.0,0.97935,3e-05,2.07634]
[1777970228434,45.91,80792.89,0.0,0.97928,3e-05,2.08248]
[1777970233468,45.89,80793.04,0.0,0.97932,3e-05,2.07958]
[1777970238503,45.88,80791.23,0.0,0.9793,3e-05,2.081]
[1777970240518,45.87,80782.51,0.0,0.97908,3e-05,2.09912]
[1777970245551,45.86,80781.35,0.0,0.97908,3e-05,2.09899]
[1777970250588,45.85,80781.56,0.0,0.97912,3e-05,2.09586]
[1777970255622,45.83,80777.89,0.0,0.97909,3e-05,2.09745]
[1777970260656,45.82,80777.18,0.0,0.97911,3e-05,2.09628]
[1777970263677,45.81,80772.06,0.0,0.97899,3e-05,2.10591]
[1777970268713,45.79,80772.49,0.0,0.97903,3e-05,2.10213]
[1777970272740,45.78,80779.25,0.0,0.97924,3e-05,2.085]
[1777970277775,45.77,80775.85,0.0,0.97918,3e-05,2.08975]
[1777970282811,45.75,80774.73,0.0,0.97918,3e-05,2.08946]
[1777970287845,45.74,80773.63,0.0,0.97919,3e-05,2.08914]
[1777970288852,45.73,80762.15,0.0,0.97889,3e-05,2.11401]
[1777970289859,45.73,80759.2,0.0,0.97882,3e-05,2.11999]
[1777970294894,45.6,80754.27,0.0,0.97897,3e-05,2.10716]
[1777970299929,45.46,80753.6,0.0,0.97927,3e-05,2.08149]
[1777970304964,45.33,80752.58,0.0,0.97953,3e-05,2.05926]
[1777970310000,45.21,80753.77,0.0,0.97982,3e-05,2.03449]
[1777970312013,45.17,80759.08,0.0,0.98009,3e-05,2.01114]
[1777970317487,45.16,80761.28,0.0,0.98017,3e-05,2.00412]
[1777970324098,45.16,80755.89,0.0,0.98002,3e-05,2.01676]
[1777970327557,45.17,80762.9,0.0,0.98019,3e-05,2.00218]
[1777970333162,45.16,80763.63,0.0,0.98022,3e-05,2.0004]
[1777970338197,45.17,80765.84,0.0,0.98026,3e-05,1.9965]
[1777970343232,45.17,80765.51,0.0,0.98026,3e-05,1.997]
[1777970348266,45.16,80765.84,0.0,0.98029,3e-05,1.99445]
[1777970353302,45.15,80766.71,0.0,0.98033,3e-05,1.99076]
[1777970358337,45.14,80765.45,0.0,0.98032,3e-05,1.99168]
[1777970360352,45.13,80758.47,0.0,0.98015,3e-05,2.00603]
[1777970365385,45.12,80759.45,0.0,0.9802,3e-05,2.002]
[1777970370422,45.11,80765.39,0.0,0.98037,3e-05,1.98733]
[1777970371427,45.11,80768.22,0.0,0.98048,3e-05,1.97722]
[1777970376463,45.1,80768.29,0.0,0.9805,3e-05,1.97543]
[1777970381498,45.09,80768.46,0.0,0.98052,3e-05,1.97344]
[1777970386533,45.09,80768.29,0.0,0.98054,3e-05,1.97219]
[1777970391568,45.08,80768.13,0.0,0.98056,3e-05,1.97058]
[1777970396602,45.07,80767.72,0.0,0.98056,3e-05,1.96984]
[1777970401638,45.06,80770.31,0.0,0.98064,3e-05,1.96376]
[1777970406674,45.05,80769.61,0.0,0.98064,3e-05,1.96366]
[1777970411707,45.05,80769.12,0.0,0.98064,3e-05,1.96312]
[1777970416744,45.04,80770.18,0.0,0.98069,3e-05,1.95927]
[1777970420770,45.03,80777.24,0.0,0.98088,2e-05,1.94304]
[1777970425806,45.02,80773.38,0.0,0.9808,2e-05,1.9498]
[1777970433861,45.01,80773.09,0.0,0.98085,2e-05,1.94442]
[1777970439339,45.0,80767.24,0.0,0.98072,3e-05,1.95544]
[1777970444943,45.0,80763.12,0.0,0.98063,3e-05,1.96328]
[1777970445947,45.0,80757.65,0.0,0.98049,3e-05,1.97524]
[1777970446953,45.0,80753.93,0.0,0.98039,3e-05,1.98366]
[1777970449415,45.0,80735.21,0.0,0.97992,3e-05,2.02367]
[1777970449975,45.0,80735.21,0.0,0.97992,3e-05,2.02326]
[1777970451989,44.99,80729.7,0.0,0.97979,3e-05,2.03452]
[1777970457024,44.98,80727.45,0.0,0.97976,3e-05,2.03733]
[1777970460044,44.97,80731.52,0.0,0.97988,3e-05,2.02716]
[1777970465084,44.92,80729.76,0.0,0.97994,3e-05,2.02196]
[1777970471122,44.91,80728.76,0.0,0.97994,3e-05,2.02186]
[1777970476158,44.9,80724.72,0.0,0.97986,3e-05,2.02885]
[1777970478173,44.9,80722.18,0.0,0.9798,3e-05,2.03365]
[1777970481193,44.9,80728.23,0.0,0.97995,3e-05,2.02078]
[1777970482199,44.9,80732.08,0.0,0.98005,3e-05,2.01252]
[1777970484214,44.9,80734.25,0.0,0.9801,3e-05,2.00814]
[1777970485220,44.9,80740.23,0.0,0.98025,3e-05,1.99531]
[1777970486227,44.91,80744.71,0.0,0.98036,3e-05,1.98581]
[1777970491264,44.9,80740.47,0.0,0.9803,3e-05,1.99076]
[1777970494283,44.9,80732.72,0.0,0.98011,3e-05,2.00663]
[1777970499765,44.85,80731.13,0.0,0.98016,3e-05,2.00189]
[1777970505361,44.83,80734.54,0.0,0.98031,3e-05,1.98988]
[1777970510394,44.82,80734.43,0.0,0.98032,3e-05,1.98854]
[1777970515430,44.81,80733.14,0.0,0.98031,3e-05,1.98974]
[1777970520481,44.8,80734.18,0.0,0.98035,3e-05,1.98591]
[1777970525515,44.79,80744.07,0.0,0.98062,3e-05,1.96305]
[1777970526521,44.79,80757.17,0.0,0.98095,2e-05,1.93476]
[1777970527530,44.79,80763.09,0.0,0.9811,2e-05,1.92199]
[1777970528537,44.79,80764.69,0.0,0.98114,2e-05,1.91841]
[1777970533574,44.79,80762.09,0.0,0.98109,2e-05,1.92289]
[1777970538611,44.78,80759.76,0.0,0.98105,2e-05,1.92673]
[1777970543648,44.77,80757.01,0.0,0.98099,2e-05,1.9314]
[1777970544654,44.77,80772.29,0.0,0.98137,2e-05,1.8989]
[1777970545662,44.77,80777.83,0.0,0.98151,2e-05,1.88714]
[1777970546669,44.77,80776.7,0.0,0.98148,2e-05,1.88934]
[1777970551704,44.77,80772.49,0.0,0.98142,2e-05,1.89376]
[1777970556742,44.76,80768.79,0.0,0.98134,2e-05,1.90072]
[1777970558756,44.76,80763.55,0.0,0.98122,2e-05,1.91142]
[1777970562783,44.75,80761.1,0.0,0.98117,2e-05,1.91568]
[1777970567818,44.75,80760.85,0.0,0.98117,2e-05,1.91525]
[1777970569832,44.75,80756.02,0.0,0.98106,2e-05,1.92506]
[1777970574868,44.74,80749.08,0.0,0.9809,3e-05,1.93874]
[1777970579903,44.73,80748.86,0.0,0.9809,2e-05,1.93797]
[1777970584397,44.73,80741.81,0.0,0.98074,3e-05,1.95204]
[1777970588974,44.72,80712.11,0.0,0.97999,3e-05,2.01549]
[1777970589975,44.72,80693.62,0.0,0.97951,3e-05,2.05621]
[1777970594473,44.71,80711.28,0.0,0.97999,3e-05,2.01537]
[1777970595011,44.71,80711.23,0.0,0.98,3e-05,2.01511]
[1777970600045,44.7,80714.72,0.0,0.98011,3e-05,2.00566]
[1777970605080,44.69,80713.93,0.0,0.98011,3e-05,2.00566]
[1777970610115,44.68,80712.91,0.0,0.9801,3e-05,2.00619]
[1777970615150,44.67,80711.66,0.0,0.98012,3e-05,2.00353]
[1777970620184,44.67,80710.25,0.0,0.98011,3e-05,2.00496]
[1777970625220,44.66,80710.17,0.0,0.9801,3e-05,2.00511]
[1777970630256,44.67,80709.74,0.0,0.98008,3e-05,2.00712]
[1777970635290,44.68,80709.35,0.0,0.98006,3e-05,2.00903]
[1777970640328,44.67,80707.51,0.0,0.98003,3e-05,2.01141]
[1777970645362,44.66,80706.77,0.0,0.98003,3e-05,2.01136]
[1777970650398,44.66,80705.34,0.0,0.97999,3e-05,2.01447]
[1777970656441,44.65,80703.92,0.0,0.97998,3e-05,2.01557]
[1777970661475,44.64,80703.34,0.0,0.97998,3e-05,2.01518]
[1777970666510,44.63,80701.1,0.0,0.97995,3e-05,2.01843]
[1777970671546,44.62,80694.77,0.0,0.97983,3e-05,2.02697]
[1777970676581,44.61,80694.2,0.0,0.97984,3e-05,2.02644]
[1777970679602,44.61,80699.23,0.0,0.97998,3e-05,2.01427]
[1777970684637,44.6,80699.95,0.0,0.98002,3e-05,2.01101]
[1777970689672,44.59,80702.66,0.0,0.98011,3e-05,2.00339]
[1777970691686,44.58,80707.98,0.0,0.98026,3e-05,1.99108]
[1777970692693,44.58,80708.76,0.0,0.98028,3e-05,1.98908]
[1777970697728,44.57,80711.11,0.0,0.98036,3e-05,1.9825]
[1777970702764,44.57,80713.7,0.0,0.98044,3e-05,1.97549]
[1777970707802,44.56,80713.13,0.0,0.98044,3e-05,1.97539]
[1777970712833,44.55,80713.52,0.0,0.98047,3e-05,1.97323]
[1777970716860,44.55,80722.07,0.0,0.9807,3e-05,1.95371]
[1777970718875,44.55,80724.22,0.0,0.98076,3e-05,1.94863]
[1777970723910,44.54,80726.08,0.0,0.98082,3e-05,1.94358]
[1777970727943,44.54,80733.25,0.0,0.98101,3e-05,1.92743]
[1777970729954,44.53,80753.42,0.0,0.98151,2e-05,1.88438]
[1777970730960,44.53,80755.31,0.0,0.98156,2e-05,1.88032]
[1777970732980,44.53,80737.7,0.0,0.98116,2e-05,1.91369]
[1777970733985,44.53,80734.57,0.0,0.98108,2e-05,1.92019]
[1777970738014,44.53,80734.37,0.0,0.98109,2e-05,1.91996]
[1777970743049,44.52,80736.82,0.0,0.98116,2e-05,1.91372]
[1777970746071,44.52,80758.92,0.0,0.98171,2e-05,1.86679]
[1777970751105,44.52,80758.08,0.0,0.98169,2e-05,1.86807]
[1777970756139,44.51,80760.17,0.0,0.98175,2e-05,1.86329]
[1777970761176,44.51,80756.5,0.0,0.98166,2e-05,1.87049]
[1777970766212,44.51,80758.54,0.0,0.98172,2e-05,1.86578]
[1777970772254,44.51,80759.69,0.0,0.98175,2e-05,1.86286]
[1777970775740,44.51,80765.85,0.0,0.9819,2e-05,1.84983]
[1777970781317,44.5,80763.22,0.0,0.98184,2e-05,1.85489]
[1777970787360,44.5,80759.17,0.0,0.98175,2e-05,1.8628]
[1777970792394,44.5,80761.41,0.0,0.98184,2e-05,1.85415]
[1777970797429,44.5,80762.58,0.0,0.98188,2e-05,1.85135]
[1777970802464,44.49,80763.12,0.0,0.98189,2e-05,1.84986]
[1777970807504,44.49,80763.16,0.0,0.9819,2e-05,1.84943]
[1777970808505,44.49,80770.25,0.0,0.98207,2e-05,1.83472]
[1777970809514,44.49,80773.08,0.0,0.98214,2e-05,1.82886]
[1777970814552,44.49,80772.51,0.0,0.98212,2e-05,1.82988]
[1777970819586,44.49,80772.84,0.0,0.98213,2e-05,1.82906]
[1777970826091,44.49,80766.09,0.0,0.98197,2e-05,1.84282]
[1777970828650,44.49,80762.64,0.0,0.98189,2e-05,1.85037]
[1777970833685,44.5,80762.42,0.0,0.98187,2e-05,1.85214]
[1777970838721,44.5,80762.2,0.0,0.98186,2e-05,1.85285]
[1777970843756,44.5,80763.82,0.0,0.98189,2e-05,1.84978]
[1777970848793,44.5,80763.98,0.0,0.9819,2e-05,1.84922]
[1777970851813,44.5,80768.46,0.0,0.98204,2e-05,1.83632]
[1777970853826,44.5,80773.65,0.0,0.98217,2e-05,1.8256]
[1777970858863,44.5,80772.39,0.0,0.98214,2e-05,1.82817]
[1777970863897,44.5,80771.62,0.0,0.98212,2e-05,1.82972]
[1777970868933,44.5,80771.18,0.0,0.98211,2e-05,1.83059]
[1777970873968,44.5,80771.48,0.0,0.98212,2e-05,1.82993]
[1777970885045,44.5,80771.02,0.0,0.98211,2e-05,1.83076]
[1777970890080,44.5,80771.26,0.0,0.98211,2e-05,1.83021]
[1777970895119,44.5,80771.65,0.0,0.98212,2e-05,1.82934]
[1777970900154,44.5,80771.58,0.0,0.98212,2e-05,1.82943]
[1777970905193,44.5,80772.01,0.0,0.98213,2e-05,1.82848]
[1777970913246,44.5,80771.63,0.0,0.98216,2e-05,1.82563]
[1777970921301,44.5,80771.74,0.0,0.98216,2e-05,1.82535]
[1777970926792,44.5,80772.03,0.0,0.98217,2e-05,1.82472]
[1777970932377,44.5,80771.44,0.0,0.98216,2e-05,1.82591]
[1777970938420,44.5,80770.72,0.0,0.98214,2e-05,1.82737]
[1777970946932,44.5,80770.79,0.0,0.98214,2e-05,1.8272]
[1777970952518,44.5,80770.82,0.0,0.98214,2e-05,1.8271]
[1777970957555,44.5,80771.5,0.0,0.98216,2e-05,1.82569]
[1777970962589,44.5,80771.46,0.0,0.98216,2e-05,1.82577]
[1777970967624,44.5,80771.53,0.0,0.98216,2e-05,1.82561]
[1777970972659,44.49,80771.7,0.0,0.9822,2e-05,1.82173]
[1777970977693,44.5,80771.11,0.0,0.98218,2e-05,1.82295]
[1777970982730,44.5,80771.61,0.0,0.98219,2e-05,1.82195]
[1777970987769,44.5,80772.67,0.0,0.98222,2e-05,1.81982]
[1777970990785,44.5,80778.86,0.0,0.98236,2e-05,1.80722]
[1777970995820,44.5,80778.19,0.0,0.98235,2e-05,1.80874]
[1777971000854,44.5,80777.74,0.0,0.98233,2e-05,1.80981]
[1777971005890,44.5,80777.07,0.0,0.98232,2e-05,1.81133]
[1777971007359,44.5,80786.02,0.0,0.98253,2e-05,1.79318]
[1777971008912,44.5,80790.66,0.0,0.98263,2e-05,1.7839]
[1777971013948,44.5,80787.95,0.0,0.98257,2e-05,1.78975]
[1777971014956,44.5,80779.11,0.0,0.98236,2e-05,1.80775]
[1777971016968,44.5,80779.93,0.0,0.98238,2e-05,1.80617]
[1777971023011,44.5,80775.75,0.0,0.98227,2e-05,1.81491]
[1777971028046,44.5,80772.88,0.0,0.98221,2e-05,1.82092]
[1777971033080,44.5,80772.84,0.0,0.98224,2e-05,1.81757]
[1777971038117,44.5,80772.78,0.0,0.98223,2e-05,1.8178]
[1777971043152,44.51,80773.37,0.0,0.98225,2e-05,1.81669]
[1777971048189,44.51,80774.06,0.0,0.98226,2e-05,1.81539]
[1777971053223,44.51,80772.08,0.0,0.98221,2e-05,1.81951]
[1777971058258,44.51,80772.21,0.0,0.98222,2e-05,1.81932]
[1777971063295,44.51,80772.76,0.0,0.98223,2e-05,1.81825]
[1777971068328,44.51,80773.45,0.0,0.98224,2e-05,1.8169]
[1777971073364,44.51,80780.21,0.0,0.9824,2e-05,1.80317]
[1777971076389,44.51,80783.07,0.0,0.98247,2e-05,1.7975]
[1777971083435,44.51,80785.07,0.0,0.98251,2e-05,1.79374]
[1777971086457,44.51,80795.98,0.0,0.98276,2e-05,1.77193]
[1777971091491,44.52,80797.47,0.0,0.98282,2e-05,1.76642]
[1777971096527,44.52,80795.71,0.0,0.98277,2e-05,1.77037]
[1777971101562,44.52,80795.01,0.0,0.98275,2e-05,1.77219]
[1777971106597,44.52,80795.04,0.0,0.98275,2e-05,1.77254]
[1777971111631,44.53,80790.61,0.0,0.98264,2e-05,1.78182]
[1777971118136,44.53,80790.92,0.0,0.98264,2e-05,1.7816]
[1777971123716,44.53,80791.08,0.0,0.98264,2e-05,1.78169]
[1777971125730,44.53,80796.14,0.0,0.98276,2e-05,1.77168]
[1777971130764,44.53,80795.62,0.0,0.98274,2e-05,1.77313]
[1777971135799,44.54,80794.29,0.0,0.98271,2e-05,1.77621]
[1777971141842,44.54,80794.08,0.0,0.9827,2e-05,1.77709]
[1777971146877,44.54,80794.42,0.0,0.9827,2e-05,1.7768]
[1777971151912,44.54,80793.68,0.0,0.98271,2e-05,1.77521]
[1777971156950,44.55,80791.24,0.0,0.98265,2e-05,1.78051]
[1777971161985,44.55,80792.89,0.0,0.98268,2e-05,1.77758]
[1777971167020,44.55,80792.76,0.0,0.98268,2e-05,1.77824]
[1777971172058,44.55,80792.68,0.0,0.98267,2e-05,1.7788]
[1777971177091,44.55,80791.81,0.0,0.98264,2e-05,1.78093]
[1777971182126,44.56,80791.7,0.0,0.98264,2e-05,1.78153]
[1777971187162,44.56,80791.49,0.0,0.98263,2e-05,1.78231]
[1777971192197,44.56,80791.98,0.0,0.98264,2e-05,1.7817]
[1777971197232,44.56,80792.12,0.0,0.98264,2e-05,1.78178]
[1777971202267,44.56,80791.12,0.0,0.98261,2e-05,1.78416]
[1777971207302,44.57,80790.76,0.0,0.9826,2e-05,1.78524]
[1777971212336,44.57,80790.96,0.0,0.98263,2e-05,1.78171]
[1777971217371,44.57,80789.51,0.0,0.98259,2e-05,1.78499]
[1777971222406,44.57,80792.25,0.0,0.98265,2e-05,1.77985]
[1777971227441,44.57,80789.91,0.0,0.98259,2e-05,1.78493]
[1777971233485,44.58,80789.82,0.0,0.98258,2e-05,1.78559]
[1777971238519,44.58,80789.92,0.0,0.98258,2e-05,1.78572]
[1777971243553,44.58,80790.55,0.0,0.98259,2e-05,1.78478]
[1777971248589,44.58,80790.75,0.0,0.98259,2e-05,1.78472]
[1777971253623,44.59,80790.67,0.0,0.98259,2e-05,1.78521]
[1777971258658,44.59,80790.28,0.0,0.98258,2e-05,1.78632]
[1777971263695,44.59,80791.94,0.0,0.98261,2e-05,1.78331]
[1777971268731,44.59,80791.54,0.0,0.9826,2e-05,1.78446]
[1777971273766,44.59,80795.3,0.0,0.98271,2e-05,1.77381]
[1777971278801,44.6,80794.56,0.0,0.98269,2e-05,1.77572]
[1777971280815,44.6,80787.08,0.0,0.98251,2e-05,1.79091]
[1777971285850,44.6,80787.63,0.0,0.98252,2e-05,1.7901]
[1777971289878,44.6,80782.34,0.0,0.9824,2e-05,1.80101]
[1777971294916,44.6,80780.43,0.0,0.98235,2e-05,1.80506]
[1777971295922,44.6,80773.92,0.0,0.9822,2e-05,1.81833]
[1777971296930,44.6,80767.02,0.0,0.98203,2e-05,1.83246]
[1777971302450,44.6,80760.37,0.0,0.98187,2e-05,1.84608]
[1777971309016,44.6,80759.41,0.0,0.98185,2e-05,1.84785]
[1777971312520,44.6,80754.12,0.0,0.98173,2e-05,1.85873]
[1777971315058,44.59,80744.64,0.0,0.9815,2e-05,1.87802]
[1777971316064,44.59,80740.38,0.0,0.9814,2e-05,1.88689]
[1777971317555,44.59,80748.83,0.0,0.98161,2e-05,1.86909]
[1777971319085,44.59,80748.72,0.0,0.98161,2e-05,1.86918]
[1777971324120,44.59,80748.71,0.0,0.98161,2e-05,1.8689]
[1777971331169,44.59,80748.64,0.0,0.98165,2e-05,1.86505]
[1777971336204,44.59,80749.23,0.0,0.98166,2e-05,1.86355]
[1777971340717,44.59,80756.13,0.0,0.98183,2e-05,1.84901]
[1777971350787,44.59,80754.97,0.0,0.98181,2e-05,1.85123]
[1777971356343,44.59,80752.72,0.0,0.98175,2e-05,1.85581]
[1777971366410,44.58,80752.56,0.0,0.98175,2e-05,1.85594]
[1777971374470,44.58,80752.0,0.0,0.98174,2e-05,1.85692]
[1777971383532,44.58,80755.7,0.0,0.98183,2e-05,1.84901]
[1777971388568,44.58,80756.02,0.0,0.98184,2e-05,1.8482]
[1777971393604,44.58,80756.89,0.0,0.9819,2e-05,1.84269]
[1777971395617,44.58,80767.91,0.0,0.98216,2e-05,1.81998]
[1777971396625,44.58,80771.48,0.0,0.98225,2e-05,1.8127]
[1777971401663,44.58,80771.84,0.0,0.98225,2e-05,1.81211]
[1777971406699,44.58,80768.88,0.0,0.98218,2e-05,1.81829]
[1777971410723,44.58,80777.36,0.0,0.98238,2e-05,1.80105]
[1777971411730,44.58,80778.8,0.0,0.98241,2e-05,1.79822]
[1777971416765,44.58,80782.46,0.0,0.9825,2e-05,1.79106]
[1777971421800,44.58,80783.54,0.0,0.98252,2e-05,1.7891]
[1777971427842,44.59,80785.94,0.0,0.98257,2e-05,1.78451]
[1777971432878,44.59,80786.05,0.0,0.98257,2e-05,1.7845]
[1777971437912,44.59,80786.34,0.0,0.98258,2e-05,1.78411]
[1777971442948,44.59,80781.93,0.0,0.98247,2e-05,1.79318]
[1777971449473,44.59,80784.73,0.0,0.98254,2e-05,1.78763]
[1777971455034,44.59,80785.07,0.0,0.98258,2e-05,1.78359]
[1777971463090,44.59,80785.91,0.0,0.98259,2e-05,1.78208]
[1777971465104,44.59,80780.13,0.0,0.98246,2e-05,1.79377]
[1777971467118,44.59,80774.47,0.0,0.98233,2e-05,1.80525]
[1777971469613,44.59,80767.47,0.0,0.98216,2e-05,1.8195]
[1777971475174,44.59,80763.86,0.0,0.98208,2e-05,1.82675]
[1777971480209,44.59,80765.62,0.0,0.98212,2e-05,1.82307]
[1777971486251,44.59,80763.27,0.0,0.98206,2e-05,1.82788]
[1777971493781,44.59,80760.33,0.0,0.98199,2e-05,1.83392]
[1777971499343,44.59,80760.09,0.0,0.98199,2e-05,1.83444]
[1777971504381,44.59,80759.83,0.0,0.98198,2e-05,1.83503]
[1777971510420,44.59,80758.61,0.0,0.98195,2e-05,1.83762]
[1777971515456,44.59,80757.57,0.0,0.98196,2e-05,1.83628]
[1777971520489,44.59,80757.6,0.0,0.98196,2e-05,1.83633]
[1777971525524,44.59,80756.63,0.0,0.98193,2e-05,1.83845]
[1777971530560,44.59,80756.4,0.0,0.98192,2e-05,1.83905]
[1777971536603,44.59,80755.7,0.0,0.98191,2e-05,1.84063]
[1777971544131,44.6,80755.21,0.0,0.98189,2e-05,1.84183]
[1777971549694,44.6,80755.43,0.0,0.9819,2e-05,1.8415]
[1777971554730,44.6,80755.27,0.0,0.98189,2e-05,1.84197]
[1777971559764,44.6,80754.22,0.0,0.98186,2e-05,1.84426]
[1777971569834,44.6,80754.24,0.0,0.98186,2e-05,1.84446]
[1777971574873,44.6,80754.6,0.0,0.9819,2e-05,1.84031]
[1777971582925,44.6,80753.58,0.0,0.98187,2e-05,1.84265]
[1777971587960,44.6,80753.48,0.0,0.98187,2e-05,1.84299]
[1777971592995,44.6,80766.35,0.0,0.98218,2e-05,1.8167]
[1777971594484,44.6,80771.76,0.0,0.9823,2e-05,1.80574]
[1777971598031,44.61,80777.76,0.0,0.98243,2e-05,1.7948]
[1777971603067,44.62,80778.35,0.0,0.98242,2e-05,1.79572]
[1777971607095,44.62,80772.65,0.0,0.98228,2e-05,1.8076]
[1777971612146,44.63,80760.81,0.0,0.982,2e-05,1.83207]
[1777971613153,44.63,80754.99,0.0,0.98186,2e-05,1.84407]
[1777971614623,44.63,80744.35,0.0,0.9816,2e-05,1.86615]
[1777971615178,44.63,80744.35,0.0,0.9816,2e-05,1.8661]
[1777971620202,44.62,80743.54,0.0,0.98158,2e-05,1.86749]
[1777971625237,44.62,80741.28,0.0,0.98153,2e-05,1.87183]
[1777971629265,44.62,80735.06,0.0,0.98139,2e-05,1.88448]
[1777971630271,44.62,80727.98,0.0,0.98121,2e-05,1.89928]
[1777971634763,44.62,80723.45,0.0,0.98114,2e-05,1.90467]
[1777971638328,44.61,80715.32,0.0,0.98094,3e-05,1.9214]
[1777971643363,44.61,80714.42,0.0,0.98093,3e-05,1.92247]
[1777971648400,44.6,80716.35,0.0,0.98099,3e-05,1.9175]
[1777971653434,44.6,80720.91,0.0,0.98111,3e-05,1.907]
[1777971658471,44.59,80719.2,0.0,0.98108,3e-05,1.90991]
[1777971663504,44.59,80721.11,0.0,0.98113,2e-05,1.90516]
[1777971668542,44.59,80719.89,0.0,0.98111,3e-05,1.90711]
[1777971672567,44.58,80715.31,0.0,0.981,3e-05,1.91632]
[1777971677603,44.58,80713.53,0.0,0.98097,3e-05,1.9194]
[1777971682638,44.58,80713.2,0.0,0.98097,3e-05,1.91935]
[1777971687676,44.57,80712.1,0.0,0.98095,3e-05,1.92092]
[1777971690695,44.57,80706.95,0.0,0.98082,3e-05,1.93146]
[1777971695730,44.56,80708.84,0.0,0.98092,3e-05,1.92288]
[1777971700766,44.56,80706.52,0.0,0.98087,3e-05,1.92695]
[1777971708822,44.55,80707.16,0.0,0.9809,3e-05,1.92414]
[1777971713857,44.55,80708.39,0.0,0.98094,3e-05,1.9206]
[1777971714863,44.55,80683.74,0.0,0.98031,3e-05,1.97372]
[1777971715871,44.54,80687.49,0.0,0.98041,3e-05,1.96527]
[1777971720906,44.54,80691.89,0.0,0.98054,3e-05,1.9544]
[1777971725941,44.53,80693.57,0.0,0.9806,3e-05,1.9495]
[1777971730975,44.52,80693.04,0.0,0.9806,3e-05,1.94938]
[1777971737017,44.51,80696.82,0.0,0.98072,3e-05,1.93945]
[1777971742054,44.51,80697.82,0.0,0.98076,3e-05,1.93609]
[1777971747088,44.5,80698.96,0.0,0.9808,3e-05,1.93246]
[1777971754138,44.49,80699.64,0.0,0.98087,3e-05,1.92572]
[1777971759172,44.49,80701.61,0.0,0.98093,3e-05,1.92043]
[1777971764208,44.48,80702.76,0.0,0.98097,3e-05,1.91692]
[1777971765700,44.48,80724.76,0.0,0.98153,2e-05,1.87014]
[1777971766226,44.48,80724.21,0.0,0.98151,2e-05,1.87118]
[1777971767229,44.48,80716.97,0.0,0.98134,2e-05,1.88629]
[1777971768235,44.48,80707.43,0.0,0.9811,3e-05,1.90636]
[1777971771257,44.48,80701.54,0.0,0.98096,3e-05,1.91856]
[1777971772263,44.47,80694.54,0.0,0.98078,3e-05,1.93318]
[1777971774278,44.47,80689.38,0.0,0.98066,3e-05,1.94386]
[1777971777298,44.47,80684.45,0.0,0.98054,3e-05,1.95381]
[1777971782333,44.46,80680.23,0.0,0.98044,3e-05,1.9617]
[1777971783344,44.46,80673.15,0.0,0.98026,3e-05,1.97688]
[1777971785849,44.46,80686.45,0.0,0.98061,3e-05,1.94733]
[1777971791398,44.45,80689.99,0.0,0.98072,3e-05,1.93819]
[1777971796433,44.44,80689.68,0.0,0.98073,3e-05,1.9377]
[1777971801468,44.43,80690.28,0.0,0.98076,3e-05,1.93525]
[1777971806503,44.43,80689.88,0.0,0.98076,3e-05,1.93494]
[1777971811539,44.42,80690.38,0.0,0.98082,3e-05,1.929]
[1777971816574,44.42,80691.55,0.0,0.98087,3e-05,1.92533]
[1777971818587,44.41,80699.7,0.0,0.98108,3e-05,1.90741]
[1777971819594,44.41,80700.09,0.0,0.98109,3e-05,1.90638]
[1777971824630,44.41,80698.12,0.0,0.98105,3e-05,1.9096]
[1777971829674,44.4,80698.49,0.0,0.98107,3e-05,1.90781]
[1777971834700,44.4,80701.96,0.0,0.98117,3e-05,1.89942]
[1777971839736,44.39,80701.51,0.0,0.98117,3e-05,1.89946]
[1777971842757,44.39,80715.65,0.0,0.98153,2e-05,1.86898]
[1777971843764,44.39,80713.88,0.0,0.98149,2e-05,1.87258]
[1777971848799,44.38,80711.41,0.0,0.98143,2e-05,1.87712]
[1777971854841,44.38,80710.79,0.0,0.98143,2e-05,1.87762]
[1777971859875,44.38,80705.64,0.0,0.98131,2e-05,1.88787]
[1777971861890,44.37,80703.18,0.0,0.98125,3e-05,1.8928]
[1777971866930,44.37,80702.48,0.0,0.98124,3e-05,1.89353]
[1777971868939,44.37,80685.5,0.0,0.98081,3e-05,1.92959]
[1777971869946,44.37,80685.9,0.0,0.98083,3e-05,1.92852]
[1777971875988,44.36,80682.33,0.0,0.98078,3e-05,1.9313]
[1777971881023,44.35,80677.84,0.0,0.98068,3e-05,1.93994]
[1777971887065,44.35,80679.39,0.0,0.98074,3e-05,1.93522]
[1777971892100,44.34,80678.62,0.0,0.98073,3e-05,1.93574]
[1777971899149,44.33,80678.35,0.0,0.98074,3e-05,1.93474]
[1777971904186,44.33,80683.23,0.0,0.98088,3e-05,1.92292]
[1777971909220,44.32,80682.89,0.0,0.98089,3e-05,1.92259]
[1777971915262,44.31,80685.46,0.0,0.98097,3e-05,1.91579]
[1777971920297,44.31,80685.93,0.0,0.98099,3e-05,1.91373]
[1777971925332,44.3,80686.09,0.0,0.98101,3e-05,1.91236]
[1777971930366,44.3,80683.26,0.0,0.98095,3e-05,1.91743]
[1777971935401,44.29,80677.72,0.0,0.98085,3e-05,1.92469]
[1777971940437,44.28,80672.35,0.0,0.98073,3e-05,1.93525]
[1777971945472,44.28,80670.0,0.0,0.98068,3e-05,1.93929]
[1777971949500,44.27,80675.36,0.0,0.98083,3e-05,1.92686]
[1777971952521,44.27,80684.65,0.0,0.98107,3e-05,1.90633]
[1777971955541,44.27,80689.89,0.0,0.98121,3e-05,1.89467]
[1777971960577,44.26,80686.61,0.0,0.98113,3e-05,1.90093]
[1777971965612,44.26,80688.09,0.0,0.98118,3e-05,1.89699]
[1777971970647,44.26,80689.01,0.0,0.98121,3e-05,1.89425]
[1777971975681,44.25,80691.89,0.0,0.98129,3e-05,1.88737]
[1777971980717,44.25,80689.58,0.0,0.98124,3e-05,1.89154]
[1777971985752,44.24,80690.45,0.0,0.98127,3e-05,1.88893]
[1777971990787,44.24,80683.92,0.0,0.98112,3e-05,1.90211]
[1777971992800,44.24,80680.38,0.0,0.98107,3e-05,1.90569]
[1777971995826,44.24,80686.3,0.0,0.98122,3e-05,1.89251]
[1777971999851,44.23,80691.69,0.0,0.98136,2e-05,1.88046]
[1777972004884,44.23,80695.95,0.0,0.98148,2e-05,1.87078]
[1777972008912,44.23,80702.22,0.0,0.98164,2e-05,1.85705]
[1777972009920,44.23,80703.7,0.0,0.98168,2e-05,1.85384]
[1777972011934,44.22,80709.7,0.0,0.98183,2e-05,1.84107]
[1777972016969,44.22,80708.95,0.0,0.98181,2e-05,1.84224]
[1777972022004,44.22,80707.57,0.0,0.98178,2e-05,1.84474]
[1777972027548,44.22,80706.79,0.0,0.98177,2e-05,1.84589]
[1777972033091,44.21,80708.16,0.0,0.98181,2e-05,1.84265]
[1777972038126,44.21,80708.62,0.0,0.98182,2e-05,1.84136]
[1777972042153,44.21,80703.5,0.0,0.9817,2e-05,1.8518]
[1777972047189,44.21,80701.89,0.0,0.98167,2e-05,1.85476]
[1777972052224,44.21,80701.25,0.0,0.98169,2e-05,1.85209]
[1777972057260,44.2,80699.08,0.0,0.98164,2e-05,1.8562]
[1777972059273,44.2,80690.48,0.0,0.98143,2e-05,1.87419]
[1777972060279,44.2,80687.63,0.0,0.98136,3e-05,1.88012]
[1777972065316,44.2,80685.64,0.0,0.98132,3e-05,1.8837]
[1777972070349,44.19,80682.62,0.0,0.98125,3e-05,1.88933]
[1777972075384,44.19,80679.39,0.0,0.98118,3e-05,1.89555]
[1777972080420,44.19,80679.12,0.0,0.98118,3e-05,1.89544]
[1777972085462,44.18,80677.6,0.0,0.98115,3e-05,1.89802]
[1777972088476,44.18,80683.41,0.0,0.9813,3e-05,1.88524]
[1777972093511,44.18,80685.22,0.0,0.98135,3e-05,1.8808]
[1777972098547,44.18,80684.4,0.0,0.98134,3e-05,1.88198]
[1777972108108,44.17,80682.85,0.0,0.98131,3e-05,1.88423]
[1777972115666,44.16,80681.23,0.0,0.98131,3e-05,1.88314]
[1777972120701,44.16,80684.51,0.0,0.9814,3e-05,1.87565]
[1777972126743,44.16,80681.31,0.0,0.98133,3e-05,1.88186]
[1777972131777,44.16,80676.9,0.0,0.98123,3e-05,1.89069]
[1777972136813,44.15,80676.91,0.0,0.98123,3e-05,1.89009]
[1777972141849,44.15,80676.59,0.0,0.98123,3e-05,1.89021]
[1777972147889,44.15,80676.29,0.0,0.98123,3e-05,1.89016]
[1777972152924,44.14,80675.62,0.0,0.98122,3e-05,1.89102]
[1777972157965,44.14,80678.4,0.0,0.9813,3e-05,1.88453]
[1777972163009,44.14,80683.42,0.0,0.98143,2e-05,1.87336]
[1777972168038,44.13,80685.71,0.0,0.98149,2e-05,1.86805]
[1777972173072,44.13,80687.44,0.0,0.98157,2e-05,1.86032]
[1777972178107,44.13,80688.91,0.0,0.98162,2e-05,1.85679]
[1777972183143,44.13,80698.24,0.0,0.98185,2e-05,1.83678]
[1777972184150,44.13,80701.54,0.0,0.98193,2e-05,1.82982]
[1777972189185,44.13,80702.08,0.0,0.98195,2e-05,1.82848]
[1777972192206,44.12,80695.97,0.0,0.9818,2e-05,1.84113]
[1777972196233,44.12,80694.49,0.0,0.98177,2e-05,1.84397]
[1777972201272,44.12,80693.04,0.0,0.98173,2e-05,1.84669]
[1777972206305,44.12,80697.74,0.0,0.98185,2e-05,1.83656]
[1777972211343,44.12,80699.11,0.0,0.98189,2e-05,1.83345]
[1777972216378,44.12,80696.4,0.0,0.98183,2e-05,1.83884]
[1777972221412,44.12,80696.95,0.0,0.98184,2e-05,1.83739]
[1777972226448,44.11,80695.49,0.0,0.98181,2e-05,1.84015]
[1777972231485,44.11,80693.0,0.0,0.98179,2e-05,1.8414]
[1777972236517,44.11,80693.03,0.0,0.98179,2e-05,1.84097]
[1777972241552,44.11,80691.01,0.0,0.98175,2e-05,1.84477]
[1777972246588,44.11,80689.88,0.0,0.98172,2e-05,1.84678]
[1777972251623,44.1,80689.78,0.0,0.98173,2e-05,1.84664]
[1777972256657,44.1,80686.64,0.0,0.98165,2e-05,1.8529]
[1777972261692,44.1,80686.13,0.0,0.98164,2e-05,1.85362]
[1777972266730,44.1,80685.22,0.0,0.98163,2e-05,1.85519]
[1777972272770,44.1,80684.03,0.0,0.9816,2e-05,1.85728]
[1777972278305,44.09,80683.87,0.0,0.9816,2e-05,1.85728]
[1777972283846,44.09,80684.61,0.0,0.98162,2e-05,1.85531]
[1777972290896,44.09,80683.09,0.0,0.98159,2e-05,1.85806]
[1777972295931,44.09,80682.47,0.0,0.98161,2e-05,1.85545]
[1777972298445,44.09,80677.4,0.0,0.98149,2e-05,1.86606]
[1777972303987,44.08,80678.53,0.0,0.98152,2e-05,1.86321]
[1777972309022,44.08,80678.99,0.0,0.98154,2e-05,1.86186]
[1777972314056,44.08,80677.4,0.0,0.9815,2e-05,1.86487]
[1777972319092,44.07,80674.84,0.0,0.98145,3e-05,1.86908]
[1777972324126,44.07,80676.23,0.0,0.98149,2e-05,1.8657]
[1777972326641,44.07,80681.24,0.0,0.98162,2e-05,1.85485]
[1777972332182,44.07,80682.14,0.0,0.98165,2e-05,1.85261]
[1777972337718,44.06,80684.25,0.0,0.9817,2e-05,1.84775]
[1777972344268,44.06,80684.73,0.0,0.98172,2e-05,1.84632]
[1777972349304,44.06,80682.03,0.0,0.98166,2e-05,1.85165]
[1777972354338,44.06,80682.59,0.0,0.98171,2e-05,1.8465]
[1777972359374,44.06,80685.75,0.0,0.98179,2e-05,1.83951]
[1777972364409,44.05,80683.81,0.0,0.98175,2e-05,1.84329]
[1777972371458,44.05,80682.05,0.0,0.98171,2e-05,1.84657]
[1777972377500,44.05,80680.96,0.0,0.98169,2e-05,1.8485]
[1777972383542,44.05,80683.45,0.0,0.98175,2e-05,1.84291]
[1777972391599,44.05,80686.99,0.0,0.98184,2e-05,1.83503]
[1777972397641,44.04,80689.65,0.0,0.98191,2e-05,1.82915]
[1777972400661,44.04,80684.41,0.0,0.98179,2e-05,1.83998]
[1777972403683,44.04,80673.14,0.0,0.98151,2e-05,1.86355]
[1777972404690,44.04,80669.73,0.0,0.98142,3e-05,1.87069]
[1777972406706,44.04,80675.7,0.0,0.98158,2e-05,1.85778]
[1777972411741,44.04,80673.83,0.0,0.98157,2e-05,1.85751]
[1777972416775,44.03,80670.91,0.0,0.9815,3e-05,1.86317]
[1777972421810,44.03,80673.9,0.0,0.98159,2e-05,1.85632]
[1777972426844,44.03,80673.17,0.0,0.98157,2e-05,1.85734]
[1777972431880,44.03,80671.49,0.0,0.98154,2e-05,1.8604]
[1777972436915,44.02,80671.11,0.0,0.98153,2e-05,1.86069]
[1777972441950,44.02,80674.78,0.0,0.98163,2e-05,1.85245]
[1777972447992,44.02,80671.0,0.0,0.98154,2e-05,1.85997]
[1777972453027,44.02,80670.58,0.0,0.98154,2e-05,1.86046]
[1777972458603,44.01,80663.79,0.0,0.98137,3e-05,1.87445]
[1777972464104,44.0,80663.45,0.0,0.9814,3e-05,1.8719]
[1777972469139,43.97,80660.42,0.0,0.98137,3e-05,1.87453]
[1777972474174,43.97,80660.12,0.0,0.9814,3e-05,1.87105]
[1777972479209,43.96,80662.76,0.0,0.98149,3e-05,1.86369]
[1777972486258,43.96,80660.24,0.0,0.98143,3e-05,1.86845]
[1777972492303,43.96,80657.14,0.0,0.98136,3e-05,1.87448]
[1777972496332,43.95,80666.74,0.0,0.98161,2e-05,1.85365]
[1777972498884,43.95,80660.09,0.0,0.98144,3e-05,1.86753]
[1777972504391,43.95,80652.59,0.0,0.98126,3e-05,1.88305]
[1777972506404,43.95,80650.46,0.0,0.98121,3e-05,1.88736]
[1777972511440,43.94,80650.94,0.0,0.98123,3e-05,1.88564]
[1777972516474,43.94,80659.28,0.0,0.98145,3e-05,1.86709]
[1777972517481,43.94,80671.99,0.0,0.98177,2e-05,1.84004]
[1777972518489,43.94,80675.02,0.0,0.98184,2e-05,1.83359]
[1777972523524,43.94,80675.12,0.0,0.98185,2e-05,1.83309]
[1777972528558,43.94,80677.43,0.0,0.98191,2e-05,1.82796]
[1777972533593,43.93,80678.44,0.0,0.98197,2e-05,1.82202]
[1777972538630,43.93,80672.69,0.0,0.98183,2e-05,1.83385]
[1777972543663,43.93,80671.25,0.0,0.9818,2e-05,1.83657]
[1777972548699,43.93,80670.73,0.0,0.98179,2e-05,1.83738]
[1777972553734,43.93,80669.61,0.0,0.98176,2e-05,1.83945]
[1777972558770,43.93,80669.95,0.0,0.98178,2e-05,1.83844]
[1777972563806,43.93,80668.74,0.0,0.98175,2e-05,1.84071]
[1777972568844,43.92,80666.63,0.0,0.9817,2e-05,1.84488]
[1777972570854,43.92,80659.08,0.0,0.98151,3e-05,1.86077]
[1777972572868,43.92,80657.66,0.0,0.98148,3e-05,1.86353]
[1777972577904,43.92,80657.69,0.0,0.98149,3e-05,1.86301]
[1777972581932,43.92,80651.66,0.0,0.98134,3e-05,1.87549]
[1777972586967,43.91,80653.53,0.0,0.98139,3e-05,1.87089]
[1777972589988,43.91,80658.93,0.0,0.98153,3e-05,1.85905]
[1777972596029,43.91,80656.38,0.0,0.98151,3e-05,1.86027]
[1777972601065,43.91,80659.85,0.0,0.9816,3e-05,1.85243]
[1777972604086,43.9,80664.32,0.0,0.98172,2e-05,1.84275]
[1777972609665,43.9,80657.09,0.0,0.98154,3e-05,1.85775]
[1777972611135,43.9,80654.88,0.0,0.98149,3e-05,1.86227]
[1777972612142,43.9,80648.08,0.0,0.98132,3e-05,1.87668]
[1777972617177,43.9,80647.72,0.0,0.98131,3e-05,1.87684]
[1777972623219,43.89,80649.56,0.0,0.98137,3e-05,1.87213]
[1777972628254,43.89,80650.35,0.0,0.9814,3e-05,1.86981]
[1777972633290,43.89,80645.84,0.0,0.98129,3e-05,1.87879]
[1777972634296,43.89,80632.32,0.0,0.98095,3e-05,1.90778]
[1777972635303,43.88,80624.7,0.0,0.98075,3e-05,1.92416]
[1777972637316,43.88,80631.57,0.0,0.98094,3e-05,1.90878]
[1777972638323,43.88,80648.5,0.0,0.98137,3e-05,1.87213]
[1777972639875,43.88,80654.46,0.0,0.98152,3e-05,1.85929]
[1777972642351,43.88,80646.16,0.0,0.98132,3e-05,1.87665]
[1777972644366,43.88,80641.89,0.0,0.98121,3e-05,1.8855]
[1777972649945,43.87,80638.67,0.0,0.98114,3e-05,1.89157]
[1777972655443,43.87,80640.9,0.0,0.98124,3e-05,1.88206]
[1777972660478,43.86,80644.57,0.0,0.98135,3e-05,1.87339]
[1777972665512,43.86,80643.11,0.0,0.98132,3e-05,1.87578]
[1777972670087,43.85,80649.62,0.0,0.98149,3e-05,1.86125]
[1777972672562,43.85,80655.73,0.0,0.98165,2e-05,1.84786]
[1777972677596,43.85,80655.25,0.0,0.98164,3e-05,1.84835]
[1777972682631,43.85,80665.99,0.0,0.98191,2e-05,1.8252]
[1777972683640,43.85,80667.51,0.0,0.98195,2e-05,1.82195]
[1777972685653,43.85,80670.38,0.0,0.98202,2e-05,1.81586]
[1777972689681,43.85,80674.65,0.0,0.98213,2e-05,1.80684]
[1777972693710,43.85,80662.95,0.0,0.98184,2e-05,1.83132]
[1777972694717,43.85,80657.83,0.0,0.98172,2e-05,1.84209]
[1777972696729,43.84,80656.75,0.0,0.98169,2e-05,1.84425]
[1777972701767,43.84,80654.58,0.0,0.98164,3e-05,1.84852]
[1777972705793,43.84,80647.03,0.0,0.98145,3e-05,1.86435]
[1777972706799,43.84,80644.26,0.0,0.98138,3e-05,1.87018]
[1777972710828,43.84,80641.76,0.0,0.98133,3e-05,1.87511]
[1777972713848,43.84,80633.96,0.0,0.98117,3e-05,1.88789]
[1777972714856,43.84,80629.9,0.0,0.98106,3e-05,1.89652]
[1777972717877,43.83,80630.57,0.0,0.98109,3e-05,1.89457]
[1777972722912,43.83,80632.85,0.0,0.98115,3e-05,1.88882]
[1777972727947,43.82,80635.45,0.0,0.98123,3e-05,1.88239]
[1777972732983,43.82,80636.17,0.0,0.98126,3e-05,1.88003]
[1777972738018,43.82,80638.73,0.0,0.98133,3e-05,1.8737]
[1777972743054,43.81,80639.36,0.0,0.98136,3e-05,1.87151]
[1777972748089,43.81,80642.69,0.0,0.98145,3e-05,1.86356]
[1777972753124,43.8,80640.55,0.0,0.98141,3e-05,1.86718]
[1777972758160,43.8,80639.53,0.0,0.98139,3e-05,1.86851]
[1777972763195,43.79,80641.1,0.0,0.98144,3e-05,1.86431]
[1777972768230,43.79,80643.56,0.0,0.98152,3e-05,1.85823]
[1777972770788,43.79,80652.51,0.0,0.98174,2e-05,1.83888]
[1777972771252,43.78,80652.51,0.0,0.98178,2e-05,1.83516]
[1777972772259,43.78,80657.9,0.0,0.98191,2e-05,1.82369]
[1777972777293,43.78,80661.06,0.0,0.982,2e-05,1.81663]
[1777972782328,43.78,80657.91,0.0,0.98192,2e-05,1.82284]
[1777972784343,43.78,80647.71,0.0,0.98167,3e-05,1.84418]
[1777972789378,43.77,80643.75,0.0,0.98158,3e-05,1.85192]
[1777972794413,43.77,80641.27,0.0,0.98153,3e-05,1.8565]
[1777972795420,43.77,80635.36,0.0,0.98138,3e-05,1.86899]
[1777972799448,43.77,80630.19,0.0,0.98126,3e-05,1.87944]
[1777972804483,43.76,80631.46,0.0,0.9813,3e-05,1.87587]
[1777972806496,43.76,80635.95,0.0,0.98141,3e-05,1.86594]
[1777972811531,43.74,80636.47,0.0,0.98148,3e-05,1.86067]
[1777972813546,43.74,80641.28,0.0,0.9816,3e-05,1.85019]
[1777972818580,43.73,80639.79,0.0,0.98157,3e-05,1.85287]
[1777972823615,43.73,80638.25,0.0,0.98154,3e-05,1.85565]
[1777972828651,43.73,80640.78,0.0,0.98161,3e-05,1.84975]
[1777972833686,43.73,80645.05,0.0,0.98175,2e-05,1.83665]
[1777972836708,43.72,80653.72,0.0,0.98197,2e-05,1.81815]
[1777972838726,43.72,80654.78,0.0,0.982,2e-05,1.81585]
[1777972839735,43.72,80646.65,0.0,0.98179,2e-05,1.83296]
[1777972841278,43.72,80632.41,0.0,0.98144,3e-05,1.86312]
[1777972846782,43.72,80630.27,0.0,0.98139,3e-05,1.86711]
[1777972851817,43.72,80631.51,0.0,0.98143,3e-05,1.86386]
[1777972854838,43.71,80625.65,0.0,0.98129,3e-05,1.8761]
[1777972858867,43.71,80624.57,0.0,0.98126,3e-05,1.87785]
[1777972863902,43.71,80621.59,0.0,0.9812,3e-05,1.88355]
[1777972868936,43.7,80618.46,0.0,0.98113,3e-05,1.88957]
[1777972873972,43.7,80613.5,0.0,0.98101,3e-05,1.89955]
[1777972880018,43.69,80608.91,0.0,0.9809,3e-05,1.90859]
[1777972883036,43.69,80603.04,0.0,0.98075,3e-05,1.92095]
[1777972888072,43.69,80606.68,0.0,0.98086,3e-05,1.91211]
[1777972893107,43.68,80602.85,0.0,0.9808,3e-05,1.91601]
[1777972898141,43.68,80603.25,0.0,0.98082,3e-05,1.9143]
[1777972903176,43.67,80600.79,0.0,0.98077,3e-05,1.91888]
[1777972908213,43.67,80601.03,0.0,0.98078,3e-05,1.91755]
[1777972913247,43.66,80597.87,0.0,0.98071,3e-05,1.92349]
[1777972918281,43.66,80595.58,0.0,0.98066,3e-05,1.92764]
[1777972923318,43.65,80589.82,0.0,0.98052,3e-05,1.93941]
[1777972928352,43.65,80585.78,0.0,0.98043,3e-05,1.94731]
[1777972933387,43.64,80583.3,0.0,0.98037,3e-05,1.95173]
[1777972938421,43.62,80586.16,0.0,0.9805,3e-05,1.94082]
[1777972943456,43.59,80590.28,0.0,0.98068,3e-05,1.92598]
[1777972948492,43.58,80590.64,0.0,0.9807,3e-05,1.92437]
[1777972954534,43.58,80592.17,0.0,0.98079,3e-05,1.91632]
[1777972959570,43.57,80588.66,0.0,0.9807,3e-05,1.92326]
[1777972965613,43.57,80588.66,0.0,0.98072,3e-05,1.92227]
[1777972970647,43.56,80592.82,0.0,0.98083,3e-05,1.91235]
[1777972972191,43.56,80600.95,0.0,0.98105,3e-05,1.89444]
[1777972977697,43.56,80601.14,0.0,0.98106,3e-05,1.89335]
[1777972982731,43.56,80600.55,0.0,0.98105,3e-05,1.89409]
[1777972986760,43.55,80590.02,0.0,0.98078,3e-05,1.9167]
[1777972987766,43.55,80586.53,0.0,0.98069,3e-05,1.92425]
[1777972992804,43.55,80584.24,0.0,0.98064,3e-05,1.9285]
[1777972997837,43.55,80581.72,0.0,0.98058,3e-05,1.93324]
[1777973002873,43.54,80580.58,0.0,0.98056,3e-05,1.93491]
[1777973008915,43.53,80579.95,0.0,0.98056,3e-05,1.93527]
[1777973013949,43.53,80579.9,0.0,0.9806,3e-05,1.9308]
[1777973018984,43.53,80580.66,0.0,0.98063,3e-05,1.92832]
[1777973024021,43.52,80583.55,0.0,0.98072,3e-05,1.9212]
[1777973029056,43.52,80581.04,0.0,0.98066,3e-05,1.926]
[1777973034091,43.51,80582.11,0.0,0.9807,3e-05,1.92285]
[1777973039125,43.51,80587.72,0.0,0.98085,3e-05,1.90976]
[1777973044163,43.51,80588.32,0.0,0.98088,3e-05,1.90778]
[1777973049198,43.5,80589.91,0.0,0.98093,3e-05,1.90365]
[1777973054233,43.5,80592.08,0.0,0.98099,3e-05,1.89826]
[1777973059267,43.5,80594.55,0.0,0.98106,3e-05,1.89224]
[1777973064303,43.49,80599.06,0.0,0.98119,3e-05,1.88182]
[1777973070347,43.49,80598.6,0.0,0.98118,3e-05,1.88211]
[1777973073374,43.49,80606.85,0.0,0.98143,3e-05,1.86025]
[1777973074380,43.49,80610.59,0.0,0.98153,3e-05,1.85212]
[1777973076393,43.49,80614.52,0.0,0.98163,3e-05,1.84357]
[1777973081428,43.48,80616.74,0.0,0.98169,3e-05,1.83856]
[1777973086464,43.48,80626.87,0.0,0.98195,2e-05,1.81687]
[1777973091498,43.48,80629.4,0.0,0.98201,2e-05,1.81157]
[1777973094520,43.48,80624.16,0.0,0.98188,3e-05,1.82266]
[1777973099554,43.48,80621.21,0.0,0.98181,3e-05,1.82882]
[1777973104591,43.48,80621.15,0.0,0.9818,3e-05,1.82883]
[1777973109624,43.48,80621.91,0.0,0.98183,3e-05,1.8271]
[1777973114659,43.48,80623.17,0.0,0.98186,3e-05,1.82431]
[1777973119695,43.48,80620.65,0.0,0.9818,3e-05,1.82957]
[1777973124729,43.48,80621.05,0.0,0.98181,3e-05,1.82859]
[1777973129764,43.48,80621.08,0.0,0.98181,3e-05,1.82839]
[1777973134805,43.48,80621.24,0.0,0.98185,3e-05,1.82434]
[1777973139834,43.48,80623.59,0.0,0.98191,2e-05,1.81928]
[1777973144870,43.48,80626.89,0.0,0.98199,2e-05,1.81229]
[1777973146884,43.48,80633.85,0.0,0.98216,2e-05,1.79766]
[1777973151918,43.48,80632.91,0.0,0.98214,2e-05,1.79977]
[1777973157962,43.48,80631.8,0.0,0.98211,2e-05,1.80225]
[1777973162996,43.48,80630.52,0.0,0.98208,2e-05,1.80505]
[1777973168031,43.48,80637.86,0.0,0.98226,2e-05,1.78976]
[1777973169592,43.48,80644.75,0.0,0.98242,2e-05,1.77548]
[1777973171052,43.48,80650.44,0.0,0.98256,2e-05,1.76376]
[1777973172060,43.48,80652.83,0.0,0.98262,2e-05,1.75891]
[1777973174081,43.48,80642.45,0.0,0.98236,2e-05,1.78063]
[1777973175083,43.48,80639.65,0.0,0.98229,2e-05,1.78654]
[1777973180118,43.49,80640.53,0.0,0.98231,2e-05,1.78495]
[1777973185153,43.49,80641.29,0.0,0.98233,2e-05,1.78359]
[1777973190188,43.49,80641.34,0.0,0.98233,2e-05,1.78371]
[1777973195230,43.49,80642.91,0.0,0.9824,2e-05,1.77716]
[1777973200257,43.49,80643.78,0.0,0.98241,2e-05,1.77567]
[1777973205293,43.49,80645.44,0.0,0.98245,2e-05,1.77257]
[1777973210328,43.5,80646.21,0.0,0.98246,2e-05,1.77139]
[1777973215363,43.5,80649.94,0.0,0.98255,2e-05,1.76412]
[1777973220398,43.5,80653.87,0.0,0.98264,2e-05,1.75648]
[1777973223419,43.5,80659.73,0.0,0.98278,2e-05,1.74474]
[1777973225432,43.5,80666.72,0.0,0.98294,2e-05,1.73068]
[1777973226440,43.51,80669.43,0.0,0.983,2e-05,1.7253]
[1777973231475,43.51,80667.75,0.0,0.98296,2e-05,1.7294]
[1777973236510,43.51,80666.49,0.0,0.98292,2e-05,1.73261]
[1777973240538,43.52,80661.33,0.0,0.98279,2e-05,1.74362]
[1777973248594,43.52,80661.43,0.0,0.98278,2e-05,1.74431]
[1777973253628,43.52,80658.33,0.0,0.98273,2e-05,1.74764]
[1777973258665,43.53,80659.01,0.0,0.98275,2e-05,1.74668]
[1777973263700,43.53,80661.64,0.0,0.9828,2e-05,1.74174]
[1777973268734,43.53,80662.97,0.0,0.98283,2e-05,1.73951]
[1777973273769,43.53,80664.34,0.0,0.98286,2e-05,1.73723]
[1777973278805,43.54,80665.71,0.0,0.98288,2e-05,1.73495]
[1777973283840,43.54,80666.31,0.0,0.98289,2e-05,1.73423]
[1777973287868,43.54,80674.86,0.0,0.98309,2e-05,1.7173]
[1777973292903,43.55,80671.04,0.0,0.98299,2e-05,1.72565]
[1777973295924,43.55,80665.29,0.0,0.98285,2e-05,1.73769]
[1777973300958,43.55,80665.94,0.0,0.98286,2e-05,1.73684]
[1777973305993,43.55,80668.43,0.0,0.98291,2e-05,1.73227]
[1777973311031,43.56,80667.58,0.0,0.98292,2e-05,1.73101]
[1777973316065,43.56,80668.54,0.0,0.98294,2e-05,1.72958]
[1777973321100,43.56,80667.87,0.0,0.98292,2e-05,1.73146]
[1777973326135,43.56,80668.13,0.0,0.98292,2e-05,1.73144]
[1777973331172,43.57,80667.4,0.0,0.98289,2e-05,1.73343]
[1777973332177,43.57,80661.35,0.0,0.98275,2e-05,1.7459]
[1777973333185,43.57,80658.2,0.0,0.98267,2e-05,1.75244]
[1777973338220,43.57,80657.39,0.0,0.98265,2e-05,1.75445]
[1777973343257,43.57,80644.98,0.0,0.98234,2e-05,1.7805]
[1777973344264,43.57,80643.15,0.0,0.9823,2e-05,1.78435]
[1777973349301,43.57,80642.68,0.0,0.98228,2e-05,1.78549]
[1777973353326,43.57,80647.75,0.0,0.98241,2e-05,1.77506]
[1777973356348,43.57,80647.85,0.0,0.98241,2e-05,1.77501]
[1777973361383,43.58,80645.09,0.0,0.98234,2e-05,1.78101]
[1777973363397,43.58,80653.15,0.0,0.98253,2e-05,1.7644]
[1777973364404,43.58,80655.9,0.0,0.9826,2e-05,1.75881]
[1777973366417,43.58,80660.59,0.0,0.98271,2e-05,1.74936]
[1777973371453,43.58,80661.52,0.0,0.98276,2e-05,1.74448]
[1777973374474,43.58,80655.07,0.0,0.9826,2e-05,1.75804]
[1777973379509,43.59,80658.47,0.0,0.98268,2e-05,1.75148]
[1777973384544,43.59,80660.64,0.0,0.98272,2e-05,1.74751]
[1777973389579,43.59,80661.48,0.0,0.98274,2e-05,1.74625]
[1777973394613,43.59,80659.85,0.0,0.98269,2e-05,1.75003]
[1777973399649,43.6,80660.14,0.0,0.98269,2e-05,1.74987]
[1777973404683,43.6,80659.24,0.0,0.98267,2e-05,1.75213]
[1777973409722,43.6,80662.06,0.0,0.98273,2e-05,1.74676]
[1777973415761,43.6,80661.13,0.0,0.9827,2e-05,1.74928]
[1777973420797,43.61,80665.27,0.0,0.9828,2e-05,1.74125]
[1777973425832,43.61,80665.86,0.0,0.9828,2e-05,1.74052]
[1777973430867,43.61,80668.53,0.0,0.98286,2e-05,1.73557]
[1777973435902,43.62,80672.63,0.0,0.98299,2e-05,1.72429]
[1777973439930,43.62,80686.79,0.0,0.98331,2e-05,1.69627]
[1777973443958,43.62,80681.2,0.0,0.98317,2e-05,1.70811]
[1777973448993,43.63,80679.82,0.0,0.98313,2e-05,1.71159]
[1777973453024,43.63,80684.33,0.0,0.98323,2e-05,1.70311]
[1777973457052,43.63,80689.63,0.0,0.98335,2e-05,1.69313]
[1777973458059,43.63,80694.71,0.0,0.98346,2e-05,1.68319]
[1777973463093,43.64,80695.31,0.0,0.98347,2e-05,1.68297]
[1777973467121,43.64,80689.74,0.0,0.98333,2e-05,1.69483]
[1777973473163,43.65,80687.75,0.0,0.98327,2e-05,1.69984]
[1777973478198,43.65,80686.92,0.0,0.98324,2e-05,1.70233]
[1777973483233,43.66,80689.08,0.0,0.98328,2e-05,1.69882]
[1777973488267,43.66,80687.73,0.0,0.98324,2e-05,1.7024]
[1777973493303,43.67,80687.91,0.0,0.98327,2e-05,1.69942]
[1777973498344,43.67,80686.19,0.0,0.98322,2e-05,1.70373]
[1777973499351,43.67,80680.87,0.0,0.98309,2e-05,1.71461]
[1777973500358,43.68,80680.17,0.0,0.98307,2e-05,1.71617]
[1777973505393,43.68,80681.69,0.0,0.9831,2e-05,1.71382]
[1777973510428,43.68,80681.73,0.0,0.98309,2e-05,1.71448]
[1777973515464,43.69,80681.49,0.0,0.98308,2e-05,1.71569]
[1777973520500,43.69,80681.88,0.0,0.98308,2e-05,1.71563]
[1777973525535,43.7,80685.53,0.0,0.98316,2e-05,1.70903]
[1777973530569,43.7,80685.8,0.0,0.98316,2e-05,1.70926]
[1777973535605,43.71,80686.29,0.0,0.98316,2e-05,1.70906]
[1777973540642,43.71,80685.97,0.0,0.98314,2e-05,1.7105]
[1777973545674,43.71,80684.98,0.0,0.98311,2e-05,1.71327]
[1777973548695,43.72,80691.17,0.0,0.98325,2e-05,1.70133]
[1777973553731,43.72,80689.64,0.0,0.98323,2e-05,1.70184]
[1777973559773,43.73,80688.66,0.0,0.9832,2e-05,1.70489]
[1777973563801,43.73,80674.77,0.0,0.98286,2e-05,1.73366]
[1777973564808,43.73,80668.1,0.0,0.9827,2e-05,1.7474]
[1777973565816,43.73,80666.89,0.0,0.98267,2e-05,1.74999]
[1777973570851,43.74,80672.79,0.0,0.98281,2e-05,1.73847]
[1777973572865,43.74,80662.08,0.0,0.98255,2e-05,1.76062]
[1777973573873,43.74,80661.62,0.0,0.98254,2e-05,1.76165]
[1777973578908,43.74,80657.13,0.0,0.98242,2e-05,1.77128]
[1777973581928,43.74,80651.26,0.0,0.98228,2e-05,1.78353]
[1777973583942,43.74,80648.94,0.0,0.98222,2e-05,1.7884]
[1777973588977,43.74,80646.29,0.0,0.98216,2e-05,1.79398]
[1777973594012,43.74,80643.67,0.0,0.98209,2e-05,1.79949]
[1777973599047,43.74,80640.39,0.0,0.98201,2e-05,1.80638]
[1777973605088,43.74,80638.68,0.0,0.98197,2e-05,1.80998]
[1777973610124,43.74,80635.5,0.0,0.98189,2e-05,1.81666]
[1777973616165,43.74,80635.13,0.0,0.98191,2e-05,1.81384]
[1777973621751,43.74,80633.21,0.0,0.98186,2e-05,1.8179]
[1777973627243,43.74,80628.36,0.0,0.98174,3e-05,1.82812]
[1777973630264,43.74,80618.76,0.0,0.9815,3e-05,1.84845]
[1777973635299,43.74,80617.33,0.0,0.98147,3e-05,1.85124]
[1777973640333,43.74,80614.7,0.0,0.98141,3e-05,1.85657]
[1777973645368,43.74,80613.73,0.0,0.98139,3e-05,1.85834]
[1777973650404,43.74,80616.75,0.0,0.98147,3e-05,1.85155]
[1777973655438,43.73,80613.36,0.0,0.98138,3e-05,1.85846]
[1777973660474,43.73,80613.65,0.0,0.9814,3e-05,1.85746]
[1777973665509,43.73,80613.11,0.0,0.98139,3e-05,1.85822]
[1777973670544,43.73,80614.96,0.0,0.98144,3e-05,1.85384]
[1777973676585,43.72,80612.93,0.0,0.98143,3e-05,1.85406]
[1777973682171,43.72,80614.55,0.0,0.98147,3e-05,1.85008]
[1777973687669,43.72,80613.75,0.0,0.98146,3e-05,1.85138]
[1777973689681,43.72,80606.69,0.0,0.98128,3e-05,1.86637]
[1777973690688,43.72,80604.38,0.0,0.98122,3e-05,1.87124]
[1777973697845,43.71,80605.57,0.0,0.98126,3e-05,1.86781]
[1777973702885,43.71,80606.75,0.0,0.9813,3e-05,1.86465]
[1777973707916,43.71,80607.62,0.0,0.98133,3e-05,1.86215]
[1777973712951,43.7,80608.36,0.0,0.98136,3e-05,1.85993]
[1777973717986,43.7,80608.6,0.0,0.98137,3e-05,1.85878]
[1777973723021,43.7,80610.6,0.0,0.98143,3e-05,1.85385]
[1777973732095,43.69,80604.59,0.0,0.98132,3e-05,1.86206]
[1777973734099,43.69,80595.04,0.0,0.98108,3e-05,1.88245]
[1777973735110,43.69,80602.06,0.0,0.98126,3e-05,1.86693]
[1777973740142,43.68,80601.27,0.0,0.98125,3e-05,1.86793]
[1777973745175,43.68,80604.27,0.0,0.98134,3e-05,1.86077]
[1777973746183,43.68,80610.56,0.0,0.9815,3e-05,1.84716]
[1777973750211,43.68,80614.84,0.0,0.98161,3e-05,1.83769]
[1777973751217,43.68,80620.96,0.0,0.98177,3e-05,1.82462]
[1777973756253,43.67,80623.88,0.0,0.98184,3e-05,1.81821]
[1777973761288,43.67,80626.11,0.0,0.9819,2e-05,1.81333]
[1777973765316,43.67,80619.49,0.0,0.98174,3e-05,1.82723]
[1777973770350,43.67,80615.95,0.0,0.98165,3e-05,1.83444]
[1777973774379,43.67,80610.92,0.0,0.98153,3e-05,1.84489]
[1777973775386,43.67,80603.63,0.0,0.98134,3e-05,1.86044]
[1777973779413,43.67,80598.55,0.0,0.98122,3e-05,1.87093]
[1777973784448,43.66,80597.84,0.0,0.98121,3e-05,1.87184]
[1777973789484,43.66,80596.92,0.0,0.98119,3e-05,1.87319]
[1777973794518,43.66,80596.93,0.0,0.98123,3e-05,1.86886]
[1777973800561,43.65,80598.22,0.0,0.98127,3e-05,1.86532]
[1777973805596,43.65,80601.51,0.0,0.98137,3e-05,1.85762]
[1777973810631,43.65,80608.56,0.0,0.98155,3e-05,1.8419]
[1777973811638,43.65,80611.94,0.0,0.98164,3e-05,1.8346]
[1777973813651,43.64,80613.73,0.0,0.98169,3e-05,1.83064]
[1777973818687,43.64,80608.59,0.0,0.98156,3e-05,1.84128]
[1777973820701,43.64,80606.67,0.0,0.98151,3e-05,1.84522]
[1777973825735,43.64,80608.33,0.0,0.98156,3e-05,1.8412]
[1777973830777,43.64,80607.32,0.0,0.98154,3e-05,1.84291]
[1777973833235,43.64,80598.62,0.0,0.98132,3e-05,1.86128]
[1777973838837,43.63,80596.06,0.0,0.98126,3e-05,1.86618]
[1777973839840,43.63,80581.68,0.0,0.98089,3e-05,1.89732]
[1777973840848,43.63,80575.06,0.0,0.98072,3e-05,1.91167]
[1777973841854,43.63,80573.16,0.0,0.98067,3e-05,1.91564]
[1777973846889,43.62,80569.82,0.0,0.9806,3e-05,1.92192]
[1777973851924,43.62,80571.91,0.0,0.9807,3e-05,1.91253]
[1777973856960,43.61,80574.79,0.0,0.98079,3e-05,1.90525]
[1777973858977,43.61,80561.99,0.0,0.98045,3e-05,1.93319]
[1777973859983,43.61,80562.22,0.0,0.98046,3e-05,1.93246]
[1777973865019,43.6,80563.19,0.0,0.9805,3e-05,1.92926]
[1777973870058,43.6,80563.74,0.0,0.98053,3e-05,1.92702]
[1777973875090,43.59,80562.24,0.0,0.9805,3e-05,1.92936]
[1777973878110,43.59,80578.96,0.0,0.98095,3e-05,1.89194]
[1777973879118,43.59,80586.39,0.0,0.98114,3e-05,1.87561]
[1777973880125,43.59,80586.4,0.0,0.98114,3e-05,1.87549]
[1777973883202,43.59,80584.67,0.0,0.9811,3e-05,1.87892]
[1777973888299,43.58,80574.47,0.0,0.98084,3e-05,1.9005]
[1777973893333,43.58,80573.87,0.0,0.98084,3e-05,1.90104]
[1777973898370,43.57,80572.7,0.0,0.98081,3e-05,1.90291]
[1777973903404,43.57,80569.86,0.0,0.98075,3e-05,1.90844]
[1777973908440,43.57,80568.88,0.0,0.98073,3e-05,1.90988]
[1777973913813,43.56,80568.52,0.0,0.98076,3e-05,1.90628]
[1777973919515,43.56,80568.52,0.0,0.98077,3e-05,1.90552]
[1777973924550,43.56,80567.95,0.0,0.98077,3e-05,1.90617]
[1777973929585,43.55,80570.12,0.0,0.98083,3e-05,1.90083]
[1777973934622,43.55,80569.23,0.0,0.98081,3e-05,1.90228]
[1777973939657,43.55,80568.49,0.0,0.9808,3e-05,1.90341]
[1777973944692,43.55,80567.82,0.0,0.98079,3e-05,1.9044]
[1777973949727,43.55,80568.33,0.0,0.9808,3e-05,1.9036]
[1777973955769,43.54,80567.64,0.0,0.98078,3e-05,1.90456]
[1777973960805,43.54,80569.78,0.0,0.98085,3e-05,1.8994]
[1777973962818,43.54,80580.68,0.0,0.98113,3e-05,1.87542]
[1777973964192,43.54,80582.63,0.0,0.98118,3e-05,1.87113]
[1777973969868,43.54,80582.69,0.0,0.98119,3e-05,1.87072]
[1777973974262,43.54,80575.73,0.0,0.98105,3e-05,1.88195]
[1777973977923,43.54,80573.32,0.0,0.98099,3e-05,1.88691]
[1777973982966,43.53,80574.51,0.0,0.98102,3e-05,1.8839]
[1777973985984,43.53,80565.62,0.0,0.98079,3e-05,1.90317]
[1777973986991,43.53,80566.85,0.0,0.98083,3e-05,1.90036]
[1777973992027,43.53,80562.41,0.0,0.98071,3e-05,1.90962]
[1777973998069,43.53,80562.89,0.0,0.98074,3e-05,1.9079]
[1777974003105,43.52,80558.4,0.0,0.98062,3e-05,1.91727]
[1777974008140,43.52,80558.66,0.0,0.98064,3e-05,1.91604]
[1777974014543,43.51,80558.96,0.0,0.98066,3e-05,1.91445]
[1777974020224,43.51,80563.42,0.0,0.98078,3e-05,1.90393]
[1777974024252,43.51,80568.48,0.0,0.98092,3e-05,1.89234]
[1777974029289,43.51,80566.11,0.0,0.98087,3e-05,1.89704]
[1777974030296,43.5,80560.83,0.0,0.98073,3e-05,1.90855]
[1777974031303,43.5,80560.06,0.0,0.98074,3e-05,1.90638]
[1777974034322,43.5,80555.47,0.0,0.98063,3e-05,1.91609]
[1777974039358,43.5,80553.75,0.0,0.98059,3e-05,1.91911]
[1777974044393,43.49,80550.91,0.0,0.98052,3e-05,1.92461]
[1777974049430,43.49,80544.94,0.0,0.98037,3e-05,1.93703]
[1777974054465,43.48,80543.04,0.0,0.98034,3e-05,1.94018]
[1777974059510,43.48,80544.12,0.0,0.98038,3e-05,1.93683]
[1777974064533,43.47,80549.01,0.0,0.98052,3e-05,1.92504]
[1777974069569,43.47,80546.38,0.0,0.98046,3e-05,1.93024]
[1777974074604,43.46,80542.45,0.0,0.98036,3e-05,1.93799]
[1777974080645,43.46,80542.99,0.0,0.98039,3e-05,1.93571]
[1777974085681,43.45,80546.28,0.0,0.98049,3e-05,1.92765]
[1777974086690,43.45,80558.19,0.0,0.98081,3e-05,1.90096]
[1777974091728,43.45,80560.49,0.0,0.98091,3e-05,1.8916]
[1777974093740,43.45,80570.35,0.0,0.98117,3e-05,1.86986]
[1777974099135,43.45,80569.28,0.0,0.98115,3e-05,1.87181]
[1777974104818,43.44,80568.82,0.0,0.98114,3e-05,1.87235]
[1777974109852,43.44,80567.69,0.0,0.98112,3e-05,1.87443]
[1777974114887,43.44,80567.78,0.0,0.98112,3e-05,1.87386]
[1777974119922,43.44,80566.96,0.0,0.98111,3e-05,1.87527]
[1777974124958,43.44,80563.4,0.0,0.98102,3e-05,1.88265]
[1777974132008,43.43,80563.37,0.0,0.98102,3e-05,1.8821]
[1777974137044,43.43,80563.87,0.0,0.98104,3e-05,1.88057]
[1777974144094,43.43,80564.26,0.0,0.98106,3e-05,1.87912]
[1777974149488,43.42,80564.4,0.0,0.98107,3e-05,1.87832]
[1777974158192,43.42,80564.79,0.0,0.98112,3e-05,1.87313]
[1777974163228,43.42,80563.44,0.0,0.98109,3e-05,1.87568]
[1777974168263,43.42,80563.47,0.0,0.9811,3e-05,1.8752]
[1777974174305,43.41,80564.04,0.0,0.98112,3e-05,1.87347]
[1777974179698,43.41,80566.68,0.0,0.98119,3e-05,1.86729]
[1777974185383,43.41,80563.7,0.0,0.98112,3e-05,1.87341]
[1777974192431,43.41,80563.2,0.0,0.98111,3e-05,1.87394]
[1777974197467,43.4,80563.86,0.0,0.98113,3e-05,1.87213]
[1777974202500,43.4,80564.07,0.0,0.98114,3e-05,1.87129]
[1777974207535,43.4,80564.15,0.0,0.98115,3e-05,1.87074]
[1777974212571,43.4,80565.64,0.0,0.98123,3e-05,1.86339]
[1777974217606,43.4,80563.78,0.0,0.98119,3e-05,1.86709]
[1777974222640,43.39,80562.88,0.0,0.98117,3e-05,1.86871]
[1777974227675,43.39,80564.34,0.0,0.98121,3e-05,1.86518]
[1777974232710,43.39,80564.23,0.0,0.98121,3e-05,1.86508]
[1777974237747,43.39,80563.81,0.0,0.9812,3e-05,1.86565]
[1777974242782,43.39,80564.54,0.0,0.98123,3e-05,1.86371]
[1777974247817,43.38,80564.89,0.0,0.98124,3e-05,1.86261]
[1777974252851,43.38,80565.36,0.0,0.98126,3e-05,1.86125]
[1777974257887,43.38,80566.09,0.0,0.98128,3e-05,1.85934]
[1777974262921,43.38,80568.48,0.0,0.98134,3e-05,1.85386]
[1777974267957,43.38,80568.15,0.0,0.98134,3e-05,1.8543]
[1777974272992,43.38,80568.55,0.0,0.98139,3e-05,1.84949]
[1777974278026,43.37,80567.6,0.0,0.98137,3e-05,1.8513]
[1777974284069,43.37,80567.55,0.0,0.98137,3e-05,1.85112]
[1777974289463,43.37,80567.27,0.0,0.98136,3e-05,1.85149]
[1777974295146,43.37,80567.1,0.0,0.98136,3e-05,1.85157]
[1777974301188,43.37,80567.73,0.0,0.98138,3e-05,1.84991]
[1777974306223,43.37,80570.98,0.0,0.98147,3e-05,1.84269]
[1777974311258,43.37,80569.74,0.0,0.98144,3e-05,1.84522]
[1777974316295,43.37,80571.75,0.0,0.98149,3e-05,1.84074]
[1777974318308,43.37,80576.45,0.0,0.98161,3e-05,1.83061]
[1777974323343,43.37,80578.63,0.0,0.98167,3e-05,1.82594]
[1777974328377,43.37,80579.69,0.0,0.98169,3e-05,1.82369]
[1777974333412,43.37,80580.7,0.0,0.98175,3e-05,1.81794]
[1777974338447,43.37,80580.88,0.0,0.98176,3e-05,1.81765]
[1777974343482,43.37,80581.76,0.0,0.98178,3e-05,1.81587]
[1777974349888,43.37,80581.38,0.0,0.98177,3e-05,1.81685]
[1777974355567,43.37,80583.39,0.0,0.98182,3e-05,1.81269]
[1777974360605,43.37,80583.66,0.0,0.98182,3e-05,1.81227]
[1777974365641,43.37,80582.86,0.0,0.9818,3e-05,1.81414]
[1777974370674,43.37,80581.71,0.0,0.98177,3e-05,1.81675]
[1777974375709,43.37,80578.97,0.0,0.9817,3e-05,1.82274]
[1777974377723,43.37,80574.62,0.0,0.98159,3e-05,1.83211]
[1777974382758,43.37,80574.21,0.0,0.98158,3e-05,1.83302]
[1777974387794,43.37,80576.19,0.0,0.98163,3e-05,1.82882]
[1777974392828,43.37,80576.45,0.0,0.98167,3e-05,1.82464]
[1777974398869,43.37,80575.22,0.0,0.98163,3e-05,1.82732]
[1777974402897,43.37,80581.1,0.0,0.98178,3e-05,1.81477]
[1777974407933,43.37,80581.09,0.0,0.98178,3e-05,1.81487]
[1777974412967,43.37,80582.14,0.0,0.98181,3e-05,1.81271]
[1777974418003,43.37,80582.56,0.0,0.98182,3e-05,1.81189]
[1777974423039,43.38,80583.84,0.0,0.98185,3e-05,1.80924]
[1777974428075,43.38,80583.87,0.0,0.98185,3e-05,1.80926]
[1777974433110,43.38,80586.31,0.0,0.98191,3e-05,1.80419]
[1777974438145,43.38,80587.27,0.0,0.98193,3e-05,1.8023]
[1777974443184,43.38,80590.25,0.0,0.98201,3e-05,1.79616]
[1777974448220,43.38,80590.84,0.0,0.98202,3e-05,1.79509]
[1777974453253,43.38,80596.07,0.0,0.98218,2e-05,1.78066]
[1777974458288,43.38,80596.12,0.0,0.98218,2e-05,1.78083]
[1777974463329,43.38,80594.56,0.0,0.98214,2e-05,1.78436]
[1777974468363,43.38,80594.01,0.0,0.98212,3e-05,1.78569]
[1777974474405,43.39,80596.12,0.0,0.98217,2e-05,1.78147]
[1777974479804,43.39,80597.92,0.0,0.98221,2e-05,1.77788]
[1777974485487,43.39,80597.89,0.0,0.98221,2e-05,1.77817]
[1777974491525,43.39,80598.55,0.0,0.98222,2e-05,1.77703]
[1777974498573,43.39,80598.1,0.0,0.98221,2e-05,1.77826]
[1777974503609,43.39,80598.65,0.0,0.98222,2e-05,1.77731]
[1777974508645,43.39,80600.83,0.0,0.98227,2e-05,1.77297]
[1777974513679,43.4,80604.65,0.0,0.98239,2e-05,1.76222]
[1777974518713,43.42,80601.67,0.0,0.98228,2e-05,1.77168]
[1777974523748,43.43,80599.62,0.0,0.9822,2e-05,1.77888]
[1777974527777,43.44,80591.02,0.0,0.98196,3e-05,1.79865]
[1777974528784,43.44,80581.82,0.0,0.98173,3e-05,1.81825]
[1777974529791,43.44,80580.4,0.0,0.98169,3e-05,1.82128]
[1777974534826,43.44,80576.07,0.0,0.98158,3e-05,1.83047]
[1777974540227,43.44,80573.3,0.0,0.98151,3e-05,1.83623]
[1777974543889,43.44,80567.95,0.0,0.98138,3e-05,1.84767]
[1777974545904,43.44,80562.46,0.0,0.98123,3e-05,1.85946]
[1777974551945,43.43,80558.51,0.0,0.98114,3e-05,1.86698]
[1777974556981,43.43,80559.9,0.0,0.98118,3e-05,1.86364]
[1777974562016,43.43,80557.44,0.0,0.98112,3e-05,1.86871]
[1777974570438,43.43,80556.65,0.0,0.98111,3e-05,1.86996]
[1777974576113,43.43,80555.04,0.0,0.98111,3e-05,1.86944]
[1777974581149,43.42,80555.08,0.0,0.98111,3e-05,1.86909]
[1777974588197,43.42,80554.04,0.0,0.98109,3e-05,1.87099]
[1777974593233,43.42,80551.02,0.0,0.98101,3e-05,1.87732]
[1777974598267,43.42,80551.7,0.0,0.98103,3e-05,1.8755]
[1777974603302,43.42,80552.39,0.0,0.98105,3e-05,1.87368]
[1777974609345,43.41,80551.79,0.0,0.98104,3e-05,1.87464]
[1777974610722,43.41,80541.45,0.0,0.98078,3e-05,1.89651]
[1777974615386,43.39,80539.64,0.0,0.98078,3e-05,1.89644]
[1777974620794,43.39,80541.16,0.0,0.98083,3e-05,1.89259]
[1777974626464,43.38,80546.58,0.0,0.98098,3e-05,1.88009]
[1777974631499,43.38,80550.62,0.0,0.98112,3e-05,1.86713]
[1777974636534,43.38,80551.54,0.0,0.98115,3e-05,1.86483]
[1777974641568,43.38,80551.19,0.0,0.98115,3e-05,1.8653]
[1777974646605,43.38,80549.72,0.0,0.98111,3e-05,1.86822]
[1777974651642,43.37,80549.7,0.0,0.98111,3e-05,1.86795]
[1777974656675,43.37,80549.03,0.0,0.9811,3e-05,1.8691]
[1777974661715,43.37,80546.29,0.0,0.98103,3e-05,1.87477]
[1777974665741,43.37,80537.73,0.0,0.98081,3e-05,1.89328]
[1777974666748,43.37,80537.3,0.0,0.9808,3e-05,1.89412]
[1777974671782,43.36,80534.98,0.0,0.98074,3e-05,1.89871]
[1777974676818,43.36,80533.03,0.0,0.9807,3e-05,1.90252]
[1777974681853,43.36,80535.72,0.0,0.98078,3e-05,1.89606]
[1777974686891,43.36,80536.69,0.0,0.98081,3e-05,1.89345]
[1777974691924,43.35,80539.04,0.0,0.98091,3e-05,1.88407]
[1777974696958,43.35,80539.24,0.0,0.98092,3e-05,1.88318]
[1777974701993,43.35,80538.99,0.0,0.98092,3e-05,1.88325]
[1777974707028,43.35,80540.11,0.0,0.98096,3e-05,1.88029]
[1777974717098,43.34,80539.62,0.0,0.98095,3e-05,1.88061]
[1777974722138,43.34,80540.9,0.0,0.98099,3e-05,1.87719]
[1777974727169,43.34,80537.95,0.0,0.98092,3e-05,1.88314]
[1777974733211,43.33,80534.5,0.0,0.98084,3e-05,1.89009]
[1777974738246,43.33,80533.25,0.0,0.98081,3e-05,1.89229]
[1777974742274,43.33,80522.96,0.0,0.98054,3e-05,1.91466]
[1777974744287,43.31,80517.18,0.0,0.98042,3e-05,1.92437]
[1777974748316,43.27,80507.71,0.0,0.98025,3e-05,1.93881]
[1777974750329,43.25,80498.25,0.0,0.98004,3e-05,1.95614]
[1777974755366,43.25,80497.54,0.0,0.98007,3e-05,1.95292]
[1777974756372,43.25,80505.91,0.0,0.9803,3e-05,1.93383]
[1777974761785,43.24,80509.82,0.0,0.98041,3e-05,1.92427]
[1777974767450,43.24,80514.37,0.0,0.98055,3e-05,1.91323]
[1777974770471,43.23,80521.78,0.0,0.98075,3e-05,1.89636]
[1777974776512,43.23,80525.96,0.0,0.98087,3e-05,1.88657]
[1777974781926,43.23,80527.19,0.0,0.98091,3e-05,1.88343]
[1777974787590,43.23,80523.56,0.0,0.98082,3e-05,1.891]
[1777974792625,43.23,80523.85,0.0,0.98083,3e-05,1.88993]
[1777974796652,43.22,80531.76,0.0,0.98104,3e-05,1.87216]
[1777974802071,43.22,80531.7,0.0,0.98104,3e-05,1.87201]
[1777974808740,43.22,80530.66,0.0,0.98102,3e-05,1.87395]
[1777974813775,43.22,80530.77,0.0,0.98106,3e-05,1.86975]
[1777974816796,43.22,80539.75,0.0,0.9813,3e-05,1.85]
[1777974822227,43.22,80541.28,0.0,0.98134,3e-05,1.84664]
[1777974827873,43.22,80542.3,0.0,0.98137,3e-05,1.84437]
[1777974832908,43.22,80543.81,0.0,0.98141,3e-05,1.84104]
[1777974842366,43.22,80551.65,0.0,0.98161,3e-05,1.82397]
[1777974848016,43.22,80553.59,0.0,0.98166,3e-05,1.81974]
[1777974855067,43.22,80556.96,0.0,0.98175,3e-05,1.81241]
[1777974860103,43.22,80561.47,0.0,0.98187,3e-05,1.80271]
[1777974861110,43.22,80567.39,0.0,0.98202,3e-05,1.7901]
[1777974862117,43.22,80570.99,0.0,0.98211,3e-05,1.78248]
[1777974864130,43.22,80572.95,0.0,0.98215,3e-05,1.7784]
[1777974869167,43.22,80573.91,0.0,0.98218,3e-05,1.77659]
[1777974874203,43.22,80573.06,0.0,0.98219,3e-05,1.77504]
[1777974880246,43.22,80571.7,0.0,0.98215,3e-05,1.77826]
[1777974885280,43.22,80570.71,0.0,0.98212,3e-05,1.78075]
[1777974890314,43.22,80567.84,0.0,0.98204,3e-05,1.78716]
[1777974895350,43.23,80567.75,0.0,0.98204,3e-05,1.78769]
[1777974901391,43.23,80566.98,0.0,0.98201,3e-05,1.78974]
[1777974907435,43.23,80566.05,0.0,0.98198,3e-05,1.79216]
[1777974912469,43.23,80564.4,0.0,0.98194,3e-05,1.79602]
[1777974917504,43.24,80563.28,0.0,0.9819,3e-05,1.79877]
[1777974922926,43.24,80563.64,0.0,0.98191,3e-05,1.79837]
[1777974928587,43.24,80562.48,0.0,0.98187,3e-05,1.80129]
[1777974933616,43.24,80562.33,0.0,0.9819,3e-05,1.79834]
[1777974938651,43.24,80562.98,0.0,0.98191,3e-05,1.79736]
[1777974943686,43.25,80562.18,0.0,0.98189,3e-05,1.79947]
[1777974949729,43.25,80562.42,0.0,0.98189,3e-05,1.79943]
[1777974954763,43.25,80560.48,0.0,0.98183,3e-05,1.80396]
[1777974960806,43.25,80560.34,0.0,0.98183,3e-05,1.80472]
[1777974965841,43.26,80558.52,0.0,0.98177,3e-05,1.80896]
[1777974967854,43.26,80544.23,0.0,0.9814,3e-05,1.83989]
[1777974968862,43.26,80540.63,0.0,0.98131,3e-05,1.84772]
[1777974973897,43.26,80543.32,0.0,0.98138,3e-05,1.84187]
[1777974978932,43.26,80544.21,0.0,0.9814,3e-05,1.83997]
[1777974983967,43.26,80545.44,0.0,0.98143,3e-05,1.83736]
[1777974989002,43.26,80546.63,0.0,0.98146,3e-05,1.83486]
[1777974994038,43.26,80545.82,0.0,0.98148,3e-05,1.83304]
[1777974999073,43.26,80545.71,0.0,0.98147,3e-05,1.83338]
[1777975004107,43.26,80546.75,0.0,0.9815,3e-05,1.83124]
[1777975009142,43.26,80546.55,0.0,0.98149,3e-05,1.83177]
[1777975014178,43.26,80547.96,0.0,0.98153,3e-05,1.82885]
[1777975016192,43.26,80553.61,0.0,0.98167,3e-05,1.81673]
[1777975021226,43.26,80552.99,0.0,0.98165,3e-05,1.81828]
[1777975026262,43.26,80549.66,0.0,0.98157,3e-05,1.82563]
[1777975031300,43.26,80545.77,0.0,0.98146,3e-05,1.83417]
[1777975036334,43.26,80545.44,0.0,0.98145,3e-05,1.83499]
[1777975041369,43.26,80543.98,0.0,0.98142,3e-05,1.83824]
[1777975046404,43.26,80541.67,0.0,0.98135,3e-05,1.84333]
[1777975050435,43.27,80547.91,0.0,0.98152,3e-05,1.82991]
[1777975055467,43.27,80548.57,0.0,0.98157,3e-05,1.82498]
[1777975060502,43.27,80549.46,0.0,0.98159,3e-05,1.82317]
[1777975065537,43.27,80550.37,0.0,0.98161,3e-05,1.82129]
[1777975070571,43.27,80551.28,0.0,0.98163,3e-05,1.81944]
[1777975079634,43.27,80551.86,0.0,0.98164,3e-05,1.81838]
[1777975084669,43.27,80551.39,0.0,0.98163,3e-05,1.81949]
[1777975089705,43.27,80553.29,0.0,0.98168,3e-05,1.81552]
[1777975094740,43.27,80551.86,0.0,0.98164,3e-05,1.81869]
[1777975099775,43.27,80550.97,0.0,0.98162,3e-05,1.82071]
[1777975105817,43.27,80547.62,0.0,0.98153,3e-05,1.82801]
[1777975110852,43.27,80546.05,0.0,0.98149,3e-05,1.83147]
[1777975115886,43.27,80545.84,0.0,0.98152,3e-05,1.82834]
[1777975120921,43.27,80546.57,0.0,0.98153,3e-05,1.82689]
[1777975125957,43.27,80546.97,0.0,0.98154,3e-05,1.82617]
[1777975130992,43.27,80547.02,0.0,0.98154,3e-05,1.8262]
[1777975136026,43.28,80548.89,0.0,0.98159,3e-05,1.82232]
[1777975141062,43.28,80548.88,0.0,0.98159,3e-05,1.82253]
[1777975146096,43.28,80547.53,0.0,0.98155,3e-05,1.82562]
[1777975151133,43.28,80547.26,0.0,0.98154,3e-05,1.82638]
[1777975153147,43.28,80557.91,0.0,0.98181,3e-05,1.8036]
[1777975154553,43.28,80559.45,0.0,0.98185,3e-05,1.80046]
[1777975160195,43.28,80558.94,0.0,0.98183,3e-05,1.8019]
[1777975166236,43.28,80559.31,0.0,0.98184,3e-05,1.80149]
[1777975171272,43.29,80558.83,0.0,0.98186,3e-05,1.79917]
[1777975176306,43.29,80559.91,0.0,0.98188,3e-05,1.79716]
[1777975182348,43.29,80558.99,0.0,0.98185,3e-05,1.79947]
[1777975188390,43.29,80559.77,0.0,0.98187,3e-05,1.79817]
[1777975193428,43.29,80560.52,0.0,0.98189,3e-05,1.79685]
[1777975198461,43.29,80561.19,0.0,0.9819,3e-05,1.79573]
[1777975203496,43.3,80554.95,0.0,0.98174,3e-05,1.80933]
[1777975208531,43.3,80553.71,0.0,0.9817,3e-05,1.81213]
[1777975213568,43.3,80554.41,0.0,0.98172,3e-05,1.81079]
[1777975218602,43.3,80554.72,0.0,0.98173,3e-05,1.81029]
[1777975224644,43.3,80555.66,0.0,0.98175,3e-05,1.80853]
[1777975228672,43.3,80548.94,0.0,0.98157,3e-05,1.82307]
[1777975233708,43.3,80547.41,0.0,0.98157,3e-05,1.82277]
[1777975238742,43.3,80546.86,0.0,0.98155,3e-05,1.82406]
[1777975243779,43.3,80546.21,0.0,0.98153,3e-05,1.82556]
[1777975248815,43.3,80546.63,0.0,0.98154,3e-05,1.82476]
[1777975253849,43.3,80546.4,0.0,0.98154,3e-05,1.82536]
[1777975254856,43.3,80552.22,0.0,0.98169,3e-05,1.81287]
[1777975257879,43.3,80546.16,0.0,0.98153,3e-05,1.82599]
[1777975262913,43.3,80544.81,0.0,0.98149,3e-05,1.829]
[1777975266939,43.3,80539.09,0.0,0.98134,3e-05,1.84142]
[1777975272982,43.3,80537.33,0.0,0.9813,3e-05,1.84525]
[1777975278018,43.3,80533.96,0.0,0.98121,3e-05,1.85257]
[1777975283065,43.3,80526.48,0.0,0.98101,3e-05,1.86888]
[1777975288102,43.3,80527.66,0.0,0.98105,3e-05,1.86615]
[1777975293133,43.3,80525.76,0.0,0.98103,3e-05,1.86646]
[1777975297161,43.3,80514.95,0.0,0.98075,3e-05,1.8902]
[1777975298167,43.3,80510.86,0.0,0.98064,3e-05,1.89922]
[1777975300183,43.3,80507.52,0.0,0.98055,3e-05,1.9065]
[1777975305644,43.3,80508.25,0.0,0.98057,3e-05,1.90437]
[1777975311258,43.29,80511.91,0.0,0.98068,3e-05,1.89562]
[1777975316294,43.29,80512.85,0.0,0.98071,3e-05,1.89311]
[1777975321329,43.29,80513.2,0.0,0.98072,3e-05,1.89189]
[1777975326365,43.29,80515.37,0.0,0.98079,3e-05,1.88665]
[1777975331400,43.29,80516.87,0.0,0.98083,3e-05,1.88294]
[1777975334421,43.28,80509.2,0.0,0.98063,3e-05,1.89972]
[1777975335855,43.28,80507.03,0.0,0.98057,3e-05,1.90433]
[1777975341470,43.28,80510.06,0.0,0.98066,3e-05,1.89699]
[1777975346505,43.28,80510.71,0.0,0.98069,3e-05,1.895]
[1777975351540,43.27,80512.81,0.0,0.98079,3e-05,1.88607]
[1777975356577,43.27,80511.42,0.0,0.98075,3e-05,1.88867]
[1777975359598,43.27,80518.31,0.0,0.98094,3e-05,1.87313]
[1777975360605,43.27,80518.57,0.0,0.98095,3e-05,1.87248]
[1777975365640,43.27,80519.53,0.0,0.98098,3e-05,1.87]
[1777975371683,43.27,80518.2,0.0,0.98095,3e-05,1.8725]
[1777975376718,43.26,80520.08,0.0,0.981,3e-05,1.86802]
[1777975381754,43.26,80520.2,0.0,0.98101,3e-05,1.86746]
[1777975386790,43.26,80517.57,0.0,0.98094,3e-05,1.87291]
[1777975392830,43.26,80516.39,0.0,0.98092,3e-05,1.87514]
[1777975396859,43.26,80529.69,0.0,0.98127,3e-05,1.84581]
[1777975399880,43.26,80534.61,0.0,0.9814,3e-05,1.83512]
[1777975400887,43.26,80539.55,0.0,0.98153,3e-05,1.82445]
[1777975405922,43.26,80538.8,0.0,0.98151,3e-05,1.82624]
[1777975413978,43.25,80537.24,0.0,0.98152,3e-05,1.82431]
[1777975420020,43.22,80536.89,0.0,0.98157,3e-05,1.8198]
[1777975425054,43.2,80537.63,0.0,0.98165,3e-05,1.81388]
[1777975430093,43.17,80542.67,0.0,0.98183,3e-05,1.79824]
[1777975434120,43.15,80551.82,0.0,0.98211,3e-05,1.77504]
[1777975439155,43.12,80551.17,0.0,0.98215,3e-05,1.77193]
[1777975444191,43.1,80553.49,0.0,0.98226,3e-05,1.7626]
[1777975450232,43.1,80554.13,0.0,0.98227,3e-05,1.76109]
[1777975455267,43.1,80557.47,0.0,0.98235,3e-05,1.7548]
[1777975460303,43.11,80557.39,0.0,0.98234,3e-05,1.75573]
[1777975466772,43.11,80557.19,0.0,0.98232,3e-05,1.75704]
[1777975471379,43.12,80565.51,0.0,0.98256,2e-05,1.73678]
[1777975473393,43.12,80569.09,0.0,0.98264,2e-05,1.72968]
[1777975478428,43.12,80567.82,0.0,0.9826,2e-05,1.73328]
[1777975483464,43.11,80568.41,0.0,0.98264,2e-05,1.72996]
[1777975488499,43.09,80570.89,0.0,0.98275,2e-05,1.72075]
[1777975493533,43.08,80568.19,0.0,0.98269,2e-05,1.72541]
[1777975498568,43.09,80572.87,0.0,0.98279,2e-05,1.71678]
[1777975503605,43.1,80570.21,0.0,0.98271,2e-05,1.72339]
[1777975508639,43.1,80569.11,0.0,0.98267,2e-05,1.72675]
[1777975513674,43.11,80568.19,0.0,0.98264,2e-05,1.72974]
[1777975518709,43.11,80569.3,0.0,0.98265,2e-05,1.72853]
[1777975521730,43.11,80574.9,0.0,0.98281,2e-05,1.71558]
[1777975525758,43.09,80584.68,0.0,0.98308,2e-05,1.69242]
[1777975526765,43.09,80586.06,0.0,0.98312,2e-05,1.68887]
[1777975531800,43.06,80591.96,0.0,0.98334,2e-05,1.66979]
[1777975534821,43.05,80597.25,0.0,0.98349,2e-05,1.65703]
[1777975536836,43.05,80604.52,0.0,0.98368,2e-05,1.64109]
[1777975537842,43.04,80605.67,0.0,0.98371,2e-05,1.63815]
[1777975542877,43.02,80606.11,0.0,0.98376,2e-05,1.63409]
[1777975543885,43.02,80612.27,0.0,0.98391,2e-05,1.62122]
[1777975544891,43.02,80611.15,0.0,0.98389,2e-05,1.62284]
[1777975548922,43.0,80604.17,0.0,0.98376,2e-05,1.6337]
[1777975552946,42.98,80609.33,0.0,0.98391,2e-05,1.62101]
[1777975557982,42.97,80612.98,0.0,0.98403,2e-05,1.61084]
[1777975563017,42.95,80607.51,0.0,0.98393,2e-05,1.61932]
[1777975568057,42.93,80606.92,0.0,0.98396,2e-05,1.61696]
[1777975572083,42.92,80615.47,0.0,0.98418,2e-05,1.59783]
[1777975577118,42.9,80620.69,0.0,0.98433,2e-05,1.5849]
[1777975582154,42.89,80621.82,0.0,0.98439,2e-05,1.58001]
[1777975587190,42.87,80624.34,0.0,0.98447,2e-05,1.57243]
[1777975592224,42.86,80626.01,0.0,0.98457,2e-05,1.56319]
[1777975597693,42.84,80637.03,0.0,0.98485,2e-05,1.53945]
[1777975599276,42.84,80640.62,0.0,0.98494,2e-05,1.53164]
[1777975602294,42.83,80646.9,0.0,0.98509,2e-05,1.51833]
[1777975607329,42.81,80643.15,0.0,0.98504,2e-05,1.52317]
[1777975612364,42.8,80648.22,0.0,0.98517,2e-05,1.51136]
[1777975617400,42.79,80651.32,0.0,0.98526,2e-05,1.50342]
[1777975622435,42.77,80659.4,0.0,0.98546,2e-05,1.48632]
[1777975624449,42.77,80663.55,0.0,0.98556,2e-05,1.4779]
[1777975627470,42.76,80666.5,0.0,0.98563,2e-05,1.47141]
[1777975632507,42.75,80670.25,0.0,0.98573,2e-05,1.46287]
[1777975633513,42.75,80675.73,0.0,0.98585,2e-05,1.45249]
[1777975635527,42.75,80679.68,0.0,0.98594,2e-05,1.44468]
[1777975638984,42.74,80660.94,0.0,0.98555,2e-05,1.47829]
[1777975639559,42.74,80660.69,0.0,0.98555,2e-05,1.47843]
[1777975640566,42.74,80659.26,0.0,0.98552,2e-05,1.48073]
[1777975645600,42.73,80661.77,0.0,0.9856,2e-05,1.47437]
[1777975650635,42.72,80665.05,0.0,0.98568,2e-05,1.46665]
[1777975654669,42.71,80670.09,0.0,0.98584,2e-05,1.45291]
[1777975655677,42.71,80663.23,0.0,0.98569,2e-05,1.46521]
[1777975656679,42.71,80656.53,0.0,0.98556,2e-05,1.47728]
[1777975657684,42.7,80646.73,0.0,0.98535,2e-05,1.49521]
[1777975659124,42.7,80647.04,0.0,0.98537,2e-05,1.49385]
[1777975664739,42.69,80651.47,0.0,0.98548,2e-05,1.48365]
[1777975669778,42.68,80651.99,0.0,0.98552,2e-05,1.48078]
[1777975674813,42.66,80649.91,0.0,0.98549,2e-05,1.48275]
[1777975680855,42.65,80651.17,0.0,0.98555,2e-05,1.47808]
[1777975685889,42.64,80652.65,0.0,0.9856,2e-05,1.47345]
[1777975690924,42.63,80654.47,0.0,0.98566,2e-05,1.46808]
[1777975697973,42.61,80655.36,0.0,0.98572,2e-05,1.46303]
[1777975703008,42.59,80661.83,0.0,0.98588,2e-05,1.44878]
[1777975709051,42.58,80660.28,0.0,0.98588,2e-05,1.4489]
[1777975711065,42.57,80666.13,0.0,0.98604,2e-05,1.43415]
[1777975716103,42.55,80662.92,0.0,0.986,2e-05,1.43743]
[1777975721135,42.54,80662.35,0.0,0.98601,2e-05,1.43634]
[1777975724156,42.53,80656.7,0.0,0.98591,2e-05,1.44537]
[1777975729191,42.52,80656.09,0.0,0.98592,2e-05,1.44428]
[1777975734227,42.51,80656.21,0.0,0.98595,2e-05,1.44188]
[1777975740269,42.49,80658.83,0.0,0.98603,2e-05,1.43454]
[1777975742283,42.48,80664.06,0.0,0.98615,2e-05,1.42422]
[1777975747319,42.47,80666.38,0.0,0.98622,2e-05,1.41802]
[1777975753359,42.46,80667.09,0.0,0.98626,2e-05,1.41447]
[1777975758394,42.45,80666.83,0.0,0.98628,2e-05,1.41309]
[1777975763430,42.44,80666.17,0.0,0.98628,2e-05,1.41248]
[1777975765444,42.43,80671.72,0.0,0.98641,2e-05,1.4018]
[1777975770478,42.42,80674.48,0.0,0.98648,2e-05,1.39523]
[1777975775514,42.41,80678.08,0.0,0.9866,2e-05,1.38415]
[1777975781556,42.4,80678.95,0.0,0.98664,2e-05,1.38077]
[1777975784576,42.39,80672.26,0.0,0.98651,2e-05,1.39174]
[1777975790044,42.38,80667.75,0.0,0.98644,2e-05,1.39821]
[1777975795653,42.37,80666.94,0.0,0.98644,2e-05,1.39777]
[1777975800689,42.36,80664.64,0.0,0.98641,2e-05,1.40035]
[1777975805736,42.35,80671.1,0.0,0.98656,2e-05,1.38728]
[1777975806742,42.35,80672.16,0.0,0.98659,2e-05,1.38511]
[1777975811778,42.34,80675.07,0.0,0.98666,2e-05,1.37857]
[1777975813792,42.34,80680.51,0.0,0.98678,2e-05,1.36843]
[1777975815806,42.34,80684.64,0.0,0.98686,2e-05,1.36068]
[1777975820841,42.33,80684.83,0.0,0.98688,2e-05,1.35918]
[1777975826884,42.32,80685.85,0.0,0.98692,2e-05,1.35603]
[1777975831919,42.31,80687.06,0.0,0.98698,2e-05,1.34976]
[1777975836953,42.31,80691.24,0.0,0.98707,2e-05,1.34143]
[1777975841988,42.3,80692.9,0.0,0.98712,2e-05,1.33752]
[1777975847023,42.29,80698.19,0.0,0.98723,2e-05,1.32736]
[1777975853067,42.29,80702.53,0.0,0.98733,2e-05,1.31873]
[1777975859121,42.28,80705.71,0.0,0.9874,2e-05,1.31213]
[1777975864157,42.27,80704.63,0.0,0.98739,2e-05,1.31302]
[1777975869191,42.27,80707.69,0.0,0.98746,2e-05,1.30683]
[1777975874226,42.26,80705.62,0.0,0.98743,2e-05,1.30943]
[1777975879262,42.25,80703.16,0.0,0.98739,2e-05,1.31271]
[1777975884297,42.25,80701.02,0.0,0.98737,2e-05,1.31527]
[1777975889333,42.24,80698.52,0.0,0.98733,2e-05,1.31864]
[1777975896381,42.23,80695.4,0.0,0.98731,2e-05,1.31972]
[1777975901415,42.23,80694.26,0.0,0.9873,2e-05,1.32078]
[1777975906451,42.22,80691.12,0.0,0.98725,2e-05,1.3253]
[1777975908465,42.22,80677.32,0.0,0.98698,2e-05,1.34887]
[1777975913499,42.21,80671.49,0.0,0.98688,2e-05,1.35796]
[1777975918535,42.2,80670.7,0.0,0.98688,2e-05,1.35822]
[1777975923570,42.2,80668.29,0.0,0.98684,2e-05,1.36134]
[1777975928605,42.19,80667.29,0.0,0.98683,2e-05,1.36199]
[1777975933640,42.18,80663.93,0.0,0.98678,2e-05,1.3668]
[1777975934647,42.18,80658.11,0.0,0.98666,2e-05,1.3769]
[1777975939681,42.17,80662.48,0.0,0.98677,2e-05,1.36793]
[1777975945723,42.16,80667.66,0.0,0.98688,2e-05,1.35745]
[1777975951182,42.16,80667.04,0.0,0.98691,2e-05,1.35438]
[1777975956803,42.15,80663.81,0.0,0.98686,2e-05,1.3587]
[1777975961839,42.14,80662.76,0.0,0.98686,2e-05,1.35944]
[1777975966873,42.13,80663.3,0.0,0.98688,2e-05,1.35741]
[1777975970903,42.13,80656.03,0.0,0.98674,2e-05,1.36941]
[1777975975938,42.12,80657.08,0.0,0.98678,2e-05,1.36642]
[1777975980972,42.11,80659.04,0.0,0.98683,2e-05,1.36183]
[1777975985003,42.11,80664.11,0.0,0.98694,2e-05,1.35198]
[1777975990037,42.1,80665.3,0.0,0.98697,2e-05,1.34879]
[1777975995073,42.1,80668.93,0.0,0.98706,2e-05,1.34154]
[1777975997087,42.09,80674.51,0.0,0.98717,2e-05,1.33138]
[1777976002121,42.09,80676.26,0.0,0.98722,2e-05,1.32731]
[1777976007156,42.08,80677.61,0.0,0.98725,2e-05,1.32394]
[1777976012193,42.07,80678.75,0.0,0.98732,2e-05,1.31793]
[1777976014205,42.07,80686.08,0.0,0.98746,2e-05,1.30494]
[1777976016220,42.07,80686.89,0.0,0.98748,2e-05,1.3032]
[1777976024277,42.06,80686.21,0.0,0.98748,2e-05,1.30298]
[1777976026291,42.06,80679.8,0.0,0.98736,2e-05,1.31364]
[1777976036361,42.05,80682.41,0.0,0.98743,2e-05,1.30758]
[1777976042403,42.04,80683.65,0.0,0.98747,2e-05,1.30454]
[1777976047438,42.04,80683.11,0.0,0.98746,2e-05,1.30457]
[1777976052474,42.03,80683.7,0.0,0.98748,2e-05,1.30284]
[1777976057508,42.03,80682.8,0.0,0.98747,2e-05,1.30366]
[1777976062542,42.02,80679.04,0.0,0.98741,2e-05,1.3094]
[1777976067577,42.02,80675.64,0.0,0.98735,2e-05,1.31454]
[1777976072613,42.01,80672.91,0.0,0.98734,2e-05,1.31555]
[1777976081086,42.01,80671.01,0.0,0.98731,2e-05,1.31775]
[1777976086711,42.0,80667.2,0.0,0.98725,2e-05,1.32355]
[1777976091746,42.0,80665.92,0.0,0.98723,2e-05,1.3251]
[1777976095776,41.99,80657.16,0.0,0.98706,2e-05,1.33983]
[1777976096782,41.99,80649.1,0.0,0.9869,2e-05,1.35384]
[1777976101818,41.99,80652.21,0.0,0.98698,2e-05,1.34745]
[1777976106853,41.98,80652.42,0.0,0.98699,2e-05,1.34622]
[1777976111888,41.98,80653.55,0.0,0.98702,2e-05,1.34337]
[1777976116924,41.97,80659.09,0.0,0.98714,2e-05,1.33285]
[1777976121957,41.96,80658.39,0.0,0.98714,2e-05,1.33328]
[1777976126993,41.96,80662.39,0.0,0.98722,2e-05,1.32554]
[1777976132027,41.96,80660.05,0.0,0.98721,2e-05,1.32584]
[1777976137063,41.95,80660.47,0.0,0.98723,2e-05,1.32435]
[1777976142097,41.95,80661.82,0.0,0.98726,2e-05,1.32125]
[1777976148140,41.94,80666.42,0.0,0.98736,2e-05,1.31246]
[1777976153174,41.94,80670.56,0.0,0.98745,2e-05,1.30469]
[1777976157202,41.93,80665.41,0.0,0.98736,2e-05,1.31304]
[1777976163245,41.93,80665.73,0.0,0.98737,2e-05,1.31169]
[1777976168280,41.92,80664.97,0.0,0.98736,2e-05,1.31235]
[1777976173314,41.92,80666.94,0.0,0.98741,2e-05,1.30834]
[1777976178350,41.92,80669.1,0.0,0.98746,2e-05,1.30405]
[1777976185400,41.91,80668.75,0.0,0.98746,2e-05,1.30392]
[1777976190435,41.91,80671.52,0.0,0.98752,2e-05,1.29868]
[1777976195470,41.9,80675.54,0.0,0.98763,2e-05,1.2884]
[1777976200504,41.9,80680.1,0.0,0.98772,2e-05,1.2803]
[1777976205540,41.9,80682.28,0.0,0.98776,2e-05,1.27632]
[1777976210577,41.9,80681.45,0.0,0.98775,2e-05,1.27744]
[1777976215611,41.9,80681.4,0.0,0.98775,2e-05,1.27726]
[1777976216618,41.9,80690.9,0.0,0.98793,2e-05,1.26122]
[1777976217625,41.9,80692.74,0.0,0.98796,2e-05,1.25812]
[1777976222659,41.9,80696.04,0.0,0.98803,2e-05,1.25247]
[1777976227695,41.89,80699.44,0.0,0.98809,2e-05,1.2467]
[1777976232731,41.89,80702.9,0.0,0.98816,2e-05,1.24083]
[1777976233736,41.89,80694.85,0.0,0.98801,2e-05,1.25414]
[1777976234744,41.89,80683.98,0.0,0.98781,2e-05,1.27228]
[1777976238772,41.89,80687.36,0.0,0.98787,2e-05,1.26632]
[1777976243807,41.89,80684.54,0.0,0.98782,2e-05,1.27076]
[1777976249849,41.89,80679.68,0.0,0.98774,2e-05,1.27858]
[1777976254883,41.88,80679.39,0.0,0.98776,2e-05,1.27583]
[1777976259919,41.88,80671.34,0.0,0.98761,2e-05,1.28922]
[1777976264953,41.88,80669.2,0.0,0.98757,2e-05,1.2925]
[1777976270997,41.88,80669.1,0.0,0.98758,2e-05,1.29224]
[1777976277038,41.88,80671.32,0.0,0.98762,2e-05,1.28807]
[1777976282074,41.87,80670.54,0.0,0.98761,2e-05,1.2891]
[1777976287109,41.87,80668.92,0.0,0.98758,2e-05,1.29158]
[1777976292144,41.87,80668.46,0.0,0.98758,2e-05,1.29213]
[1777976297179,41.87,80667.96,0.0,0.98757,2e-05,1.2927]
[1777976302214,41.87,80667.67,0.0,0.98757,2e-05,1.29293]
[1777976306242,41.87,80673.04,0.0,0.98767,2e-05,1.2836]
[1777976312284,41.86,80672.68,0.0,0.9877,2e-05,1.281]
[1777976317318,41.86,80673.45,0.0,0.98771,2e-05,1.2795]
[1777976322353,41.86,80672.26,0.0,0.98769,2e-05,1.28133]
[1777976327394,41.86,80672.35,0.0,0.9877,2e-05,1.281]
[1777976332423,41.86,80672.05,0.0,0.98769,2e-05,1.28133]
[1777976338465,41.86,80672.77,0.0,0.98771,2e-05,1.27994]
[1777976343920,41.86,80671.69,0.0,0.98769,2e-05,1.28159]
[1777976349545,41.85,80666.65,0.0,0.9876,2e-05,1.28966]
[1777976351557,41.85,80664.3,0.0,0.98757,2e-05,1.29262]
[1777976356592,41.83,80664.84,0.0,0.9876,2e-05,1.28919]
[1777976361626,41.82,80667.51,0.0,0.98768,2e-05,1.28287]
[1777976366661,41.82,80670.12,0.0,0.98773,2e-05,1.27829]
[1777976371697,41.81,80671.95,0.0,0.9878,2e-05,1.27151]
[1777976376732,41.81,80674.58,0.0,0.98785,2e-05,1.26701]
[1777976381767,41.81,80675.77,0.0,0.98787,2e-05,1.26496]
[1777976386801,41.81,80681.57,0.0,0.98798,2e-05,1.2552]
[1777976389823,41.81,80686.93,0.0,0.98808,2e-05,1.24627]
[1777976394858,41.81,80692.76,0.0,0.98819,2e-05,1.23662]
[1777976399894,41.81,80697.44,0.0,0.98827,2e-05,1.22897]
[1777976402915,41.81,80702.44,0.0,0.98836,2e-05,1.22081]
[1777976408957,41.81,80703.93,0.0,0.98839,2e-05,1.2185]
[1777976414999,41.81,80708.17,0.0,0.98846,2e-05,1.21176]
[1777976418021,41.82,80724.97,0.0,0.98876,2e-05,1.18485]
[1777976420035,41.82,80719.72,0.0,0.98866,2e-05,1.19338]
[1777976426077,41.82,80718.46,0.0,0.98864,2e-05,1.19573]
[1777976431111,41.82,80717.2,0.0,0.98864,2e-05,1.19518]
[1777976437154,41.82,80717.53,0.0,0.98864,2e-05,1.19499]
[1777976442188,41.82,80716.41,0.0,0.98862,2e-05,1.19707]
[1777976447223,41.83,80720.01,0.0,0.98868,2e-05,1.19159]
[1777976452260,41.83,80718.56,0.0,0.98865,2e-05,1.19425]
[1777976457293,41.83,80719.17,0.0,0.98866,2e-05,1.19359]
[1777976462329,41.83,80716.03,0.0,0.9886,2e-05,1.19892]
[1777976468370,41.84,80715.86,0.0,0.98859,2e-05,1.19952]
[1777976469379,41.84,80708.75,0.0,0.98846,2e-05,1.21105]
[1777976470386,41.84,80703.25,0.0,0.98836,2e-05,1.22003]
[1777976475421,41.84,80701.49,0.0,0.98833,2e-05,1.22298]
[1777976481463,41.84,80702.07,0.0,0.98834,2e-05,1.2221]
[1777976486497,41.84,80705.18,0.0,0.9884,2e-05,1.2171]
[1777976492541,41.84,80704.91,0.0,0.98842,2e-05,1.21481]
[1777976497579,41.84,80705.32,0.0,0.98842,2e-05,1.21425]
[1777976505048,41.84,80705.35,0.0,0.98842,2e-05,1.21439]
[1777976510666,41.84,80705.72,0.0,0.98843,2e-05,1.21386]
[1777976515702,41.84,80705.89,0.0,0.98843,2e-05,1.21358]
[1777976519730,41.84,80700.89,0.0,0.98834,2e-05,1.22174]
[1777976521744,41.84,80696.82,0.0,0.98827,2e-05,1.22841]
[1777976526778,41.84,80697.06,0.0,0.98827,2e-05,1.22802]
[1777976531814,41.84,80694.74,0.0,0.98823,2e-05,1.23184]
[1777976536849,41.84,80692.72,0.0,0.98819,2e-05,1.23517]
[1777976540877,41.84,80697.5,0.0,0.98828,2e-05,1.2273]
[1777976545912,41.84,80693.83,0.0,0.98821,2e-05,1.23334]
[1777976550948,41.84,80690.18,0.0,0.98814,2e-05,1.23937]
[1777976551954,41.84,80697.66,0.0,0.98831,2e-05,1.22416]
[1777976552963,41.84,80699.79,0.0,0.98835,2e-05,1.22067]
[1777976557996,41.84,80700.98,0.0,0.98837,2e-05,1.21872]
[1777976563032,41.84,80701.99,0.0,0.98839,2e-05,1.21707]
[1777976568066,41.84,80705.12,0.0,0.98844,2e-05,1.21198]
[1777976573101,41.84,80704.65,0.0,0.98843,2e-05,1.21274]
[1777976578137,41.84,80708.0,0.0,0.98849,2e-05,1.2073]
[1777976583172,41.84,80708.74,0.0,0.98851,2e-05,1.2061]
[1777976588207,41.84,80708.74,0.0,0.98851,2e-05,1.2061]
[1777976593242,41.84,80706.75,0.0,0.98847,2e-05,1.20933]
[1777976598277,41.84,80706.61,0.0,0.98847,2e-05,1.20955]
[1777976603312,41.84,80705.63,0.0,0.98845,2e-05,1.21115]
[1777976608347,41.84,80706.05,0.0,0.98846,2e-05,1.21046]
[1777976615821,41.84,80706.45,0.0,0.98849,2e-05,1.20696]
[1777976623451,41.84,80706.43,0.0,0.98849,2e-05,1.207]
[1777976628486,41.84,80706.28,0.0,0.98849,2e-05,1.20724]
[1777976634529,41.84,80706.34,0.0,0.98849,2e-05,1.20714]
[1777976639564,41.84,80706.63,0.0,0.9885,2e-05,1.20667]
[1777976644599,41.84,80705.87,0.0,0.98848,2e-05,1.2079]
[1777976649636,41.84,80706.38,0.0,0.98849,2e-05,1.20708]
[1777976654671,41.84,80707.27,0.0,0.98851,2e-05,1.20563]
[1777976659704,41.84,80707.12,0.0,0.98851,2e-05,1.20588]
[1777976664739,41.84,80707.26,0.0,0.98851,2e-05,1.20565]
[1777976669776,41.84,80706.2,0.0,0.98849,2e-05,1.20737]
[1777976676241,41.84,80706.81,0.0,0.98853,2e-05,1.20353]
[1777976681858,41.84,80706.54,0.0,0.98852,2e-05,1.20397]
[1777976686893,41.84,80706.39,0.0,0.98852,2e-05,1.20421]
[1777976693942,41.84,80706.47,0.0,0.98852,2e-05,1.20408]
[1777976698978,41.84,80706.19,0.0,0.98851,2e-05,1.20454]
[1777976700992,41.84,80697.75,0.0,0.98836,2e-05,1.21827]
[1777976703006,41.84,80695.76,0.0,0.98833,2e-05,1.22152]
[1777976708042,41.84,80696.27,0.0,0.98834,2e-05,1.22069]
[1777976713081,41.84,80700.36,0.0,0.98841,2e-05,1.21401]
[1777976718116,41.84,80701.34,0.0,0.98843,2e-05,1.21241]
[1777976724166,41.84,80703.63,0.0,0.98847,2e-05,1.20869]
[1777976729193,41.84,80705.15,0.0,0.9885,2e-05,1.20622]
[1777976734231,41.84,80704.85,0.0,0.98852,2e-05,1.20386]
[1777976739266,41.84,80706.5,0.0,0.98855,2e-05,1.20119]
[1777976744300,41.84,80707.07,0.0,0.98856,2e-05,1.20027]
[1777976749336,41.84,80707.22,0.0,0.98856,2e-05,1.20003]
[1777976753368,41.84,80713.68,0.0,0.98867,2e-05,1.18963]
[1777976758399,41.84,80715.45,0.0,0.98871,2e-05,1.18679]
[1777976763437,41.84,80714.5,0.0,0.98869,2e-05,1.18832]
[1777976768470,41.84,80714.1,0.0,0.98868,2e-05,1.18896]
[1777976773504,41.84,80718.88,0.0,0.98877,2e-05,1.18132]
[1777976778540,41.84,80720.44,0.0,0.98879,2e-05,1.17883]
[1777976783575,41.84,80719.78,0.0,0.98878,2e-05,1.17988]
[1777976785590,41.84,80724.5,0.0,0.98886,2e-05,1.17238]
[1777976790625,41.84,80725.01,0.0,0.98887,2e-05,1.17158]
[1777976793646,41.84,80720.32,0.0,0.98882,2e-05,1.17621]
[1777976798681,41.84,80719.31,0.0,0.9888,2e-05,1.17782]
[1777976803715,41.84,80718.92,0.0,0.98879,2e-05,1.17844]
[1777976808750,41.84,80718.85,0.0,0.98879,2e-05,1.17855]
[1777976813786,41.84,80719.44,0.0,0.9888,2e-05,1.17761]
[1777976818821,41.84,80719.14,0.0,0.9888,2e-05,1.17809]
[1777976823856,41.84,80721.43,0.0,0.98884,2e-05,1.17445]
[1777976828892,41.84,80719.46,0.0,0.9888,2e-05,1.17758]
[1777976833932,41.84,80716.36,0.0,0.98875,2e-05,1.18252]
[1777976838962,41.84,80717.24,0.0,0.98876,2e-05,1.18112]
[1777976843997,41.84,80716.87,0.0,0.98876,2e-05,1.18171]
[1777976849032,41.84,80720.27,0.0,0.98882,2e-05,1.17629]
[1777976854067,41.84,80717.29,0.0,0.98879,2e-05,1.17823]
[1777976859102,41.84,80718.26,0.0,0.98881,2e-05,1.17668]
[1777976864136,41.84,80718.71,0.0,0.98881,2e-05,1.17597]
[1777976868165,41.84,80710.95,0.0,0.98868,2e-05,1.18835]
[1777976869174,41.84,80705.67,0.0,0.98858,2e-05,1.19684]
[1777976870180,41.84,80706.74,0.0,0.9886,2e-05,1.19512]
[1777976875215,41.84,80708.39,0.0,0.98863,2e-05,1.19246]
[1777976880250,41.84,80708.96,0.0,0.98864,2e-05,1.19155]
[1777976885288,41.84,80710.28,0.0,0.98867,2e-05,1.18943]
[1777976890321,41.84,80710.58,0.0,0.98867,2e-05,1.18895]
[1777976895357,41.84,80714.92,0.0,0.98875,2e-05,1.182]
[1777976900391,41.84,80714.8,0.0,0.98875,2e-05,1.18219]
[1777976902405,41.84,80720.04,0.0,0.98884,2e-05,1.17385]
[1777976903412,41.84,80725.85,0.0,0.98894,2e-05,1.16466]
[1777976910460,41.84,80724.51,0.0,0.98892,2e-05,1.16678]
[1777976915496,41.84,80723.3,0.0,0.98892,2e-05,1.16589]
[1777976920531,41.84,80723.93,0.0,0.98893,2e-05,1.1649]
[1777976925565,41.84,80724.78,0.0,0.98895,2e-05,1.16356]
[1777976927580,41.84,80716.91,0.0,0.98881,2e-05,1.17602]
[1777976932617,41.84,80710.71,0.0,0.9887,2e-05,1.18591]
[1777976933622,41.84,80704.83,0.0,0.98859,2e-05,1.19536]
[1777976938660,41.84,80706.11,0.0,0.98862,2e-05,1.19329]
[1777976944702,41.84,80706.1,0.0,0.98862,2e-05,1.19331]
[1777976949737,41.84,80711.56,0.0,0.98871,2e-05,1.18455]
[1777976954771,41.84,80719.17,0.0,0.98885,2e-05,1.17243]
[1777976961821,41.84,80718.87,0.0,0.98884,2e-05,1.17291]
[1777976966857,41.84,80721.07,0.0,0.98888,2e-05,1.16942]
[1777976973340,41.84,80721.38,0.0,0.98891,2e-05,1.16613]
[1777976978939,41.84,80721.56,0.0,0.98892,2e-05,1.16585]
[1777976989009,41.84,80723.84,0.0,0.98896,2e-05,1.16225]
[1777976994044,41.84,80723.32,0.0,0.98895,2e-05,1.16307]
[1777977000086,41.84,80721.97,0.0,0.98892,2e-05,1.1652]
[1777977003551,41.84,80731.97,0.0,0.9891,2e-05,1.1495]
[1777977009151,41.84,80731.92,0.0,0.98909,2e-05,1.14958]
[1777977014186,41.84,80729.02,0.0,0.98905,2e-05,1.15411]
[1777977019221,41.84,80728.64,0.0,0.98904,2e-05,1.15471]
[1777977022242,41.84,80733.79,0.0,0.98913,2e-05,1.14666]
[1777977023691,41.84,80735.54,0.0,0.98916,2e-05,1.14394]
[1777977029291,41.84,80737.3,0.0,0.98919,2e-05,1.1412]
[1777977032312,41.84,80742.58,0.0,0.9893,2e-05,1.13029]
[1777977034326,41.84,80746.04,0.0,0.98936,2e-05,1.12497]
[1777977037347,41.84,80739.26,0.0,0.98925,2e-05,1.13542]
[1777977038354,41.84,80728.75,0.0,0.98907,2e-05,1.15176]
[1777977039361,41.84,80724.32,0.0,0.98899,2e-05,1.15871]
[1777977044396,41.84,80725.7,0.0,0.98901,2e-05,1.15654]
[1777977049431,41.84,80728.64,0.0,0.98906,2e-05,1.15193]
[1777977054466,41.84,80729.42,0.0,0.98908,2e-05,1.15071]
[1777977060507,41.84,80733.44,0.0,0.98915,2e-05,1.14444]
[1777977065542,41.84,80736.09,0.0,0.98919,2e-05,1.14033]
[1777977070578,41.84,80736.54,0.0,0.9892,2e-05,1.13963]
[1777977075614,41.84,80737.57,0.0,0.98922,2e-05,1.13803]
[1777977080652,41.84,80737.06,0.0,0.98921,2e-05,1.13882]
[1777977085684,41.84,80736.79,0.0,0.9892,2e-05,1.13924]
[1777977093741,41.84,80737.04,0.0,0.98923,2e-05,1.1361]
[1777977095754,41.84,80728.63,0.0,0.98909,2e-05,1.14918]
[1777977100790,41.84,80736.01,0.0,0.98922,2e-05,1.1377]
[1777977105828,41.84,80738.36,0.0,0.98926,2e-05,1.13406]
[1777977110862,41.84,80738.27,0.0,0.98925,2e-05,1.1342]
[1777977115898,41.84,80737.65,0.0,0.98924,2e-05,1.13516]
[1777977120933,41.84,80737.87,0.0,0.98925,2e-05,1.13482]
[1777977125968,41.84,80737.41,0.0,0.98924,2e-05,1.13553]
[1777977131004,41.84,80737.22,0.0,0.98924,2e-05,1.13582]
[1777977136039,41.84,80734.5,0.0,0.98919,2e-05,1.14004]
[1777977142080,41.84,80736.27,0.0,0.98922,2e-05,1.13729]
[1777977147116,41.84,80736.54,0.0,0.98922,2e-05,1.13688]
[1777977152152,41.84,80737.11,0.0,0.98926,2e-05,1.13324]
[1777977157187,41.84,80736.77,0.0,0.98925,2e-05,1.13377]
[1777977162222,41.84,80737.23,0.0,0.98926,2e-05,1.13306]
[1777977167258,41.84,80738.39,0.0,0.98928,2e-05,1.13127]
[1777977172293,41.84,80736.83,0.0,0.98925,2e-05,1.13368]
[1777977174819,41.84,80729.39,0.0,0.98913,2e-05,1.14522]
[1777977176321,41.84,80723.52,0.0,0.98903,2e-05,1.1544]
[1777977177330,41.84,80724.97,0.0,0.98905,2e-05,1.15213]
[1777977182362,41.84,80724.31,0.0,0.98904,2e-05,1.15316]
[1777977187397,41.84,80723.79,0.0,0.98903,2e-05,1.15398]
[1777977194959,41.84,80723.43,0.0,0.98902,2e-05,1.15454]
[1777977200490,41.84,80723.89,0.0,0.98903,2e-05,1.15382]
[1777977205526,41.84,80724.27,0.0,0.98904,2e-05,1.15322]
[1777977211567,41.84,80724.02,0.0,0.98906,2e-05,1.15084]
[1777977216602,41.84,80723.45,0.0,0.98905,2e-05,1.15173]
[1777977221636,41.84,80723.97,0.0,0.98906,2e-05,1.15091]
[1777977232714,41.84,80723.72,0.0,0.98906,2e-05,1.15131]
[1777977237750,41.84,80722.99,0.0,0.98904,2e-05,1.15245]
[1777977241778,41.84,80729.72,0.0,0.98916,2e-05,1.14194]
[1777977242784,41.84,80738.19,0.0,0.9893,2e-05,1.12883]
[1777977247819,41.84,80740.42,0.0,0.98934,2e-05,1.1254]
[1777977251847,41.84,80745.21,0.0,0.98942,2e-05,1.11806]
[1777977256888,41.84,80749.2,0.0,0.98949,2e-05,1.11198]
[1777977257893,41.84,80754.5,0.0,0.98958,2e-05,1.10394]
[1777977262928,41.84,80754.15,0.0,0.98957,2e-05,1.10447]
[1777977267964,41.84,80779.94,0.0,0.98999,2e-05,1.06611]
[1777977268979,41.84,80786.82,0.0,0.9901,2e-05,1.05603]
[1777977272015,41.84,80781.58,0.0,0.99004,2e-05,1.06119]
[1777977274012,41.84,80774.65,0.0,0.98993,2e-05,1.07138]
[1777977277033,41.84,80783.04,0.0,0.99006,2e-05,1.05905]
[1777977278040,41.84,80803.46,0.0,0.99038,2e-05,1.02953]
[1777977283076,41.84,80798.85,0.0,0.99031,2e-05,1.03614]
[1777977288111,41.84,80798.75,0.0,0.99031,2e-05,1.03628]
[1777977293149,41.84,80801.28,0.0,0.99035,2e-05,1.03265]
[1777977298180,41.84,80803.99,0.0,0.99039,2e-05,1.02877]
[1777977303216,41.84,80805.7,0.0,0.99041,2e-05,1.02633]
[1777977308253,41.84,80808.69,0.0,0.99046,2e-05,1.02208]
[1777977313287,41.84,80808.63,0.0,0.99046,2e-05,1.02217]
[1777977320337,41.84,80803.35,0.0,0.99038,2e-05,1.02969]
[1777977325890,41.84,80804.96,0.0,0.9904,2e-05,1.02739]
[1777977331414,41.84,80807.37,0.0,0.99046,2e-05,1.02139]
[1777977333427,41.84,80799.85,0.0,0.99035,2e-05,1.03212]
[1777977334435,41.84,80797.44,0.0,0.99031,2e-05,1.03557]
[1777977339470,41.84,80796.44,0.0,0.99029,2e-05,1.03701]
[1777977344505,41.84,80796.6,0.0,0.9903,2e-05,1.03678]
[1777977349540,41.84,80800.47,0.0,0.99036,2e-05,1.03123]
[1777977354575,41.84,80804.03,0.0,0.99041,2e-05,1.02614]
[1777977359609,41.84,80803.18,0.0,0.9904,2e-05,1.02736]
[1777977363639,41.84,80797.63,0.0,0.99031,2e-05,1.0353]
[1777977368677,41.84,80803.95,0.0,0.99041,2e-05,1.02626]
[1777977373708,41.84,80805.0,0.0,0.99043,2e-05,1.02476]
[1777977376729,41.84,80798.93,0.0,0.99033,2e-05,1.03343]
[1777977381764,41.84,80798.76,0.0,0.99033,2e-05,1.03368]
[1777977386800,41.84,80796.83,0.0,0.9903,2e-05,1.03645]
[1777977392842,41.84,80797.39,0.0,0.99033,2e-05,1.03306]
[1777977397877,41.84,80798.71,0.0,0.99035,2e-05,1.03117]
[1777977404925,41.84,80798.33,0.0,0.99035,2e-05,1.03171]
[1777977409961,41.84,80791.57,0.0,0.99024,2e-05,1.04143]
[1777977414997,41.84,80786.07,0.0,0.99015,2e-05,1.04939]
[1777977420031,41.84,80782.26,0.0,0.99009,2e-05,1.05494]
[1777977423052,41.84,80770.38,0.0,0.98991,2e-05,1.07239]
[1777977428087,41.84,80768.9,0.0,0.98988,2e-05,1.07458]
[1777977433125,41.84,80764.51,0.0,0.98981,2e-05,1.08109]
[1777977435144,41.84,80759.18,0.0,0.98972,2e-05,1.08905]
[1777977436147,41.84,80754.02,0.0,0.98964,2e-05,1.0968]
[1777977437153,41.84,80745.09,0.0,0.98949,2e-05,1.11044]
[1777977438162,41.84,80752.45,0.0,0.98961,2e-05,1.09936]
[1777977439167,41.84,80758.46,0.0,0.98971,2e-05,1.09041]
[1777977444203,41.85,80757.16,0.0,0.98968,2e-05,1.09272]
[1777977448231,41.85,80752.65,0.0,0.98961,2e-05,1.09975]
[1777977451252,41.85,80747.24,0.0,0.98954,2e-05,1.10535]
[1777977454273,41.85,80741.75,0.0,0.98945,2e-05,1.11377]
[1777977459309,41.85,80739.98,0.0,0.98942,2e-05,1.11655]
[1777977464344,41.85,80743.09,0.0,0.98947,2e-05,1.11196]
[1777977469379,41.85,80745.31,0.0,0.9895,2e-05,1.1088]
[1777977474413,41.85,80744.47,0.0,0.98949,2e-05,1.11031]
[1777977479448,41.86,80744.78,0.0,0.98949,2e-05,1.11005]
[1777977484483,41.86,80746.61,0.0,0.98952,2e-05,1.10736]
[1777977489520,41.86,80747.24,0.0,0.98953,2e-05,1.10641]
[1777977494553,41.86,80747.48,0.0,0.98953,2e-05,1.10604]
[1777977499588,41.86,80753.04,0.0,0.98962,2e-05,1.09764]
[1777977501603,41.86,80759.29,0.0,0.98973,2e-05,1.08825]
[1777977506640,41.86,80758.6,0.0,0.98972,2e-05,1.08929]
[1777977511675,41.86,80755.68,0.0,0.98969,2e-05,1.09098]
[1777977516711,41.86,80755.75,0.0,0.98969,2e-05,1.09087]
[1777977520742,41.86,80750.85,0.0,0.98961,2e-05,1.09824]
[1777977522752,41.86,80743.76,0.0,0.9895,2e-05,1.10898]
[1777977524766,41.86,80736.52,0.0,0.98937,2e-05,1.12003]
[1777977526781,41.86,80733.74,0.0,0.98933,2e-05,1.12429]
[1777977531817,41.86,80733.32,0.0,0.98932,2e-05,1.12494]
[1777977536851,41.86,80735.23,0.0,0.98935,2e-05,1.12201]
[1777977541887,41.86,80735.1,0.0,0.98935,2e-05,1.12221]
[1777977546921,41.86,80738.7,0.0,0.98941,2e-05,1.11669]
[1777977549941,41.86,80747.46,0.0,0.98956,2e-05,1.10336]
[1777977551956,41.86,80750.54,0.0,0.98961,2e-05,1.09874]
[1777977553969,41.86,80756.56,0.0,0.98971,2e-05,1.08977]
[1777977555984,41.86,80765.67,0.0,0.98985,2e-05,1.07619]
[1777977556991,41.86,80766.96,0.0,0.98988,2e-05,1.07428]
[1777977560017,41.86,80773.25,0.0,0.98998,2e-05,1.06509]
[1777977568074,41.86,80773.91,0.0,0.98998,2e-05,1.06499]
[1777977574115,41.87,80773.95,0.0,0.98999,2e-05,1.06297]
[1777977579150,41.87,80776.79,0.0,0.99004,2e-05,1.05917]
[1777977584185,41.87,80773.7,0.0,0.98998,2e-05,1.06396]
[1777977589219,41.88,80772.74,0.0,0.98997,2e-05,1.06549]
[1777977594255,41.88,80773.59,0.0,0.98997,2e-05,1.06485]
[1777977599290,41.9,80770.04,0.0,0.98989,2e-05,1.0728]
[1777977604325,41.9,80775.08,0.0,0.98996,2e-05,1.06594]
[1777977609360,41.91,80779.74,0.0,0.99003,2e-05,1.05975]
[1777977614395,41.91,80778.91,0.0,0.99001,2e-05,1.06166]
[1777977619429,41.92,80779.58,0.0,0.99001,2e-05,1.06139]
[1777977622451,41.92,80773.28,0.0,0.98991,2e-05,1.07107]
[1777977628123,41.93,80771.22,0.0,0.98987,2e-05,1.07473]
[1777977634534,41.93,80771.12,0.0,0.98988,2e-05,1.0731]
[1777977639570,41.94,80771.12,0.0,0.98987,2e-05,1.07375]
[1777977644606,41.94,80770.92,0.0,0.98986,2e-05,1.0747]
[1777977650650,41.95,80770.44,0.0,0.98985,2e-05,1.07619]
[1777977655683,41.95,80772.57,0.0,0.98987,2e-05,1.07369]
[1777977661725,41.96,80772.58,0.0,0.98986,2e-05,1.07447]
[1777977666761,41.96,80778.69,0.0,0.98996,2e-05,1.06614]
[1777977671796,41.97,80784.86,0.0,0.99005,2e-05,1.05787]
[1777977674818,41.97,80790.81,0.0,0.99013,2e-05,1.04972]
[1777977677839,41.98,80794.1,0.0,0.99018,2e-05,1.0455]
[1777977682874,41.98,80799.56,0.0,0.99026,2e-05,1.03858]
[1777977687909,41.99,80800.44,0.0,0.99026,2e-05,1.03822]
[1777977692944,42.0,80802.7,0.0,0.99031,2e-05,1.03326]
[1777977697979,42.0,80805.1,0.0,0.99034,2e-05,1.03071]
[1777977703015,42.01,80805.81,0.0,0.99034,2e-05,1.03057]
[1777977708049,42.02,80807.81,0.0,0.99036,2e-05,1.02859]
[1777977713084,42.02,80808.21,0.0,0.99036,2e-05,1.02885]
[1777977718120,42.03,80810.33,0.0,0.99038,2e-05,1.02666]
[1777977723156,42.05,80803.98,0.0,0.99026,2e-05,1.03792]
[1777977728190,42.08,80805.01,0.0,0.99023,2e-05,1.04096]
[1777977733225,42.08,80806.62,0.0,0.99024,2e-05,1.03932]
[1777977737253,42.11,80802.8,0.0,0.99015,2e-05,1.04756]
[1777977742288,42.14,80802.17,0.0,0.99009,2e-05,1.05349]
[1777977749337,42.15,80803.38,0.0,0.9901,2e-05,1.05243]
[1777977755379,42.15,80807.44,0.0,0.99018,2e-05,1.04457]
[1777977760413,42.16,80811.23,0.0,0.99024,2e-05,1.03968]
[1777977767463,42.16,80808.93,0.0,0.99019,2e-05,1.04369]
[1777977772498,42.17,80809.27,0.0,0.99019,2e-05,1.04369]
[1777977777532,42.17,80810.48,0.0,0.99021,2e-05,1.04245]
[1777977782567,42.17,80810.53,0.0,0.9902,2e-05,1.04288]
[1777977787604,42.18,80811.74,0.0,0.99022,2e-05,1.04163]
[1777977792637,42.18,80816.61,0.0,0.99029,2e-05,1.03518]
[1777977794651,42.18,80821.77,0.0,0.99036,2e-05,1.02809]
[1777977799329,42.19,80827.97,0.0,0.99045,2e-05,1.01998]
[1777977804723,42.19,80825.63,0.0,0.99041,2e-05,1.02399]
[1777977809758,42.2,80825.55,0.0,0.9904,2e-05,1.02479]
[1777977815800,42.2,80824.18,0.0,0.99039,2e-05,1.02497]
[1777977820835,42.21,80819.82,0.0,0.99032,2e-05,1.03183]
[1777977825871,42.21,80816.08,0.0,0.99025,2e-05,1.03781]
[1777977826876,42.22,80809.78,0.0,0.99015,2e-05,1.04697]
[1777977827884,42.22,80810.49,0.0,0.99016,2e-05,1.04605]
[1777977832921,42.22,80813.38,0.0,0.9902,2e-05,1.04243]
[1777977835942,42.22,80818.38,0.0,0.99028,2e-05,1.03563]
[1777977840978,42.23,80818.46,0.0,0.99027,2e-05,1.03614]
[1777977849682,42.24,80820.05,0.0,0.99028,2e-05,1.03502]
[1777977855077,42.24,80816.35,0.0,0.99022,2e-05,1.04095]
[1777977861119,42.25,80815.93,0.0,0.9902,2e-05,1.04227]
[1777977866155,42.25,80815.07,0.0,0.99018,2e-05,1.0441]
[1777977871190,42.26,80815.52,0.0,0.99021,2e-05,1.04145]
[1777977876224,42.26,80815.46,0.0,0.9902,2e-05,1.04215]
[1777977881260,42.26,80815.25,0.0,0.99019,2e-05,1.04307]
[1777977886296,42.27,80814.15,0.0,0.99017,2e-05,1.04526]
[1777977891331,42.27,80810.53,0.0,0.99011,2e-05,1.05102]
[1777977897372,42.28,80812.97,0.0,0.99014,2e-05,1.04815]
[1777977902409,42.28,80813.4,0.0,0.99014,2e-05,1.04819]
[1777977907442,42.29,80812.02,0.0,0.99011,2e-05,1.05069]
[1777977912477,42.29,80813.17,0.0,0.99012,2e-05,1.04955]
[1777977917512,42.29,80813.63,0.0,0.99012,2e-05,1.04939]
[1777977922547,42.3,80812.27,0.0,0.9901,2e-05,1.05185]
[1777977925570,42.3,80805.13,0.0,0.98998,2e-05,1.06249]
[1777977926575,42.3,80805.13,0.0,0.98998,2e-05,1.06257]
[1777977931611,42.3,80804.38,0.0,0.98999,2e-05,1.06138]
[1777977936645,42.31,80806.36,0.0,0.99002,2e-05,1.05891]
[1777977941680,42.31,80807.4,0.0,0.99003,2e-05,1.0578]
[1777977947723,42.31,80809.73,0.0,0.99006,2e-05,1.05493]
[1777977953765,42.32,80811.71,0.0,0.99008,2e-05,1.05257]
[1777977958800,42.32,80815.58,0.0,0.99014,2e-05,1.04743]
[1777977962828,42.32,80820.37,0.0,0.99021,2e-05,1.04098]
[1777977969877,42.33,80818.37,0.0,0.99017,2e-05,1.04456]
[1777977974912,42.33,80818.39,0.0,0.99017,2e-05,1.04502]
[1777977979946,42.34,80820.58,0.0,0.9902,2e-05,1.04237]
[1777977984982,42.34,80823.19,0.0,0.99023,2e-05,1.03918]
[1777977991680,42.35,80821.89,0.0,0.99023,2e-05,1.03917]
[1777977997088,42.35,80821.49,0.0,0.99021,2e-05,1.04032]
[1777978002124,42.35,80820.34,0.0,0.99019,2e-05,1.04255]
[1777978007159,42.36,80820.21,0.0,0.99018,2e-05,1.04332]
[1777978012194,42.36,80820.24,0.0,0.99017,2e-05,1.04387]
[1777978017228,42.37,80817.1,0.0,0.99012,2e-05,1.04894]
[1777978022264,42.37,80818.71,0.0,0.99014,2e-05,1.0472]
[1777978027298,42.38,80818.93,0.0,0.99014,2e-05,1.04748]
[1777978033340,42.38,80819.55,0.0,0.99014,2e-05,1.04731]
[1777978038376,42.39,80819.29,0.0,0.99012,2e-05,1.04936]
[1777978043411,42.44,80821.36,0.0,0.99009,2e-05,1.05221]
[1777978048452,42.46,80821.43,0.0,0.99005,2e-05,1.05556]
[1777978054489,42.51,80820.99,0.0,0.99,2e-05,1.05937]
[1777978059524,42.54,80820.12,0.0,0.98994,2e-05,1.06508]
[1777978064560,42.55,80820.49,0.0,0.98993,2e-05,1.0664]
[1777978069593,42.58,80819.91,0.0,0.98989,2e-05,1.07009]
[1777978074629,42.6,80818.29,0.0,0.98983,2e-05,1.07538]
[1777978079664,42.62,80818.28,0.0,0.9898,2e-05,1.0779]
[1777978084699,42.63,80819.11,0.0,0.9898,2e-05,1.07847]
[1777978089734,42.63,80820.34,0.0,0.98981,2e-05,1.0769]
[1777978094769,42.63,80821.11,0.0,0.98982,2e-05,1.07603]
[1777978099804,42.64,80819.82,0.0,0.9898,2e-05,1.07817]
[1777978104839,42.64,80820.11,0.0,0.9898,2e-05,1.078]
[1777978109874,42.64,80821.71,0.0,0.98982,2e-05,1.07595]
[1777978115915,42.64,80822.03,0.0,0.98985,2e-05,1.07319]
[1777978118937,42.64,80816.75,0.0,0.98976,2e-05,1.08108]
[1777978123973,42.65,80814.05,0.0,0.98972,2e-05,1.08527]
[1777978129008,42.65,80814.85,0.0,0.98973,2e-05,1.08435]
[1777978134044,42.65,80815.9,0.0,0.98974,2e-05,1.08306]
[1777978139079,42.65,80814.96,0.0,0.98972,2e-05,1.0847]
[1777978144114,42.65,80812.63,0.0,0.98968,2e-05,1.08834]
[1777978149148,42.65,80815.5,0.0,0.98973,2e-05,1.08433]
[1777978154184,42.66,80816.49,0.0,0.98974,2e-05,1.08311]
[1777978159219,42.66,80811.86,0.0,0.98966,2e-05,1.09021]
[1777978161233,42.66,80804.66,0.0,0.98955,2e-05,1.10094]
[1777978162874,42.66,80804.34,0.0,0.98954,2e-05,1.10145]
[1777978168282,42.66,80806.01,0.0,0.98957,2e-05,1.09905]
[1777978173320,42.66,80807.77,0.0,0.98962,2e-05,1.0938]
[1777978178356,42.66,80808.7,0.0,0.98963,2e-05,1.09252]
[1777978184455,42.66,80806.35,0.0,0.98959,2e-05,1.09606]
[1777978189490,42.66,80808.68,0.0,0.98963,2e-05,1.09265]
[1777978194523,42.66,80811.63,0.0,0.98968,2e-05,1.08835]
[1777978199559,42.66,80811.36,0.0,0.98967,2e-05,1.08881]
[1777978204594,42.66,80809.64,0.0,0.98965,2e-05,1.09139]
[1777978209629,42.66,80806.83,0.0,0.9896,2e-05,1.09556]
[1777978213657,42.66,80813.76,0.0,0.98971,2e-05,1.08535]
[1777978218691,42.66,80810.32,0.0,0.98965,2e-05,1.09052]
[1777978220705,42.66,80804.3,0.0,0.98956,2e-05,1.09945]
[1777978225741,42.66,80803.78,0.0,0.98955,2e-05,1.10024]
[1777978230776,42.66,80798.45,0.0,0.98946,2e-05,1.10818]
[1777978235813,42.66,80797.71,0.0,0.98947,2e-05,1.10655]
[1777978240848,42.66,80797.06,0.0,0.98946,2e-05,1.10752]
[1777978245882,42.66,80797.41,0.0,0.98947,2e-05,1.107]
[1777978250918,42.66,80797.06,0.0,0.98946,2e-05,1.10752]
[1777978256959,42.66,80796.45,0.0,0.98945,2e-05,1.10844]
[1777978261995,42.66,80797.19,0.0,0.98946,2e-05,1.10733]
[1777978267031,42.66,80798.02,0.0,0.98948,2e-05,1.10609]
[1777978272067,42.66,80797.48,0.0,0.98947,2e-05,1.1069]
[1777978277102,42.66,80797.98,0.0,0.98948,2e-05,1.10615]
[1777978283719,42.66,80798.61,0.0,0.98949,2e-05,1.10521]
[1777978289187,42.66,80796.76,0.0,0.98946,2e-05,1.10798]
[1777978295228,42.66,80797.44,0.0,0.98949,2e-05,1.10422]
[1777978300263,42.66,80791.5,0.0,0.9894,2e-05,1.11311]
[1777978305297,42.66,80790.12,0.0,0.98937,2e-05,1.11519]
[1777978310333,42.66,80788.84,0.0,0.98935,2e-05,1.11711]
[1777978313930,42.66,80779.22,0.0,0.98919,2e-05,1.13167]
[1777978315371,42.66,80774.84,0.0,0.98912,2e-05,1.13835]
[1777978317383,42.66,80767.07,0.0,0.98898,2e-05,1.15028]
[1777978318388,42.66,80775.36,0.0,0.98913,2e-05,1.13756]
[1777978319395,42.66,80779.24,0.0,0.98919,2e-05,1.13164]
[1777978324431,42.66,80776.31,0.0,0.98914,2e-05,1.13611]
[1777978329466,42.66,80775.65,0.0,0.98913,2e-05,1.13712]
[1777978334071,42.66,80769.86,0.0,0.98903,2e-05,1.14599]
[1777978340543,42.66,80769.12,0.0,0.98902,2e-05,1.14713]
[1777978345580,42.66,80768.48,0.0,0.98901,2e-05,1.14811]
[1777978352628,42.66,80766.94,0.0,0.98901,2e-05,1.14768]
[1777978357665,42.66,80766.19,0.0,0.989,2e-05,1.14883]
[1777978363704,42.66,80763.78,0.0,0.98895,2e-05,1.15255]
[1777978368740,42.66,80760.22,0.0,0.98889,2e-05,1.15806]
[1777978373775,42.66,80758.68,0.0,0.98887,2e-05,1.16045]
[1777978378816,42.66,80758.24,0.0,0.98886,2e-05,1.16114]
[1777978383850,42.66,80758.29,0.0,0.98886,2e-05,1.16106]
[1777978389893,42.66,80759.1,0.0,0.98887,2e-05,1.1598]
[1777978394928,42.66,80759.25,0.0,0.98888,2e-05,1.15957]
[1777978401977,42.66,80761.83,0.0,0.98892,2e-05,1.15557]
[1777978404998,42.66,80752.55,0.0,0.98876,2e-05,1.17001]
[1777978406004,42.66,80745.02,0.0,0.98863,2e-05,1.18183]
[1777978410032,42.66,80742.2,0.0,0.98858,2e-05,1.18629]
[1777978413055,42.66,80736.29,0.0,0.9885,2e-05,1.19278]
[1777978415068,42.66,80729.68,0.0,0.98838,2e-05,1.20332]
[1777978420106,42.66,80727.9,0.0,0.98835,2e-05,1.20617]
[1777978423128,42.66,80722.52,0.0,0.98825,2e-05,1.21483]
[1777978428163,42.66,80726.21,0.0,0.98832,2e-05,1.20889]
[1777978434205,42.66,80728.59,0.0,0.98836,2e-05,1.20507]
[1777978439240,42.66,80729.99,0.0,0.98839,2e-05,1.20283]
[1777978444889,42.66,80729.91,0.0,0.98839,2e-05,1.20295]
[1777978450317,42.66,80731.87,0.0,0.98842,2e-05,1.19982]
[1777978456359,42.66,80736.75,0.0,0.98851,2e-05,1.19205]
[1777978458373,42.66,80731.67,0.0,0.98842,2e-05,1.20014]
[1777978461394,42.66,80724.72,0.0,0.98829,2e-05,1.21128]
[1777978465030,42.66,80719.57,0.0,0.9882,2e-05,1.21959]
[1777978470458,42.66,80717.59,0.0,0.98816,2e-05,1.2228]
[1777978475492,42.66,80715.26,0.0,0.98815,2e-05,1.22365]
[1777978480526,42.66,80711.53,0.0,0.98808,2e-05,1.22971]
[1777978485562,42.66,80708.43,0.0,0.98802,2e-05,1.23478]
[1777978491603,42.66,80703.86,0.0,0.98794,2e-05,1.24227]
[1777978497646,42.66,80700.52,0.0,0.98787,2e-05,1.24776]
[1777978502681,42.66,80698.87,0.0,0.98784,2e-05,1.25049]
[1777978507715,42.69,80699.23,0.0,0.9878,2e-05,1.25431]
[1777978511744,42.72,80705.17,0.0,0.98787,2e-05,1.24803]
[1777978512751,42.72,80715.18,0.0,0.98805,2e-05,1.23251]
[1777978513758,42.73,80715.13,0.0,0.98804,2e-05,1.23346]
[1777978518793,42.76,80720.28,0.0,0.98808,2e-05,1.22944]
[1777978523827,42.79,80721.8,0.0,0.98806,2e-05,1.23133]
[1777978528863,42.82,80724.58,0.0,0.98806,2e-05,1.23117]
[1777978531883,42.84,80718.69,0.0,0.98795,2e-05,1.24043]
[1777978532891,42.84,80711.67,0.0,0.98781,2e-05,1.25283]
[1777978533901,42.85,80713.16,0.0,0.98783,2e-05,1.25126]
[1777978538941,42.88,80712.56,0.0,0.98777,2e-05,1.25665]
[1777978540947,42.89,80716.95,0.0,0.98783,2e-05,1.25117]
[1777978545982,42.92,80714.98,0.0,0.98775,2e-05,1.25882]
[1777978551018,42.95,80711.6,0.0,0.98763,2e-05,1.26883]
[1777978552026,42.96,80720.11,0.0,0.98778,2e-05,1.25564]
[1777978553032,42.96,80726.8,0.0,0.98791,2e-05,1.24471]
[1777978554039,42.96,80727.64,0.0,0.98791,2e-05,1.24421]
[1777978559075,42.99,80732.15,0.0,0.98795,2e-05,1.24122]
[1777978562095,43.01,80726.54,0.0,0.98781,2e-05,1.25302]
[1777978563107,43.02,80724.47,0.0,0.98776,2e-05,1.25817]
[1777978568137,43.05,80726.28,0.0,0.98774,2e-05,1.25959]
[1777978573171,43.08,80727.46,0.0,0.98771,2e-05,1.26204]
[1777978577200,43.11,80723.12,0.0,0.98759,2e-05,1.2727]
[1777978586263,43.16,80721.75,0.0,0.98748,2e-05,1.28266]
[1777978590290,43.18,80727.14,0.0,0.98754,2e-05,1.2771]
[1777978595325,43.21,80733.41,0.0,0.98764,2e-05,1.26796]
[1777978599354,43.23,80740.12,0.0,0.98773,2e-05,1.26037]
[1777978604389,43.26,80738.95,0.0,0.98766,2e-05,1.2666]
[1777978609425,43.29,80738.58,0.0,0.9876,2e-05,1.27147]
[1777978614458,43.32,80740.0,0.0,0.98758,2e-05,1.27335]
[1777978619493,43.35,80743.01,0.0,0.98759,2e-05,1.27264]
[1777978626162,43.39,80740.01,0.0,0.98748,2e-05,1.28263]
[1777978631578,43.42,80738.48,0.0,0.98739,2e-05,1.29014]
[1777978634599,43.44,80731.84,0.0,0.98724,2e-05,1.30365]
[1777978637620,43.45,80728.32,0.0,0.98715,2e-05,1.31191]
[1777978641650,43.47,80735.44,0.0,0.98725,2e-05,1.30304]
[1777978642655,43.48,80741.31,0.0,0.98735,2e-05,1.29401]
[1777978643662,43.48,80743.07,0.0,0.98737,2e-05,1.29187]
[1777978649703,43.52,80746.96,0.0,0.98739,2e-05,1.29018]
[1777978652725,43.53,80752.02,0.0,0.98749,2e-05,1.28114]
[1777978653740,43.54,80757.37,0.0,0.98758,2e-05,1.27313]
[1777978654740,43.54,80758.89,0.0,0.9876,2e-05,1.27145]
[1777978656378,43.55,80770.58,0.0,0.9878,2e-05,1.25402]
[1777978657762,43.56,80775.29,0.0,0.98788,2e-05,1.24724]
[1777978658768,43.57,80775.55,0.0,0.98787,2e-05,1.24768]
[1777978662796,43.59,80790.42,0.0,0.9881,2e-05,1.22725]
[1777978663804,43.65,80791.03,0.0,0.98802,2e-05,1.23475]
[1777978668838,43.79,80789.31,0.0,0.98777,2e-05,1.2571]
[1777978672870,43.86,80795.04,0.0,0.98775,2e-05,1.25885]
[1777978676518,44.09,80798.02,0.0,0.98743,2e-05,1.28694]
[1777978681933,44.26,80803.45,0.0,0.98726,2e-05,1.30291]
[1777978687975,44.43,80803.82,0.0,0.98698,2e-05,1.32691]
[1777978693011,44.5,80807.72,0.0,0.98694,2e-05,1.3305]
[1777978700059,44.53,80808.42,0.0,0.9869,2e-05,1.33431]
[1777978705095,44.56,80810.07,0.0,0.98689,2e-05,1.33507]
[1777978710129,44.62,80818.66,0.0,0.98694,2e-05,1.33053]
[1777978714158,44.68,80813.55,0.0,0.98677,2e-05,1.34494]
[1777978719192,44.71,80811.06,0.0,0.98669,2e-05,1.35248]
[1777978724227,44.73,80811.76,0.0,0.98666,2e-05,1.35462]
[1777978729263,44.75,80811.79,0.0,0.98663,2e-05,1.35785]
[1777978734297,44.78,80812.0,0.0,0.98659,2e-05,1.36139]
[1777978739334,44.8,80811.71,0.0,0.98654,2e-05,1.36509]
[1777978746382,44.83,80811.27,0.0,0.98648,2e-05,1.37027]
[1777978751418,44.85,80813.38,0.0,0.98649,2e-05,1.36985]
[1777978755446,44.87,80818.53,0.0,0.98656,2e-05,1.3637]
[1777978760481,44.89,80817.87,0.0,0.98651,2e-05,1.36797]
[1777978765516,44.91,80813.68,0.0,0.9864,2e-05,1.37813]
[1777978767530,44.92,80808.68,0.0,0.98628,2e-05,1.38785]
[1777978772565,44.94,80809.09,0.0,0.98629,2e-05,1.38692]
[1777978777601,44.96,80810.23,0.0,0.98628,2e-05,1.38793]
[1777978782636,44.98,80810.49,0.0,0.98625,2e-05,1.39043]
[1777978787670,45.0,80808.97,0.0,0.98618,2e-05,1.3959]
[1777978795727,45.03,80810.8,0.0,0.98617,2e-05,1.39734]
[1777978800762,45.05,80814.82,0.0,0.98622,2e-05,1.39333]
[1777978805797,45.07,80819.58,0.0,0.98628,2e-05,1.38812]
[1777978812846,45.09,80819.72,0.0,0.98623,2e-05,1.39192]
[1777978818888,45.12,80817.53,0.0,0.98615,2e-05,1.39905]
[1777978823923,45.14,80816.73,0.0,0.9861,2e-05,1.40321]
[1777978824929,45.14,80806.99,0.0,0.9859,2e-05,1.42052]
[1777978825938,45.14,80805.27,0.0,0.98586,2e-05,1.42402]
[1777978830973,45.16,80806.48,0.0,0.98586,2e-05,1.42451]
[1777978836017,45.18,80808.4,0.0,0.9859,2e-05,1.4205]
[1777978841112,45.2,80808.37,0.0,0.98587,2e-05,1.4231]
[1777978842054,45.2,80802.87,0.0,0.98575,2e-05,1.43264]
[1777978843061,45.2,80778.27,0.0,0.98524,2e-05,1.47692]
[1777978844067,45.2,80777.15,0.0,0.98521,2e-05,1.47933]
[1777978848096,45.22,80771.49,0.0,0.98507,2e-05,1.49114]
[1777978853131,45.23,80766.87,0.0,0.98495,2e-05,1.50147]
[1777978858168,45.24,80778.12,0.0,0.98516,2e-05,1.48331]
[1777978859175,45.24,80780.77,0.0,0.98521,2e-05,1.47903]
[1777978861191,45.25,80786.28,0.0,0.98532,2e-05,1.47014]
[1777978862196,45.25,80797.91,0.0,0.98555,2e-05,1.45011]
[1777978863203,45.26,80798.59,0.0,0.98556,2e-05,1.44942]
[1777978868239,45.25,80797.29,0.0,0.98554,2e-05,1.45141]
[1777978871259,45.25,80791.72,0.0,0.98544,2e-05,1.45989]
[1777978876296,45.23,80787.91,0.0,0.98538,2e-05,1.46438]
[1777978880324,45.22,80792.81,0.0,0.98551,2e-05,1.45399]
[1777978882338,45.21,80800.71,0.0,0.98568,2e-05,1.43932]
[1777978883345,45.21,80808.22,0.0,0.98583,2e-05,1.42587]
[1777978884352,45.21,80807.96,0.0,0.98583,2e-05,1.42595]
[1777978889387,45.2,80810.96,0.0,0.98591,2e-05,1.4189]
[1777978894423,45.18,80809.8,0.0,0.98594,2e-05,1.41581]
[1777978897446,45.18,80804.65,0.0,0.98585,2e-05,1.4236]
[1777978899461,45.17,80798.52,0.0,0.98574,2e-05,1.43345]
[1777978904495,45.16,80805.51,0.0,0.9859,2e-05,1.41933]
[1777978906510,45.15,80811.36,0.0,0.98603,2e-05,1.40849]
[1777978909530,45.15,80813.27,0.0,0.98608,2e-05,1.40412]
[1777978914565,45.13,80809.6,0.0,0.98603,2e-05,1.40858]
[1777978917586,45.13,80804.22,0.0,0.98593,2e-05,1.41671]
[1777978922621,45.11,80809.6,0.0,0.98606,2e-05,1.4055]
[1777978924636,45.11,80814.44,0.0,0.98617,2e-05,1.39611]
[1777978929671,45.1,80814.63,0.0,0.98619,2e-05,1.39436]
[1777978934707,45.08,80812.57,0.0,0.98617,2e-05,1.39574]
[1777978939740,45.07,80812.71,0.0,0.9862,2e-05,1.39371]
[1777978943770,45.06,80818.53,0.0,0.98633,2e-05,1.38242]
[1777978948804,45.05,80818.63,0.0,0.98635,2e-05,1.3806]
[1777978953839,45.04,80817.37,0.0,0.98637,2e-05,1.37787]
[1777978958874,45.03,80817.89,0.0,0.9864,2e-05,1.37537]
[1777978964916,45.01,80817.54,0.0,0.98642,2e-05,1.37403]
[1777978969956,45.0,80821.96,0.0,0.98652,2e-05,1.36504]
[1777978974988,44.99,80820.87,0.0,0.98652,2e-05,1.36538]
[1777978980053,44.98,80817.49,0.0,0.98647,2e-05,1.36958]
[1777978985068,44.97,80818.79,0.0,0.98651,2e-05,1.36593]
[1777978990104,44.96,80819.0,0.0,0.98653,2e-05,1.36415]
[1777978995139,44.95,80818.27,0.0,0.98653,2e-05,1.36397]
[1777979000175,44.94,80817.45,0.0,0.98653,2e-05,1.36396]
[1777979005209,44.94,80817.56,0.0,0.98655,2e-05,1.3624]
[1777979010247,44.93,80817.6,0.0,0.98657,2e-05,1.36099]
[1777979015279,44.92,80818.53,0.0,0.98663,2e-05,1.35496]
[1777979017293,44.91,80805.89,0.0,0.98639,2e-05,1.37574]
[1777979018301,44.91,80800.66,0.0,0.98629,2e-05,1.38434]
[1777979020315,44.91,80799.74,0.0,0.98628,2e-05,1.38528]
[1777979022335,44.9,80808.32,0.0,0.98646,2e-05,1.3701]
[1777979025360,44.9,80811.71,0.0,0.98653,2e-05,1.36352]
[1777979030388,44.89,80814.43,0.0,0.9866,2e-05,1.3576]
[1777979035423,44.88,80814.96,0.0,0.98662,2e-05,1.35539]
[1777979040458,44.87,80814.57,0.0,0.98663,2e-05,1.35475]
[1777979045493,44.86,80815.12,0.0,0.98666,2e-05,1.35254]
[1777979050527,44.85,80813.42,0.0,0.98664,2e-05,1.35412]
[1777979055562,44.84,80815.5,0.0,0.98669,2e-05,1.34939]
[1777979060598,44.84,80815.75,0.0,0.98671,2e-05,1.34775]
[1777979065633,44.83,80818.59,0.0,0.98678,2e-05,1.34183]
[1777979070669,44.82,80818.0,0.0,0.98678,2e-05,1.34165]
[1777979075703,44.81,80817.07,0.0,0.98681,2e-05,1.33893]
[1777979080737,44.8,80816.67,0.0,0.98681,2e-05,1.33848]
[1777979085773,44.8,80817.69,0.0,0.98684,2e-05,1.33568]
[1777979090808,44.79,80818.0,0.0,0.98686,2e-05,1.33409]
[1777979095843,44.78,80817.38,0.0,0.98686,2e-05,1.33406]
[1777979100877,44.77,80817.42,0.0,0.98688,2e-05,1.33275]
[1777979105913,44.77,80814.23,0.0,0.98682,2e-05,1.33763]
[1777979110949,44.77,80814.39,0.0,0.98682,2e-05,1.33736]
[1777979118010,44.77,80814.46,0.0,0.98683,2e-05,1.33725]
[1777979125059,44.77,80816.14,0.0,0.98686,2e-05,1.33446]
[1777979130096,44.77,80816.23,0.0,0.98686,2e-05,1.33431]
[1777979135129,44.77,80817.93,0.0,0.98692,2e-05,1.32836]
[1777979140164,44.77,80820.16,0.0,0.98696,2e-05,1.32467]
[1777979145200,44.77,80817.82,0.0,0.98692,2e-05,1.32854]
[1777979150234,44.77,80818.09,0.0,0.98692,2e-05,1.3281]
[1777979155269,44.77,80818.16,0.0,0.98693,2e-05,1.32798]
[1777979163325,44.77,80817.94,0.0,0.98692,2e-05,1.32834]
[1777979168962,44.77,80820.27,0.0,0.98697,2e-05,1.32449]
[1777979174403,44.77,80818.83,0.0,0.98694,2e-05,1.32687]
[1777979179438,44.77,80818.35,0.0,0.98693,2e-05,1.32767]
[1777979184473,44.77,80818.05,0.0,0.98692,2e-05,1.32816]
[1777979191522,44.77,80817.46,0.0,0.98694,2e-05,1.32602]
[1777979196557,44.77,80816.9,0.0,0.98693,2e-05,1.32694]
[1777979201592,44.77,80816.62,0.0,0.98693,2e-05,1.3274]
[1777979206627,44.77,80816.15,0.0,0.98692,2e-05,1.32818]
[1777979211662,44.77,80816.2,0.0,0.98692,2e-05,1.3281]
[1777979217704,44.77,80816.33,0.0,0.98692,2e-05,1.32788]
[1777979222738,44.77,80818.01,0.0,0.98695,2e-05,1.32511]
[1777979229788,44.77,80815.5,0.0,0.9869,2e-05,1.32926]
[1777979234823,44.77,80815.21,0.0,0.9869,2e-05,1.32974]
[1777979239859,44.77,80818.9,0.0,0.98697,2e-05,1.32364]
[1777979244896,44.77,80817.73,0.0,0.98695,2e-05,1.32557]
[1777979249930,44.77,80815.28,0.0,0.9869,2e-05,1.32962]
[1777979254965,44.77,80816.52,0.0,0.98695,2e-05,1.32445]
[1777979260000,44.77,80816.25,0.0,0.98695,2e-05,1.32489]
[1777979265036,44.77,80816.74,0.0,0.98696,2e-05,1.32408]
[1777979270071,44.77,80815.48,0.0,0.98693,2e-05,1.32617]
[1777979276112,44.77,80818.0,0.0,0.98698,2e-05,1.322]
[1777979281148,44.77,80814.73,0.0,0.98692,2e-05,1.32741]
[1777979289805,44.77,80814.86,0.0,0.98692,2e-05,1.32719]
[1777979295246,44.77,80815.22,0.0,0.98693,2e-05,1.3266]
[1777979302296,44.77,80817.6,0.0,0.98697,2e-05,1.32266]
[1777979308337,44.77,80816.64,0.0,0.98696,2e-05,1.32425]
[1777979313372,44.77,80816.64,0.0,0.98699,2e-05,1.32113]
[1777979318407,44.77,80816.09,0.0,0.98698,2e-05,1.32204]
[1777979323442,44.77,80816.66,0.0,0.98699,2e-05,1.3211]
[1777979328477,44.77,80815.83,0.0,0.98697,2e-05,1.32247]
[1777979333514,44.77,80815.82,0.0,0.98697,2e-05,1.32248]
[1777979338548,44.77,80817.97,0.0,0.98701,2e-05,1.31894]
[1777979343583,44.77,80817.66,0.0,0.987,2e-05,1.31945]
[1777979348619,44.77,80816.17,0.0,0.98698,2e-05,1.32191]
[1777979353653,44.77,80816.83,0.0,0.98699,2e-05,1.32082]
[1777979358689,44.77,80814.29,0.0,0.98694,2e-05,1.32501]
[1777979364730,44.77,80814.81,0.0,0.98695,2e-05,1.32415]
[1777979369766,44.77,80814.81,0.0,0.98695,2e-05,1.32415]
[1777979374803,44.77,80815.55,0.0,0.98699,2e-05,1.31981]
[1777979379835,44.77,80816.37,0.0,0.98701,2e-05,1.31846]
[1777979384871,44.77,80816.89,0.0,0.98702,2e-05,1.3176]
[1777979390913,44.77,80819.44,0.0,0.98707,2e-05,1.31341]
[1777979395948,44.77,80821.73,0.0,0.98711,2e-05,1.30965]
[1777979400983,44.77,80820.67,0.0,0.98709,2e-05,1.31139]
[1777979406018,44.77,80816.89,0.0,0.98702,2e-05,1.3176]
[1777979411054,44.77,80816.72,0.0,0.98702,2e-05,1.31788]
[1777979417095,44.77,80819.36,0.0,0.98707,2e-05,1.31354]
[1777979422130,44.77,80818.23,0.0,0.98705,2e-05,1.3154]
[1777979427166,44.77,80819.12,0.0,0.98706,2e-05,1.31393]
[1777979432201,44.77,80819.34,0.0,0.9871,2e-05,1.31047]
[1777979436229,44.77,80825.55,0.0,0.98721,2e-05,1.30031]
[1777979441263,44.77,80827.5,0.0,0.98725,2e-05,1.29714]
[1777979446303,44.77,80821.41,0.0,0.98713,2e-05,1.30707]
[1777979451333,44.77,80817.79,0.0,0.98707,2e-05,1.31301]
[1777979456368,44.77,80819.09,0.0,0.98709,2e-05,1.31088]
[1777979461402,44.77,80820.83,0.0,0.98712,2e-05,1.30802]
[1777979466439,44.77,80821.49,0.0,0.98714,2e-05,1.30694]
[1777979471476,44.77,80818.24,0.0,0.98707,2e-05,1.31227]
[1777979476509,44.77,80817.49,0.0,0.98706,2e-05,1.3135]
[1777979481543,44.77,80815.32,0.0,0.98702,2e-05,1.31707]
[1777979486579,44.77,80814.0,0.0,0.98699,2e-05,1.31925]
[1777979491274,44.77,80809.66,0.0,0.98694,2e-05,1.32329]
[1777979493628,44.77,80807.38,0.0,0.9869,2e-05,1.32706]
[1777979496650,44.77,80813.07,0.0,0.98701,2e-05,1.31766]
[1777979501683,44.77,80815.87,0.0,0.98706,2e-05,1.31305]
[1777979506719,44.77,80814.39,0.0,0.98703,2e-05,1.31549]
[1777979511754,44.77,80815.07,0.0,0.98704,2e-05,1.31437]
[1777979516789,44.77,80817.39,0.0,0.98709,2e-05,1.31056]
[1777979523838,44.77,80817.19,0.0,0.98708,2e-05,1.31088]
[1777979528874,44.77,80817.53,0.0,0.98709,2e-05,1.31033]
[1777979533909,44.77,80816.17,0.0,0.98707,2e-05,1.31256]
[1777979539952,44.77,80816.97,0.0,0.98708,2e-05,1.31125]
[1777979544987,44.77,80803.49,0.0,0.98682,2e-05,1.33352]
[1777979545997,44.77,80803.54,0.0,0.98682,2e-05,1.33344]
[1777979548011,44.77,80810.75,0.0,0.98696,2e-05,1.32149]
[1777979550022,44.77,80813.46,0.0,0.98701,2e-05,1.31702]
[1777979555058,44.77,80817.87,0.0,0.98713,2e-05,1.30666]
[1777979560093,44.77,80817.63,0.0,0.98712,2e-05,1.30706]
[1777979565128,44.77,80819.13,0.0,0.98715,2e-05,1.3046]
[1777979570162,44.77,80817.95,0.0,0.98713,2e-05,1.30653]
[1777979575198,44.77,80817.18,0.0,0.98711,2e-05,1.30779]
[1777979580233,44.77,80816.72,0.0,0.9871,2e-05,1.30855]
[1777979586275,44.77,80816.88,0.0,0.98711,2e-05,1.30829]
[1777979591311,44.77,80816.66,0.0,0.9871,2e-05,1.30865]
[1777979596345,44.77,80815.74,0.0,0.98709,2e-05,1.31016]
[1777979601380,44.77,80815.22,0.0,0.98708,2e-05,1.31101]
[1777979606416,44.77,80815.8,0.0,0.98709,2e-05,1.31006]
[1777979611450,44.77,80815.93,0.0,0.98712,2e-05,1.30674]
[1777979616485,44.77,80816.78,0.0,0.98714,2e-05,1.30534]
[1777979622187,44.77,80817.28,0.0,0.98714,2e-05,1.30453]
[1777979627562,44.77,80817.96,0.0,0.98716,2e-05,1.30341]
[1777979632597,44.77,80816.92,0.0,0.98714,2e-05,1.30512]
[1777979639646,44.77,80817.0,0.0,0.98714,2e-05,1.30498]
[1777979644681,44.77,80816.61,0.0,0.98713,2e-05,1.30562]
[1777979649715,44.77,80816.85,0.0,0.98714,2e-05,1.30523]
[1777979654750,44.77,80818.24,0.0,0.98716,2e-05,1.30296]
[1777979659786,44.77,80821.52,0.0,0.98722,2e-05,1.29761]
[1777979664820,44.77,80853.97,0.0,0.98782,2e-05,1.24562]
[1777979665828,44.77,80886.67,0.0,0.98839,2e-05,1.19495]
[1777979666835,44.77,80903.08,0.0,0.98867,2e-05,1.17016]
[1777979667843,44.77,80894.09,0.0,0.98852,2e-05,1.18369]
[1777979668851,44.77,80878.66,0.0,0.98826,2e-05,1.2072]
[1777979669859,44.77,80882.45,0.0,0.98832,2e-05,1.20139]
[1777979670866,44.77,80894.79,0.0,0.98853,2e-05,1.18263]
[1777979671874,44.77,80899.6,0.0,0.98864,2e-05,1.17249]
[1777979673887,44.77,80906.7,0.0,0.98876,2e-05,1.16187]
[1777979674914,44.77,80919.71,0.0,0.98898,2e-05,1.14262]
[1777979675914,44.77,80920.44,0.0,0.98899,2e-05,1.14155]
[1777979676916,44.77,80925.03,0.0,0.98906,2e-05,1.13482]
[1777979677918,44.77,80933.0,0.0,0.98919,2e-05,1.12323]
[1777979679932,44.77,80928.48,0.0,0.98912,2e-05,1.12979]
[1777979681946,44.77,80926.04,0.0,0.98908,2e-05,1.13335]
[1777979686980,44.77,80928.36,0.0,0.98912,2e-05,1.12997]
[1777979690005,44.77,80933.27,0.0,0.9892,2e-05,1.12283]
[1777979694042,44.77,80943.92,0.0,0.98937,2e-05,1.10749]
[1777979695049,44.77,80953.69,0.0,0.98952,2e-05,1.09357]
[1777979696056,44.77,80946.75,0.0,0.98941,2e-05,1.10344]
[1777979697063,44.77,80944.04,0.0,0.98937,2e-05,1.10732]
[1777979699079,44.77,80934.52,0.0,0.98922,2e-05,1.12102]
[1777979700085,44.77,80925.71,0.0,0.98908,2e-05,1.13383]
[1777979701091,44.77,80926.34,0.0,0.98909,2e-05,1.13291]
[1777979704113,44.77,80914.59,0.0,0.98889,2e-05,1.15017]
[1777979705120,44.77,80908.94,0.0,0.9888,2e-05,1.15854]
[1777979706127,44.77,80908.23,0.0,0.98879,2e-05,1.15959]
[1777979710155,44.77,80894.92,0.0,0.98856,2e-05,1.17953]
[1777979711163,44.77,80894.09,0.0,0.98855,2e-05,1.18078]
[1777979713180,44.77,80901.68,0.0,0.98868,2e-05,1.16937]
[1777979714183,44.77,80902.21,0.0,0.98869,2e-05,1.16858]
[1777979719219,44.77,80899.66,0.0,0.98864,2e-05,1.1724]
[1777979724256,44.77,80901.42,0.0,0.98867,2e-05,1.16976]
[1777979725261,44.77,80895.32,0.0,0.98857,2e-05,1.17893]
[1777979726267,44.77,80888.76,0.0,0.98846,2e-05,1.18885]
[1777979727275,44.77,80888.09,0.0,0.98845,2e-05,1.18987]
[1777979732310,45.07,80888.18,0.0,0.98802,2e-05,1.22737]
[1777979737344,45.19,80886.81,0.0,0.98781,2e-05,1.24566]
[1777979739361,45.18,80893.53,0.0,0.98793,2e-05,1.23509]
[1777979740366,45.18,80896.86,0.0,0.98799,2e-05,1.2299]
[1777979745401,45.18,80896.49,0.0,0.98799,2e-05,1.2303]
[1777979751444,45.18,80900.33,0.0,0.98806,2e-05,1.22415]
[1777979756480,45.18,80902.66,0.0,0.9881,2e-05,1.22037]
[1777979761514,45.46,80911.52,0.0,0.98782,2e-05,1.24566]
[1777979762521,45.52,80916.43,0.0,0.98782,2e-05,1.24571]
[1777979764536,45.63,80921.63,0.0,0.98774,2e-05,1.25292]
[1777979767556,45.79,80915.92,0.0,0.98739,2e-05,1.28394]
[1777979770577,45.94,80925.73,0.0,0.98733,2e-05,1.28936]
[1777979771589,45.94,80934.19,0.0,0.98748,2e-05,1.2759]
[1777979772592,45.99,80934.19,0.0,0.9874,2e-05,1.28311]
[1777979773598,46.04,80927.39,0.0,0.98719,2e-05,1.30089]
[1777979774605,46.09,80927.2,0.0,0.98711,2e-05,1.30797]
[1777979779639,46.1,80930.75,0.0,0.98717,2e-05,1.30309]
[1777979781312,46.09,80922.12,0.0,0.98702,2e-05,1.31644]
[1777979786689,46.09,80921.38,0.0,0.98701,2e-05,1.31659]
[1777979788703,46.08,80926.73,0.0,0.98712,2e-05,1.30765]
[1777979789710,46.08,80936.85,0.0,0.9873,2e-05,1.29146]
[1777979791385,46.06,80943.88,0.0,0.98749,2e-05,1.27456]
[1777979796758,46.09,80935.29,0.0,0.98729,2e-05,1.29167]
[1777979797771,46.09,80935.05,0.0,0.98728,2e-05,1.29276]
[1777979799792,46.1,80926.0,0.0,0.9871,2e-05,1.30854]
[1777979801457,46.11,80893.06,0.0,0.98647,2e-05,1.36321]
[1777979802805,46.12,80892.84,0.0,0.98645,2e-05,1.3648]
[1777979807836,46.14,80894.53,0.0,0.98645,2e-05,1.3651]
[1777979812870,46.17,80896.75,0.0,0.98645,2e-05,1.3645]
[1777979816910,46.18,80890.91,0.0,0.98632,2e-05,1.37652]
[1777979819920,46.19,80887.02,0.0,0.98622,2e-05,1.38473]
[1777979821597,46.2,80880.2,0.0,0.98608,2e-05,1.39668]
[1777979821933,46.2,80880.2,0.0,0.98607,2e-05,1.39725]
[1777979823947,46.21,80873.48,0.0,0.98593,2e-05,1.40965]
[1777979825965,46.22,80873.5,0.0,0.98592,2e-05,1.41069]
[1777979827976,46.22,80863.79,0.0,0.98571,2e-05,1.42818]
[1777979828983,46.23,80862.05,0.0,0.98567,2e-05,1.43164]
[1777979829990,46.23,80852.99,0.0,0.98548,2e-05,1.44765]
[1777979831669,46.23,80848.04,0.0,0.98538,2e-05,1.45664]
[1777979832013,46.24,80848.04,0.0,0.98537,2e-05,1.45708]
[1777979837041,46.25,80846.28,0.0,0.98531,2e-05,1.46233]
[1777979839055,46.26,80833.87,0.0,0.98504,2e-05,1.48484]
[1777979840064,46.28,80828.71,0.0,0.98489,2e-05,1.49792]
[1777979841068,46.29,80821.08,0.0,0.98473,2e-05,1.51182]
[1777979842078,46.29,80814.8,0.0,0.98459,2e-05,1.52339]
[1777979843083,46.29,80811.98,0.0,0.98452,2e-05,1.52878]
[1777979848119,46.3,80815.84,0.0,0.98459,2e-05,1.52353]
[1777979850134,46.31,80821.62,0.0,0.9847,2e-05,1.51391]
[1777979851138,46.31,80833.24,0.0,0.98497,2e-05,1.49029]
[1777979852149,46.31,80844.39,0.0,0.9852,2e-05,1.47118]
[1777979853153,46.31,80848.73,0.0,0.98528,2e-05,1.46407]
[1777979855167,46.32,80854.31,0.0,0.98539,2e-05,1.45531]
[1777979857181,46.35,80858.15,0.0,0.98541,2e-05,1.4537]
[1777979859195,46.36,80863.11,0.0,0.9855,2e-05,1.44611]
[1777979862217,46.36,80869.31,0.0,0.98563,2e-05,1.43514]
[1777979864230,46.36,80876.37,0.0,0.98577,2e-05,1.42326]
[1777979866244,46.37,80868.37,0.0,0.98559,2e-05,1.43788]
[1777979871278,46.35,80861.66,0.0,0.98548,2e-05,1.44727]
[1777979872285,46.36,80860.83,0.0,0.98546,2e-05,1.44917]
[1777979876316,46.34,80853.21,0.0,0.98533,2e-05,1.46052]
[1777979877322,46.34,80846.19,0.0,0.98519,2e-05,1.47224]
[1777979878329,46.34,80843.34,0.0,0.98514,2e-05,1.47672]
[1777979883363,46.32,80845.04,0.0,0.9852,2e-05,1.47132]
[1777979885377,46.31,80852.0,0.0,0.98535,2e-05,1.4583]
[1777979886384,46.31,80857.21,0.0,0.98546,2e-05,1.44887]
[1777979888398,46.31,80857.38,0.0,0.98548,2e-05,1.4477]
[1777979891419,46.3,80862.72,0.0,0.9856,2e-05,1.43726]
[1777979893433,46.29,80856.92,0.0,0.98549,2e-05,1.44635]
[1777979898468,46.28,80857.21,0.0,0.98552,2e-05,1.44367]
[1777979903503,46.26,80849.52,0.0,0.98539,2e-05,1.45475]
[1777979904510,46.26,80848.06,0.0,0.98537,2e-05,1.45682]
[1777979909545,46.24,80853.19,0.0,0.9855,2e-05,1.44573]
[1777979914580,46.26,80852.59,0.0,0.98549,2e-05,1.44585]
[1777979919615,46.28,80847.61,0.0,0.98536,2e-05,1.45687]
[1777979924650,46.29,80841.97,0.0,0.98522,2e-05,1.469]
[1777979929685,46.31,80844.98,0.0,0.98525,2e-05,1.46606]
[1777979934719,46.32,80845.43,0.0,0.98524,2e-05,1.46759]
[1777979939755,46.34,80847.92,0.0,0.98526,2e-05,1.46556]
[1777979942777,46.33,80841.93,0.0,0.98515,2e-05,1.47458]
[1777979943782,46.33,80834.98,0.0,0.98501,2e-05,1.48626]
[1777979944791,46.32,80832.04,0.0,0.98496,2e-05,1.49093]
[1777979946804,46.32,80825.56,0.0,0.98484,2e-05,1.50134]
[1777979947810,46.31,80826.08,0.0,0.98485,2e-05,1.4999]
[1777979952845,46.29,80825.0,0.0,0.98486,2e-05,1.4992]
[1777979957880,46.28,80822.44,0.0,0.98484,2e-05,1.50114]
[1777979962915,46.26,80823.8,0.0,0.9849,2e-05,1.49618]
[1777979967951,46.24,80821.74,0.0,0.98488,2e-05,1.49726]
[1777979972986,46.23,80819.66,0.0,0.9849,2e-05,1.49499]
[1777979979028,46.2,80821.15,0.0,0.98497,2e-05,1.48887]
[1777979985073,46.18,80820.37,0.0,0.98499,2e-05,1.4873]
[1777979988095,46.17,80814.18,0.0,0.98488,2e-05,1.49676]
[1777979993131,46.16,80818.9,0.0,0.98501,2e-05,1.48592]
[1777979998165,46.14,80819.59,0.0,0.98505,2e-05,1.4823]
[1777980003202,46.13,80818.55,0.0,0.98506,2e-05,1.48178]
[1777980005215,46.12,80826.95,0.0,0.98524,2e-05,1.46612]
[1777980006223,46.12,80830.78,0.0,0.98533,2e-05,1.459]
[1777980011258,46.1,80830.85,0.0,0.98535,2e-05,1.45667]
[1777980013275,46.1,80823.77,0.0,0.98522,2e-05,1.46811]
[1777980018309,46.08,80826.43,0.0,0.9853,2e-05,1.4612]
[1777980021333,46.08,80819.01,0.0,0.98515,2e-05,1.47374]
[1777980026364,46.06,80817.72,0.0,0.98515,2e-05,1.47366]
[1777980031401,46.05,80818.3,0.0,0.98522,2e-05,1.46708]
[1777980036435,46.03,80818.42,0.0,0.98526,2e-05,1.46404]
[1777980041470,46.04,80812.8,0.0,0.98513,2e-05,1.47521]
[1777980042478,46.04,80810.6,0.0,0.98507,2e-05,1.47953]
[1777980047514,46.05,80811.63,0.0,0.98507,2e-05,1.47994]
[1777980053554,46.04,80812.87,0.0,0.98511,2e-05,1.47623]
[1777980058589,46.06,80814.12,0.0,0.98511,2e-05,1.47622]
[1777980063624,46.07,80811.0,0.0,0.98502,2e-05,1.48384]
[1777980067653,46.08,80816.08,0.0,0.98511,2e-05,1.47655]
[1777980072687,46.1,80819.32,0.0,0.98515,2e-05,1.47295]
[1777980074701,46.1,80830.87,0.0,0.98539,2e-05,1.45264]
[1777980075707,46.09,80833.24,0.0,0.98545,2e-05,1.44796]
[1777980080743,46.11,80836.65,0.0,0.98549,2e-05,1.4444]
[1777980085778,46.12,80831.9,0.0,0.98538,2e-05,1.45395]
[1777980087793,46.12,80824.2,0.0,0.98521,2e-05,1.46829]
[1777980088806,46.13,80818.2,0.0,0.98508,2e-05,1.47924]
[1777980089808,46.12,80819.06,0.0,0.9851,2e-05,1.47713]
[1777980094841,46.12,80818.88,0.0,0.98514,2e-05,1.47312]
[1777980099876,46.1,80819.53,0.0,0.98519,2e-05,1.46901]
[1777980104911,46.08,80820.8,0.0,0.98525,2e-05,1.46387]
[1777980109945,46.06,80817.48,0.0,0.98522,2e-05,1.46676]
[1777980114980,46.04,80813.82,0.0,0.98518,2e-05,1.47024]
[1777980120018,46.02,80813.15,0.0,0.9852,2e-05,1.46846]
[1777980125051,46.01,80818.98,0.0,0.98533,2e-05,1.45743]
[1777980127065,46.02,80823.41,0.0,0.98541,2e-05,1.45067]
[1777980132100,46.03,80821.26,0.0,0.98534,2e-05,1.45677]
[1777980139149,46.06,80820.96,0.0,0.98529,2e-05,1.46058]
[1777980142170,46.07,80814.28,0.0,0.98514,2e-05,1.47365]
[1777980147205,46.08,80813.6,0.0,0.9851,2e-05,1.47709]
[1777980150225,46.09,80808.51,0.0,0.98497,2e-05,1.48739]
[1777980151232,46.1,80807.76,0.0,0.98498,2e-05,1.48616]
[1777980156268,46.11,80812.18,0.0,0.98505,2e-05,1.4805]
[1777980161306,46.12,80811.94,0.0,0.98503,2e-05,1.48201]
[1777980162311,46.12,80804.85,0.0,0.98488,2e-05,1.49496]
[1777980164008,46.12,80813.49,0.0,0.98505,2e-05,1.48011]
[1777980165330,46.13,80818.19,0.0,0.98514,2e-05,1.47268]
[1777980167344,46.13,80820.66,0.0,0.98518,2e-05,1.46923]
[1777980169359,46.14,80828.05,0.0,0.98533,2e-05,1.45723]
[1777980171373,46.15,80828.91,0.0,0.98533,2e-05,1.45665]
[1777980179429,46.17,80827.04,0.0,0.98525,2e-05,1.46348]
[1777980184465,46.18,80826.14,0.0,0.98521,2e-05,1.46723]
[1777980189500,46.2,80824.72,0.0,0.98515,2e-05,1.47187]
[1777980194534,46.21,80823.27,0.0,0.9851,2e-05,1.47653]
[1777980199570,46.23,80823.12,0.0,0.98507,2e-05,1.47888]
[1777980204609,46.24,80819.39,0.0,0.98497,2e-05,1.48746]
[1777980209640,46.25,80816.74,0.0,0.98489,2e-05,1.49411]
[1777980215683,46.27,80816.35,0.0,0.98489,2e-05,1.49371]
[1777980220718,46.28,80820.04,0.0,0.98494,2e-05,1.48913]
[1777980225752,46.3,80822.08,0.0,0.98496,2e-05,1.48753]
[1777980230788,46.31,80822.46,0.0,0.98495,2e-05,1.48882]
[1777980235826,46.32,80821.64,0.0,0.98491,2e-05,1.4922]
[1777980237843,46.33,80835.12,0.0,0.98517,2e-05,1.46977]
[1777980242873,46.34,80839.44,0.0,0.98524,2e-05,1.46398]
[1777980244886,46.35,80834.07,0.0,0.98512,2e-05,1.4742]
[1777980249922,46.36,80831.14,0.0,0.98503,2e-05,1.48147]
[1777980254957,46.38,80826.19,0.0,0.98491,2e-05,1.49227]
[1777980259993,46.39,80830.36,0.0,0.98497,2e-05,1.48699]
[1777980265029,46.4,80833.6,0.0,0.98501,2e-05,1.48345]
[1777980267042,46.41,80836.24,0.0,0.98506,2e-05,1.47971]
[1777980273093,46.43,80832.98,0.0,0.98499,2e-05,1.48469]
[1777980278122,46.44,80831.98,0.0,0.98494,2e-05,1.48866]
[1777980283155,46.46,80828.05,0.0,0.98483,2e-05,1.49781]
[1777980288190,46.47,80825.07,0.0,0.98475,2e-05,1.50526]
[1777980294923,46.49,80827.56,0.0,0.98476,2e-05,1.50386]
[1777980300274,46.49,80828.77,0.0,0.98479,2e-05,1.50175]
[1777980304994,46.47,80833.83,0.0,0.98493,2e-05,1.48979]
[1777980311351,46.45,80833.44,0.0,0.98496,2e-05,1.48688]
[1777980316386,46.42,80831.08,0.0,0.98496,2e-05,1.48747]
[1777980321421,46.4,80835.42,0.0,0.98508,2e-05,1.47696]
[1777980322429,46.4,80841.79,0.0,0.98522,2e-05,1.46531]
[1777980323435,46.4,80844.4,0.0,0.98528,2e-05,1.46024]
[1777980328470,46.38,80844.68,0.0,0.98532,2e-05,1.45712]
[1777980333508,46.38,80843.35,0.0,0.98532,2e-05,1.4565]
[1777980336529,46.39,80836.38,0.0,0.98516,2e-05,1.47008]
[1777980341564,46.39,80835.24,0.0,0.98514,2e-05,1.47142]
[1777980343577,46.39,80829.67,0.0,0.98502,2e-05,1.48114]
[1777980348613,46.39,80829.0,0.0,0.985,2e-05,1.48322]
[1777980353648,46.39,80830.83,0.0,0.98504,2e-05,1.48002]
[1777980359690,46.39,80832.65,0.0,0.98508,2e-05,1.47683]
[1777980364726,46.39,80836.8,0.0,0.98516,2e-05,1.4696]
[1777980369761,46.39,80835.84,0.0,0.98514,2e-05,1.47127]
[1777980374795,46.39,80837.5,0.0,0.98518,2e-05,1.46838]
[1777980379830,46.39,80838.78,0.0,0.9852,2e-05,1.46615]
[1777980384865,46.39,80843.0,0.0,0.98529,2e-05,1.45884]
[1777980389900,46.39,80843.67,0.0,0.9853,2e-05,1.45768]
[1777980391919,46.39,80849.9,0.0,0.98546,2e-05,1.44359]
[1777980392927,46.39,80859.92,0.0,0.98566,2e-05,1.42648]
[1777980393933,46.39,80858.76,0.0,0.98564,2e-05,1.42845]
[1777980398968,46.39,80858.38,0.0,0.98563,2e-05,1.4291]
[1777980404004,46.39,80861.45,0.0,0.98569,2e-05,1.42388]
[1777980410048,46.39,80865.45,0.0,0.98577,2e-05,1.4171]
[1777980415079,46.39,80866.55,0.0,0.9858,2e-05,1.41524]
[1777980420115,46.39,80867.13,0.0,0.98581,2e-05,1.41426]
[1777980425153,46.39,80869.56,0.0,0.98586,2e-05,1.41016]
[1777980427165,46.39,80875.71,0.0,0.98598,2e-05,1.39983]
[1777980429181,46.39,80879.36,0.0,0.98605,2e-05,1.39373]
[1777980433207,46.39,80889.27,0.0,0.98624,2e-05,1.37727]
[1777980434215,46.39,80895.08,0.0,0.98635,2e-05,1.36769]
[1777980435222,46.39,80897.18,0.0,0.98639,2e-05,1.36424]
[1777980440257,46.39,80896.03,0.0,0.98637,2e-05,1.36613]
[1777980445292,46.39,80900.05,0.0,0.98645,2e-05,1.35954]
[1777980450327,46.39,80900.06,0.0,0.98645,2e-05,1.35953]
[1777980455362,46.39,80899.74,0.0,0.98647,2e-05,1.35683]
[1777980457376,46.39,80894.35,0.0,0.98637,2e-05,1.36566]
[1777980462410,46.39,80897.8,0.0,0.98644,2e-05,1.36001]
[1777980467446,46.39,80896.84,0.0,0.98642,2e-05,1.36158]
[1777980472481,46.39,80897.43,0.0,0.98643,2e-05,1.36061]
[1777980475502,46.39,80903.53,0.0,0.98655,2e-05,1.35065]
[1777980480536,46.39,80903.3,0.0,0.98654,2e-05,1.35103]
[1777980485573,46.39,80901.21,0.0,0.9865,2e-05,1.35443]
[1777980490608,46.39,80900.55,0.0,0.98649,2e-05,1.35551]
[1777980495644,46.39,80899.77,0.0,0.98647,2e-05,1.35679]
[1777980500679,46.39,80897.93,0.0,0.98644,2e-05,1.35979]
[1777980505713,46.39,80897.77,0.0,0.98644,2e-05,1.36006]
[1777980510748,46.39,80895.43,0.0,0.98639,2e-05,1.36389]
[1777980512763,46.39,80890.77,0.0,0.98633,2e-05,1.36832]
[1777980514777,46.39,80889.19,0.0,0.9863,2e-05,1.37092]
[1777980516800,46.39,80902.24,0.0,0.98655,2e-05,1.34955]
[1777980518809,46.39,80930.22,0.0,0.98707,2e-05,1.30462]
[1777980519815,46.39,80926.0,0.0,0.987,2e-05,1.31132]
[1777980520826,46.39,80920.69,0.0,0.9869,2e-05,1.31979]
[1777980522839,46.39,80926.11,0.0,0.987,2e-05,1.31114]
[1777980527876,46.39,80926.47,0.0,0.98701,2e-05,1.31057]
[1777980528882,46.39,80936.86,0.0,0.9872,2e-05,1.29414]
[1777980529889,46.39,80942.3,0.0,0.98729,2e-05,1.2856]
[1777980530899,46.39,80943.92,0.0,0.98732,2e-05,1.28307]
[1777980535931,46.39,80939.7,0.0,0.98725,2e-05,1.28968]
[1777980540966,46.39,80931.34,0.0,0.98709,2e-05,1.30285]
[1777980541973,46.39,80930.04,0.0,0.98707,2e-05,1.30491]
[1777980543986,46.39,80936.42,0.0,0.98719,2e-05,1.29483]
[1777980549026,46.39,80940.73,0.0,0.98727,2e-05,1.28806]
[1777980554062,46.39,80935.79,0.0,0.98718,2e-05,1.29582]
[1777980556075,46.39,80931.9,0.0,0.98711,2e-05,1.30196]
[1777980561110,46.39,80928.42,0.0,0.98704,2e-05,1.30748]
[1777980566146,46.39,80928.77,0.0,0.98705,2e-05,1.30692]
[1777980571181,46.39,80933.44,0.0,0.98716,2e-05,1.2964]
[1777980577224,46.39,80929.59,0.0,0.98709,2e-05,1.30249]
[1777980582259,46.39,80931.11,0.0,0.98712,2e-05,1.30008]
[1777980587294,46.39,80929.57,0.0,0.98709,2e-05,1.30252]
[1777980591322,46.39,80923.92,0.0,0.98699,2e-05,1.31148]
[1777980596356,46.39,80925.07,0.0,0.98701,2e-05,1.30965]
[1777980601393,46.39,80921.03,0.0,0.98693,2e-05,1.31609]
[1777980603407,46.39,80927.26,0.0,0.98705,2e-05,1.30618]
[1777980608443,46.39,80927.03,0.0,0.98705,2e-05,1.30654]
[1777980611463,46.39,80932.72,0.0,0.98715,2e-05,1.29754]
[1777980617505,46.39,80936.05,0.0,0.98721,2e-05,1.2923]
[1777980622540,46.39,80935.62,0.0,0.9872,2e-05,1.29297]
[1777980627575,46.39,80937.08,0.0,0.98723,2e-05,1.29068]
[1777980632610,46.39,80937.44,0.0,0.98727,2e-05,1.287]
[1777980637646,46.39,80938.02,0.0,0.98728,2e-05,1.28609]
[1777980638653,46.39,80926.09,0.0,0.98706,2e-05,1.30489]
[1777980640351,46.39,80919.65,0.0,0.98694,2e-05,1.31513]
[1777980643688,46.39,80926.09,0.0,0.98706,2e-05,1.30489]
[1777980648723,46.39,80926.45,0.0,0.98706,2e-05,1.30432]
[1777980653762,46.39,80924.71,0.0,0.98703,2e-05,1.30708]
[1777980658792,46.39,80924.57,0.0,0.98703,2e-05,1.3073]
[1777980663828,46.39,80920.65,0.0,0.98696,2e-05,1.31354]
[1777980667856,46.39,80910.21,0.0,0.98676,2e-05,1.33026]
[1777980668863,46.39,80910.31,0.0,0.98677,2e-05,1.3301]
[1777980670878,46.39,80905.06,0.0,0.98667,2e-05,1.33857]
[1777980675915,46.39,80907.56,0.0,0.98671,2e-05,1.33453]
[1777980680947,46.39,80906.96,0.0,0.9867,2e-05,1.3355]
[1777980685981,46.39,80907.13,0.0,0.98671,2e-05,1.33523]
[1777980691021,46.39,80908.2,0.0,0.98676,2e-05,1.33032]
[1777980696056,46.39,80918.62,0.0,0.98695,2e-05,1.31362]
[1777980698069,46.39,80925.03,0.0,0.98707,2e-05,1.30343]
[1777980703105,46.39,80930.59,0.0,0.98717,2e-05,1.29465]
[1777980708140,46.39,80932.62,0.0,0.98721,2e-05,1.29145]
[1777980713174,46.39,80931.94,0.0,0.9872,2e-05,1.29252]
[1777980718210,46.39,80931.42,0.0,0.98719,2e-05,1.29334]
[1777980723245,46.39,80928.39,0.0,0.98713,2e-05,1.29812]
[1777980728280,46.39,80925.08,0.0,0.98707,2e-05,1.30335]
[1777980734321,46.39,80925.46,0.0,0.98708,2e-05,1.30275]
[1777980739356,46.39,80924.55,0.0,0.98706,2e-05,1.30419]
[1777980744392,46.39,80923.98,0.0,0.98705,2e-05,1.3051]
[1777980748419,46.39,80918.82,0.0,0.98695,2e-05,1.3133]
[1777980749428,46.39,80917.48,0.0,0.98693,2e-05,1.31544]
[1777980754462,46.39,80914.54,0.0,0.98691,2e-05,1.31697]
[1777980760505,46.39,80915.89,0.0,0.98693,2e-05,1.31482]
[1777980765540,46.39,80915.06,0.0,0.98691,2e-05,1.31614]
[1777980770575,46.39,80918.02,0.0,0.98697,2e-05,1.31142]
[1777980775611,46.39,80917.32,0.0,0.98696,2e-05,1.31254]
[1777980777625,46.39,80924.96,0.0,0.9871,2e-05,1.30041]
[1777980778632,46.39,80929.49,0.0,0.98718,2e-05,1.29326]
[1777980783667,46.39,80931.2,0.0,0.98721,2e-05,1.29056]
[1777980787696,46.39,80926.18,0.0,0.98712,2e-05,1.29848]
[1777980792729,46.39,80924.68,0.0,0.98709,2e-05,1.30085]
[1777980797771,46.39,80918.63,0.0,0.98698,2e-05,1.31045]
[1777980802801,46.39,80925.26,0.0,0.9871,2e-05,1.29993]
[1777980807839,46.39,80924.79,0.0,0.98709,2e-05,1.30067]
[1777980813881,46.39,80924.28,0.0,0.98711,2e-05,1.29834]
[1777980818915,46.39,80922.75,0.0,0.98709,2e-05,1.30076]
[1777980823955,46.39,80923.48,0.0,0.9871,2e-05,1.29961]
[1777980825968,46.39,80916.89,0.0,0.98698,2e-05,1.31007]
[1777980827983,46.39,80917.0,0.0,0.98698,2e-05,1.30989]
[1777980833018,46.39,80918.88,0.0,0.98702,2e-05,1.3069]
[1777980838053,46.39,80922.55,0.0,0.98708,2e-05,1.30108]
[1777980843087,46.39,80921.3,0.0,0.98706,2e-05,1.30306]
[1777980846108,46.39,80929.05,0.0,0.9872,2e-05,1.29082]
[1777980850138,46.39,80937.09,0.0,0.98735,2e-05,1.27823]
[1777980855172,46.39,80946.63,0.0,0.98752,2e-05,1.26341]
[1777980858193,46.39,80951.61,0.0,0.98761,2e-05,1.25573]
[1777980863228,46.39,80952.6,0.0,0.98762,2e-05,1.2542]
[1777980868262,46.39,80953.57,0.0,0.98764,2e-05,1.25271]
[1777980873298,46.39,80953.56,0.0,0.98767,2e-05,1.24967]
[1777980879340,46.39,80954.19,0.0,0.98768,2e-05,1.2487]
[1777980884375,46.39,80955.69,0.0,0.98771,2e-05,1.24641]
[1777980889412,46.39,80959.51,0.0,0.98778,2e-05,1.24057]
[1777980890416,46.39,80968.96,0.0,0.98794,2e-05,1.22624]
[1777980892431,46.39,80974.53,0.0,0.98804,2e-05,1.21785]
[1777980893437,46.39,80979.79,0.0,0.98813,2e-05,1.20998]
[1777980898478,46.39,80979.85,0.0,0.98813,2e-05,1.20989]
[1777980903513,46.39,80972.21,0.0,0.988,2e-05,1.22134]
[1777980906534,46.39,80966.13,0.0,0.98789,2e-05,1.23052]
[1777980911569,46.39,80964.29,0.0,0.98786,2e-05,1.23331]
[1777980915598,46.39,80970.05,0.0,0.98796,2e-05,1.22459]
[1777980920633,46.39,80968.36,0.0,0.98793,2e-05,1.22715]
[1777980923654,46.39,80975.48,0.0,0.98805,2e-05,1.21643]
[1777980928688,46.39,80978.4,0.0,0.9881,2e-05,1.21205]
[1777980933726,46.39,80978.29,0.0,0.98813,2e-05,1.20922]
[1777980938759,46.39,80974.11,0.0,0.98806,2e-05,1.21548]
[1777980943794,46.39,80975.04,0.0,0.98807,2e-05,1.21408]
[1777980948830,46.39,80969.09,0.0,0.98797,2e-05,1.22302]
[1777980952557,46.39,80974.86,0.0,0.98807,2e-05,1.21435]
[1777980957893,46.39,80979.96,0.0,0.98816,2e-05,1.20673]
[1777980962929,46.39,80980.65,0.0,0.98817,2e-05,1.2057]
[1777980967967,46.39,80981.96,0.0,0.98819,2e-05,1.20375]
[1777980973002,46.39,80983.99,0.0,0.98823,2e-05,1.20073]
[1777980978037,46.39,80984.59,0.0,0.98824,2e-05,1.19984]
[1777980983072,46.39,80985.24,0.0,0.98825,2e-05,1.19888]
[1777980988107,46.39,80994.34,0.0,0.9884,2e-05,1.18545]
[1777980989115,46.39,80995.07,0.0,0.98841,2e-05,1.18437]
[1777980995158,46.39,80993.82,0.0,0.98842,2e-05,1.18326]
[1777981000192,46.39,80991.5,0.0,0.98838,2e-05,1.18667]
[1777981005226,46.39,80990.66,0.0,0.98837,2e-05,1.1879]
[1777981010263,46.39,80988.73,0.0,0.98833,2e-05,1.19075]
[1777981012275,46.39,80982.52,0.0,0.98823,2e-05,1.19994]
[1777981017312,46.39,80982.86,0.0,0.98823,2e-05,1.19943]
[1777981022348,46.39,80981.27,0.0,0.98821,2e-05,1.20179]
[1777981027382,46.39,80980.26,0.0,0.98819,2e-05,1.2033]
[1777981032418,46.39,80976.16,0.0,0.98812,2e-05,1.20941]
[1777981034432,46.39,80968.58,0.0,0.98799,2e-05,1.22078]
[1777981039467,46.39,80972.67,0.0,0.98806,2e-05,1.21463]
[1777981044502,46.39,80970.64,0.0,0.98803,2e-05,1.21768]
[1777981050544,46.39,80970.68,0.0,0.98803,2e-05,1.21762]
[1777981055579,46.39,80971.16,0.0,0.98806,2e-05,1.21389]
[1777981060619,46.39,80972.75,0.0,0.98809,2e-05,1.21151]
[1777981061626,46.39,80981.99,0.0,0.98825,2e-05,1.19774]
[1777981066661,46.39,80984.95,0.0,0.9883,2e-05,1.19336]
[1777981071696,46.39,80983.89,0.0,0.98828,2e-05,1.19493]
[1777981077738,46.39,80982.63,0.0,0.98826,2e-05,1.19679]
[1777981082774,46.39,80981.82,0.0,0.98824,2e-05,1.19799]
[1777981087808,46.39,80981.56,0.0,0.98824,2e-05,1.19838]
[1777981093850,46.39,80982.91,0.0,0.98826,2e-05,1.19638]
[1777981101914,46.39,80984.56,0.0,0.98829,2e-05,1.19394]
[1777981103920,46.39,81014.29,0.0,0.98878,2e-05,1.15062]
[1777981105934,46.39,81009.26,0.0,0.9887,2e-05,1.15786]
[1777981108956,46.39,81014.83,0.0,0.98879,2e-05,1.14984]
[1777981110969,46.39,81022.9,0.0,0.98892,2e-05,1.13832]
[1777981111977,46.39,81033.72,0.0,0.98912,2e-05,1.12015]
[1777981117721,46.39,81040.9,0.0,0.98924,2e-05,1.11011]
[1777981121042,46.39,81049.8,0.0,0.98937,2e-05,1.09775]
[1777981126079,46.39,81053.45,0.0,0.98943,2e-05,1.09272]
[1777981131113,46.39,81053.06,0.0,0.98942,2e-05,1.09326]
[1777981136150,46.39,81054.55,0.0,0.98945,2e-05,1.09121]
[1777981139174,46.39,81070.26,0.0,0.98969,2e-05,1.06978]
[1777981140881,46.39,81076.18,0.0,0.98978,1e-05,1.0618]
[1777981144207,46.39,81071.01,0.0,0.9897,2e-05,1.06877]
[1777981145213,46.39,81076.65,0.0,0.98978,1e-05,1.06116]
[1777981150952,46.39,81076.48,0.0,0.98978,1e-05,1.06139]
[1777981156296,46.39,81076.39,0.0,0.98978,1e-05,1.06151]
[1777981157298,46.39,81066.8,0.0,0.98963,2e-05,1.07447]
[1777981158305,46.39,81057.0,0.0,0.98949,2e-05,1.08784]
[1777981159311,46.39,81051.05,0.0,0.98939,2e-05,1.09603]
[1777981161022,46.39,81047.71,0.0,0.98934,2e-05,1.10064]
[1777981163340,46.39,81031.28,0.0,0.98908,2e-05,1.12359]
[1777981164347,46.39,81028.55,0.0,0.98904,2e-05,1.12744]
[1777981169384,46.39,81033.43,0.0,0.98912,2e-05,1.12056]
[1777981174420,46.39,81034.28,0.0,0.98916,2e-05,1.11652]
[1777981176436,46.39,81027.41,0.0,0.98905,2e-05,1.12618]
[1777981178448,46.39,81015.56,0.0,0.98886,2e-05,1.14301]
[1777981179456,46.39,81013.35,0.0,0.98882,2e-05,1.14617]
[1777981185498,46.39,81010.17,0.0,0.98877,2e-05,1.15073]
[1777981186505,46.39,81003.22,0.0,0.98866,2e-05,1.16075]
[1777981187512,46.39,81000.25,0.0,0.98861,2e-05,1.16505]
[1777981192548,46.39,81000.92,0.0,0.98862,2e-05,1.16408]
[1777981197583,46.39,80998.53,0.0,0.98858,2e-05,1.16755]
[1777981202617,46.39,80992.23,0.0,0.98848,2e-05,1.17673]
[1777981206645,46.39,80999.2,0.0,0.98859,2e-05,1.16657]
[1777981211683,46.39,80999.98,0.0,0.9886,2e-05,1.16544]
[1777981213696,46.39,81006.19,0.0,0.98871,2e-05,1.15646]
[1777981216717,46.39,81011.21,0.0,0.98879,2e-05,1.14924]
[1777981220750,46.39,81007.26,0.0,0.98872,2e-05,1.15491]
[1777981222759,46.39,81016.32,0.0,0.98887,2e-05,1.14192]
[1777981227795,46.39,81015.12,0.0,0.98885,2e-05,1.14364]
[1777981230815,46.39,81020.47,0.0,0.98894,2e-05,1.13601]
[1777981234843,46.39,81012.36,0.0,0.98883,2e-05,1.14469]
[1777981239878,46.39,81011.52,0.0,0.98882,2e-05,1.14589]
[1777981242898,46.39,81016.83,0.0,0.98891,2e-05,1.13831]
[1777981247936,46.39,81016.94,0.0,0.98891,2e-05,1.13815]
[1777981252973,46.39,81013.07,0.0,0.98885,2e-05,1.14367]
[1777981258007,46.39,81014.85,0.0,0.98887,2e-05,1.14113]
[1777981263045,46.39,81012.22,0.0,0.98883,2e-05,1.14489]
[1777981268080,46.39,81014.86,0.0,0.98887,2e-05,1.14112]
[1777981270094,46.39,81020.44,0.0,0.98896,2e-05,1.13318]
[1777981275132,46.39,81019.98,0.0,0.98896,2e-05,1.13383]
[1777981280166,46.39,81020.27,0.0,0.98896,2e-05,1.13342]
[1777981285199,46.39,81020.36,0.0,0.98896,2e-05,1.13329]
[1777981290234,46.39,81020.8,0.0,0.98897,2e-05,1.13267]
[1777981295268,46.39,81022.49,0.0,0.98902,2e-05,1.1274]
[1777981300304,46.39,81025.49,0.0,0.98907,2e-05,1.12317]
[1777981302011,46.39,81016.47,0.0,0.98893,2e-05,1.13594]
[1777981303324,46.39,81010.67,0.0,0.98883,2e-05,1.14421]
[1777981304332,46.39,81002.25,0.0,0.9887,2e-05,1.15631]
[1777981307358,46.39,80996.9,0.0,0.98861,2e-05,1.16405]
[1777981312393,46.39,80997.05,0.0,0.98861,2e-05,1.16383]
[1777981317428,46.39,80993.74,0.0,0.98856,2e-05,1.16864]
[1777981319443,46.39,81002.52,0.0,0.9887,2e-05,1.15592]
[1777981320449,46.39,81002.68,0.0,0.9887,2e-05,1.15569]
[1777981324477,46.39,81006.94,0.0,0.98877,2e-05,1.14956]
[1777981329515,46.39,81006.36,0.0,0.98876,2e-05,1.15039]
[1777981334553,46.39,81006.03,0.0,0.98876,2e-05,1.15086]
[1777981339584,46.39,81006.87,0.0,0.98877,2e-05,1.14966]
[1777981344620,46.39,81008.21,0.0,0.98879,2e-05,1.14773]
[1777981349657,46.39,81008.07,0.0,0.98879,2e-05,1.14793]
[1777981354694,46.39,81010.56,0.0,0.98886,2e-05,1.14147]
[1777981359729,46.39,81007.94,0.0,0.98882,2e-05,1.14522]
[1777981364764,46.39,81004.96,0.0,0.98877,2e-05,1.14949]
[1777981366779,46.39,80999.46,0.0,0.98868,2e-05,1.15742]
[1777981371814,46.39,80997.59,0.0,0.98865,2e-05,1.16012]
[1777981376849,46.39,80995.87,0.0,0.98862,2e-05,1.16261]
[1777981381884,46.39,81000.18,0.0,0.98869,2e-05,1.15638]
[1777981386920,46.39,80999.87,0.0,0.98868,2e-05,1.15682]
[1777981391953,46.39,81000.58,0.0,0.9887,2e-05,1.1558]
[1777981396989,46.39,80999.97,0.0,0.98869,2e-05,1.15668]
[1777981402024,46.39,81000.84,0.0,0.9887,2e-05,1.15542]
[1777981407060,46.39,81000.14,0.0,0.98869,2e-05,1.15643]
[1777981412094,46.39,81011.4,0.0,0.9889,2e-05,1.13738]
[1777981414108,46.39,81017.22,0.0,0.98899,2e-05,1.12911]
[1777981419143,46.39,81021.54,0.0,0.98906,2e-05,1.12301]
[1777981424179,46.39,81019.28,0.0,0.98903,2e-05,1.1262]
[1777981429214,46.39,81018.52,0.0,0.98901,2e-05,1.12727]
[1777981434248,46.39,81019.65,0.0,0.98903,2e-05,1.12568]
[1777981439284,46.39,81019.91,0.0,0.98904,2e-05,1.12531]
[1777981444319,46.39,81021.91,0.0,0.98907,2e-05,1.12249]
[1777981449354,46.39,81021.48,0.0,0.98906,2e-05,1.12309]
[1777981454390,46.39,81023.73,0.0,0.9891,2e-05,1.11992]
[1777981459426,46.39,81021.27,0.0,0.98906,2e-05,1.12339]
[1777981464462,46.39,81020.99,0.0,0.98905,2e-05,1.12378]
[1777981469495,46.39,81020.78,0.0,0.98905,2e-05,1.12408]
[1777981474531,46.39,81017.52,0.0,0.98903,2e-05,1.12581]
[1777981479566,46.39,81021.1,0.0,0.98908,2e-05,1.12076]
[1777981484600,46.39,81019.69,0.0,0.98906,2e-05,1.12275]
[1777981489637,46.39,81020.25,0.0,0.98907,2e-05,1.12196]
[1777981493357,46.39,81013.81,0.0,0.98897,2e-05,1.13107]
[1777981495678,46.39,81011.4,0.0,0.98893,2e-05,1.13449]
[1777981500714,46.39,81010.94,0.0,0.98892,2e-05,1.13515]
[1777981506756,46.39,81012.33,0.0,0.98894,2e-05,1.13317]
[1777981513497,46.39,81009.4,0.0,0.98889,2e-05,1.13734]
[1777981517835,46.39,81016.54,0.0,0.98901,2e-05,1.1272]
[1777981519850,46.39,81019.81,0.0,0.98906,2e-05,1.12258]
[1777981524884,46.39,81019.36,0.0,0.98905,2e-05,1.12322]
[1777981529920,46.39,81019.25,0.0,0.98905,2e-05,1.12337]
[1777981534956,46.39,81019.75,0.0,0.98909,2e-05,1.1198]
[1777981537976,46.39,81014.54,0.0,0.989,2e-05,1.12716]
[1777981538983,46.39,81013.51,0.0,0.98899,2e-05,1.12861]
[1777981548055,46.39,81017.26,0.0,0.98905,2e-05,1.12331]
[1777981553081,46.39,81018.93,0.0,0.98907,2e-05,1.12096]
[1777981561137,46.39,81017.99,0.0,0.98906,2e-05,1.12228]
[1777981566173,46.39,81017.82,0.0,0.98906,2e-05,1.12252]
[1777981571208,46.39,81018.48,0.0,0.98907,2e-05,1.12159]
[1777981573221,46.39,81024.82,0.0,0.98917,2e-05,1.11268]
[1777981578256,46.39,81024.01,0.0,0.98916,2e-05,1.11382]
[1777981583292,46.39,81027.52,0.0,0.98921,2e-05,1.10891]
[1777981584299,46.39,81036.79,0.0,0.98936,2e-05,1.09602]
[1777981587321,46.39,81041.8,0.0,0.98943,2e-05,1.08911]
[1777981592355,46.39,81043.2,0.0,0.98948,2e-05,1.08438]
[1777981597390,46.39,81043.0,0.0,0.98948,2e-05,1.08465]
[1777981602425,46.39,81040.71,0.0,0.98944,2e-05,1.0878]
[1777981607459,46.39,81038.8,0.0,0.98941,2e-05,1.09043]
[1777981612497,46.39,81041.13,0.0,0.98945,2e-05,1.08722]
[1777981618537,46.39,81040.17,0.0,0.98944,2e-05,1.08854]
[1777981624270,46.39,81046.01,0.0,0.98953,2e-05,1.08053]
[1777981629615,46.39,81044.92,0.0,0.98951,2e-05,1.08202]
[1777981634650,46.39,81042.39,0.0,0.98947,2e-05,1.08549]
[1777981637670,46.39,81036.47,0.0,0.98938,2e-05,1.09364]
[1777981642706,46.39,81034.76,0.0,0.98935,2e-05,1.09601]
[1777981647741,46.39,81036.84,0.0,0.98938,2e-05,1.09313]
[1777981651773,46.39,81042.24,0.0,0.98949,2e-05,1.08289]
[1777981656804,46.39,81041.56,0.0,0.98948,2e-05,1.08382]
[1777981661854,46.39,81037.47,0.0,0.98942,2e-05,1.08945]
[1777981668903,46.39,81038.12,0.0,0.98943,2e-05,1.08855]
[1777981673950,46.39,81042.21,0.0,0.98949,2e-05,1.08293]
[1777981678978,46.39,81042.97,0.0,0.9895,2e-05,1.08189]
[1777981683004,46.39,81036.09,0.0,0.9894,2e-05,1.09135]
[1777981684010,46.39,81029.03,0.0,0.98929,2e-05,1.10112]
[1777981685017,46.39,81028.7,0.0,0.98928,2e-05,1.10158]
[1777981690053,46.39,81025.04,0.0,0.98923,2e-05,1.10668]
[1777981694083,46.39,81016.61,0.0,0.98909,2e-05,1.11849]
[1777981695090,46.39,81014.52,0.0,0.98906,2e-05,1.12144]
[1777981700125,46.39,81015.12,0.0,0.98907,2e-05,1.12059]
[1777981705159,46.39,81014.41,0.0,0.98906,2e-05,1.12159]
[1777981708180,46.39,81008.72,0.0,0.98897,2e-05,1.12964]
[1777981713219,46.39,81006.3,0.0,0.98895,2e-05,1.13019]
[1777981718250,46.39,81006.31,0.0,0.98895,2e-05,1.13018]
[1777981724292,46.39,81005.63,0.0,0.98894,2e-05,1.13114]
[1777981729327,46.39,81003.46,0.0,0.98891,2e-05,1.13423]
[1777981734362,46.39,81002.93,0.0,0.9889,2e-05,1.13499]
[1777981739397,46.39,81000.13,0.0,0.98885,2e-05,1.13898]
[1777981742417,46.39,80990.31,0.0,0.98869,2e-05,1.15308]
[1777981745114,46.39,80984.47,0.0,0.9886,2e-05,1.16154]
[1777981750474,46.39,80975.43,0.0,0.98845,2e-05,1.17472]
[1777981755509,46.39,80974.68,0.0,0.98843,2e-05,1.17582]
[1777981757523,46.39,80979.7,0.0,0.98852,2e-05,1.16848]
[1777981762558,46.39,80981.25,0.0,0.98854,2e-05,1.16622]
[1777981767593,46.39,80980.85,0.0,0.98854,2e-05,1.1668]
[1777981772628,46.39,80978.13,0.0,0.98852,2e-05,1.16782]
[1777981778672,46.39,80977.0,0.0,0.9885,2e-05,1.16947]
[1777981780694,46.39,80971.21,0.0,0.9884,2e-05,1.17795]
[1777981785722,46.39,80972.75,0.0,0.98843,2e-05,1.17569]
[1777981791764,46.39,80976.94,0.0,0.9885,2e-05,1.16956]
[1777981796801,46.39,80978.17,0.0,0.98852,2e-05,1.16776]
[1777981801836,46.39,80988.53,0.0,0.98869,2e-05,1.15273]
[1777981802843,46.39,80980.7,0.0,0.98856,2e-05,1.16407]
[1777981807878,46.39,80978.39,0.0,0.98852,2e-05,1.16744]
[1777981812914,46.39,80978.51,0.0,0.98853,2e-05,1.16726]
[1777981816940,46.39,80966.58,0.0,0.98833,2e-05,1.18477]
[1777981817948,46.39,80958.39,0.0,0.98819,2e-05,1.19691]
[1777981820974,46.39,80948.71,0.0,0.98802,2e-05,1.21138]
[1777981822983,46.39,80938.02,0.0,0.98783,2e-05,1.22754]
[1777981825677,46.39,80926.61,0.0,0.98763,2e-05,1.24497]
[1777981827012,46.39,80914.43,0.0,0.98741,2e-05,1.26379]
[1777981828022,46.39,80920.22,0.0,0.98752,2e-05,1.25482]
[1777981829028,46.39,80922.59,0.0,0.98756,2e-05,1.25116]
[1777981832053,46.39,80918.52,0.0,0.98752,2e-05,1.25435]
[1777981837086,46.39,80913.59,0.0,0.98743,2e-05,1.26199]
[1777981842121,46.39,80910.51,0.0,0.98737,2e-05,1.26678]
[1777981844136,46.39,80905.48,0.0,0.98728,2e-05,1.27464]
[1777981846149,46.39,80896.96,0.0,0.98712,2e-05,1.28804]
[1777981847157,46.39,80890.31,0.0,0.987,2e-05,1.29858]
[1777981848164,46.39,80883.95,0.0,0.98688,2e-05,1.30873]
[1777981849171,46.39,80881.32,0.0,0.98683,2e-05,1.31294]
[1777981854207,46.39,80881.16,0.0,0.98683,2e-05,1.3132]
[1777981856223,46.39,80877.24,0.0,0.98676,2e-05,1.3195]
[1777981860250,46.39,80884.15,0.0,0.98689,2e-05,1.30841]
[1777981863270,46.39,80878.53,0.0,0.98678,2e-05,1.31742]
[1777981865289,46.39,80871.72,0.0,0.98665,2e-05,1.32842]
[1777981867300,46.39,80865.58,0.0,0.98653,2e-05,1.33839]
[1777981868306,46.39,80864.14,0.0,0.98651,2e-05,1.34074]
[1777981873367,46.39,80869.6,0.0,0.98661,2e-05,1.33185]
[1777981875356,46.39,80871.2,0.0,0.98664,2e-05,1.32926]
[1777981878377,46.39,80860.6,0.0,0.98644,2e-05,1.34652]
[1777981879385,46.39,80864.26,0.0,0.98651,2e-05,1.34054]
[1777981880393,46.39,80870.95,0.0,0.98664,2e-05,1.32966]
[1777981881084,46.39,80870.93,0.0,0.98664,2e-05,1.3297]
[1777981886433,46.39,80864.72,0.0,0.98652,2e-05,1.33979]
[1777981889454,46.39,80876.16,0.0,0.98674,2e-05,1.32124]
[1777981890461,46.39,80881.44,0.0,0.98684,2e-05,1.31275]
[1777981891468,46.39,80886.85,0.0,0.98697,2e-05,1.30092]
[1777981892481,46.39,80892.74,0.0,0.98708,2e-05,1.29156]
[1777981897516,46.39,80892.45,0.0,0.98707,2e-05,1.29202]
[1777981902551,46.39,80886.83,0.0,0.98697,2e-05,1.30095]
[1777981907586,46.39,80883.11,0.0,0.9869,2e-05,1.30688]
[1777981912621,46.39,80882.14,0.0,0.98688,2e-05,1.30844]
[1777981917656,46.39,80881.51,0.0,0.98687,2e-05,1.30944]
[1777981922691,46.39,80881.5,0.0,0.98687,2e-05,1.30946]
[1777981927726,46.39,80880.91,0.0,0.98686,2e-05,1.31041]
[1777981932760,46.39,80878.93,0.0,0.98682,2e-05,1.31358]
[1777981933768,46.39,80869.39,0.0,0.98664,2e-05,1.32897]
[1777981939810,46.39,80873.12,0.0,0.98671,2e-05,1.32294]
[1777981944846,46.39,80875.32,0.0,0.98675,2e-05,1.31939]
[1777981949880,46.39,80877.08,0.0,0.98678,2e-05,1.31655]
[1777981954915,46.39,80881.71,0.0,0.9869,2e-05,1.30593]
[1777981959950,46.39,80881.25,0.0,0.98689,2e-05,1.30667]
[1777981964985,46.39,80881.34,0.0,0.9869,2e-05,1.30653]
[1777981970021,46.39,80881.65,0.0,0.9869,2e-05,1.30603]
[1777981975065,46.39,80882.0,0.0,0.98691,2e-05,1.30547]
[1777981980105,46.39,80888.28,0.0,0.98702,2e-05,1.29547]
[1777981982801,46.39,80894.59,0.0,0.98714,2e-05,1.28548]
[1777981988149,46.39,80890.04,0.0,0.98706,2e-05,1.29267]
[1777981993184,46.39,80889.57,0.0,0.98705,2e-05,1.29342]
[1777981995198,46.39,80894.81,0.0,0.98715,2e-05,1.28513]
[1777982000233,46.39,80897.19,0.0,0.98719,2e-05,1.28138]
[1777982005268,46.39,80897.91,0.0,0.9872,2e-05,1.28024]
[1777982010303,46.39,80896.53,0.0,0.98718,2e-05,1.28242]
[1777982015338,46.39,80894.58,0.0,0.98717,2e-05,1.28234]
[1777982018365,46.39,80901.07,0.0,0.98729,2e-05,1.27214]
[1777982024405,46.39,80903.11,0.0,0.98733,2e-05,1.26895]
[1777982026418,46.39,80914.58,0.0,0.98754,2e-05,1.25113]
[1777982027425,46.39,80917.09,0.0,0.98758,2e-05,1.24726]
[1777982029439,46.39,80924.64,0.0,0.98771,2e-05,1.23567]
[1777982034475,46.39,80922.96,0.0,0.98768,2e-05,1.23824]
[1777982036487,46.39,80916.03,0.0,0.98756,2e-05,1.24889]
[1777982041523,46.39,80917.69,0.0,0.98759,2e-05,1.24634]
[1777982046558,46.39,80919.59,0.0,0.98762,2e-05,1.24341]
[1777982051593,46.39,80915.96,0.0,0.98756,2e-05,1.249]
[1777982056627,46.39,80916.67,0.0,0.98757,2e-05,1.24791]
[1777982061663,46.39,80916.25,0.0,0.98757,2e-05,1.24855]
[1777982062670,46.39,80910.45,0.0,0.98746,2e-05,1.25753]
[1777982067704,46.39,80908.53,0.0,0.98743,2e-05,1.26051]
[1777982070726,46.39,80902.51,0.0,0.98732,2e-05,1.26989]
[1777982075761,46.39,80899.8,0.0,0.9873,2e-05,1.271]
[1777982080798,46.39,80898.27,0.0,0.98727,2e-05,1.27339]
[1777982085832,46.39,80906.0,0.0,0.98741,2e-05,1.26132]
[1777982090868,46.39,80909.16,0.0,0.98747,2e-05,1.25641]
[1777982095902,46.39,80909.45,0.0,0.98747,2e-05,1.25596]
[1777982100940,46.39,80909.14,0.0,0.98747,2e-05,1.25645]
[1777982105973,46.39,80908.39,0.0,0.98745,2e-05,1.25761]
[1777982111007,46.39,80908.8,0.0,0.98746,2e-05,1.25697]
[1777982114032,46.39,80903.89,0.0,0.98737,2e-05,1.26461]
[1777982119064,46.39,80904.87,0.0,0.98739,2e-05,1.26308]
[1777982126113,46.39,80905.6,0.0,0.9874,2e-05,1.26194]
[1777982131148,46.39,80905.79,0.0,0.98744,2e-05,1.25853]
[1777982136183,46.39,80905.99,0.0,0.98744,2e-05,1.25822]
[1777982142226,46.39,80904.77,0.0,0.98742,2e-05,1.26011]
[1777982147260,46.39,80902.98,0.0,0.98739,2e-05,1.2629]
[1777982152294,46.39,80902.51,0.0,0.98738,2e-05,1.26363]
[1777982156323,46.39,80894.94,0.0,0.98724,2e-05,1.27547]
[1777982161360,46.39,80893.89,0.0,0.98722,2e-05,1.27712]
[1777982166395,46.39,80896.0,0.0,0.98726,2e-05,1.27381]
[1777982171430,46.39,80897.61,0.0,0.98729,2e-05,1.27129]
[1777982176465,46.39,80901.9,0.0,0.98737,2e-05,1.26458]
[1777982182507,46.39,80906.8,0.0,0.98745,2e-05,1.25696]
[1777982188552,46.39,80908.13,0.0,0.98748,2e-05,1.2549]
[1777982193587,46.39,80910.01,0.0,0.98754,2e-05,1.24888]
[1777982198622,46.39,80910.43,0.0,0.98755,2e-05,1.24823]
[1777982203656,46.39,80911.34,0.0,0.98757,2e-05,1.24683]
[1777982208692,46.39,80911.49,0.0,0.98757,2e-05,1.2466]
[1777982213732,46.39,80910.78,0.0,0.98756,2e-05,1.24769]
[1777982218762,46.4,80908.15,0.0,0.9875,2e-05,1.25222]
[1777982220779,46.41,80913.08,0.0,0.98758,2e-05,1.24599]
[1777982225811,46.43,80912.44,0.0,0.98754,2e-05,1.24932]
[1777982229840,46.47,80924.72,0.0,0.98769,2e-05,1.23659]
[1777982230846,46.51,80932.7,0.0,0.98777,2e-05,1.22946]
[1777982235881,46.69,80938.25,0.0,0.98759,2e-05,1.24489]
[1777982240916,46.8,80942.92,0.0,0.98751,2e-05,1.25256]
[1777982245950,46.82,80941.84,0.0,0.98746,2e-05,1.25644]
[1777982250988,46.86,80945.01,0.0,0.98745,2e-05,1.25783]
[1777982253000,46.93,80950.64,0.0,0.98747,2e-05,1.25503]
[1777982258034,46.95,80947.56,0.0,0.98739,2e-05,1.26197]
[1777982260049,46.95,80942.26,0.0,0.98729,2e-05,1.27101]
[1777982266091,46.97,80940.99,0.0,0.98723,2e-05,1.27552]
[1777982271125,46.99,80943.92,0.0,0.98726,2e-05,1.27313]
[1777982276161,47.01,80944.73,0.0,0.98725,2e-05,1.27403]
[1777982281196,47.02,80949.11,0.0,0.98731,2e-05,1.26946]
[1777982284217,47.09,80954.6,0.0,0.9873,2e-05,1.27026]
[1777982285224,47.1,80962.73,0.0,0.98744,2e-05,1.25823]
[1777982287241,47.16,80970.66,0.0,0.98747,2e-05,1.25534]
[1777982289255,47.23,80976.93,0.0,0.98748,2e-05,1.25487]
[1777982294983,47.25,80978.53,0.0,0.98748,2e-05,1.25513]
[1777982300329,47.27,80979.97,0.0,0.98748,2e-05,1.25513]
[1777982305054,47.29,80985.3,0.0,0.98755,2e-05,1.24926]
[1777982310401,47.3,80987.09,0.0,0.98755,2e-05,1.24874]
[1777982315435,47.32,80985.42,0.0,0.98753,2e-05,1.25033]
[1777982320470,47.34,80987.06,0.0,0.98753,2e-05,1.25]
[1777982325510,47.41,80991.49,0.0,0.9875,2e-05,1.25319]
[1777982330545,47.49,80996.92,0.0,0.98748,2e-05,1.25461]
[1777982335265,47.5,80990.74,0.0,0.98735,2e-05,1.26604]
[1777982337596,47.51,80985.18,0.0,0.98724,2e-05,1.27533]
[1777982342631,47.52,80985.75,0.0,0.98723,2e-05,1.27638]
[1777982344648,47.53,80980.58,0.0,0.98712,2e-05,1.28509]
[1777982346662,47.53,80976.7,0.0,0.98705,2e-05,1.29182]
[1777982351701,47.55,80975.69,0.0,0.98701,2e-05,1.29518]
[1777982356732,47.56,80977.35,0.0,0.98702,2e-05,1.29435]
[1777982361767,47.57,80977.02,0.0,0.98699,2e-05,1.29662]
[1777982364788,47.58,80983.12,0.0,0.98709,2e-05,1.28825]
[1777982369823,47.59,80983.43,0.0,0.98707,2e-05,1.28958]
[1777982374857,47.61,80983.05,0.0,0.98708,2e-05,1.28879]
[1777982379893,47.62,80981.38,0.0,0.98702,2e-05,1.29316]
[1777982385939,47.64,80981.41,0.0,0.987,2e-05,1.29557]
[1777982392984,47.66,80980.3,0.0,0.98695,2e-05,1.29971]
[1777982395000,47.66,80985.77,0.0,0.98704,2e-05,1.29194]
[1777982398020,47.7,80993.97,0.0,0.98714,2e-05,1.28365]
[1777982403058,47.83,80994.47,0.0,0.98695,2e-05,1.30025]
[1777982408092,47.86,80989.83,0.0,0.98681,2e-05,1.3119]
[1777982410107,47.86,80983.19,0.0,0.98668,2e-05,1.32286]
[1777982415145,47.87,80981.83,0.0,0.98664,2e-05,1.32644]
[1777982420178,47.9,80983.11,0.0,0.98661,2e-05,1.32842]
[1777982425216,47.99,80985.92,0.0,0.98653,2e-05,1.33547]
[1777982430252,48.02,80983.45,0.0,0.98644,2e-05,1.34306]
[1777982432266,48.02,80978.55,0.0,0.98638,2e-05,1.34803]
[1777982434280,48.02,80972.79,0.0,0.98626,2e-05,1.35767]
[1777982437301,48.03,80981.93,0.0,0.98643,2e-05,1.34386]
[1777982442336,48.04,80978.56,0.0,0.98635,2e-05,1.35045]
[1777982447371,48.05,80972.99,0.0,0.98623,2e-05,1.36049]
[1777982452406,48.06,80971.21,0.0,0.98618,2e-05,1.36444]
[1777982457440,48.06,80966.95,0.0,0.98609,2e-05,1.37231]
[1777982462476,48.07,80965.68,0.0,0.98605,2e-05,1.37539]
[1777982463483,48.07,80959.74,0.0,0.98594,2e-05,1.38517]
[1777982466176,48.08,80953.26,0.0,0.98581,2e-05,1.39624]
[1777982472546,48.08,80951.78,0.0,0.98576,2e-05,1.39974]
[1777982477581,48.09,80955.88,0.0,0.98583,2e-05,1.39399]
[1777982482616,48.1,80960.92,0.0,0.98592,2e-05,1.38679]
[1777982487651,48.1,80965.39,0.0,0.98599,2e-05,1.38054]
[1777982492686,48.11,80957.56,0.0,0.98586,2e-05,1.39081]
[1777982496387,48.12,80951.1,0.0,0.98573,2e-05,1.402]
[1777982501749,48.12,80947.43,0.0,0.98565,2e-05,1.40884]
[1777982506457,48.13,80935.65,0.0,0.98541,2e-05,1.42909]
[1777982507793,48.13,80936.04,0.0,0.98541,2e-05,1.42859]
[1777982512826,48.13,80928.9,0.0,0.98526,2e-05,1.44115]
[1777982514840,48.14,80922.98,0.0,0.98514,2e-05,1.45131]
[1777982519876,48.14,80919.89,0.0,0.98507,2e-05,1.45703]
[1777982524911,48.14,80920.69,0.0,0.98508,2e-05,1.45617]
[1777982526928,48.14,80914.35,0.0,0.98495,2e-05,1.46706]
[1777982527932,48.14,80906.67,0.0,0.98479,2e-05,1.48019]
[1777982528939,48.15,80908.43,0.0,0.98483,2e-05,1.47724]
[1777982533974,48.15,80910.46,0.0,0.98487,2e-05,1.47408]
[1777982539008,48.15,80908.51,0.0,0.98482,2e-05,1.47769]
[1777982544047,48.15,80900.56,0.0,0.98466,2e-05,1.49155]
[1777982548075,48.15,80905.79,0.0,0.98476,2e-05,1.48275]
[1777982553114,48.15,80904.98,0.0,0.98478,2e-05,1.4809]
[1777982558145,48.16,80908.35,0.0,0.98484,2e-05,1.47543]
[1777982563180,48.16,80916.8,0.0,0.98501,2e-05,1.46143]
[1777982564188,48.16,80923.41,0.0,0.98514,2e-05,1.4504]
[1777982566200,48.16,80929.99,0.0,0.98527,2e-05,1.43961]
[1777982571235,48.16,80930.93,0.0,0.98529,2e-05,1.43861]
[1777982576271,48.17,80931.17,0.0,0.98528,2e-05,1.43879]
[1777982583319,48.17,80928.4,0.0,0.98522,2e-05,1.44418]
[1777982588355,48.18,80926.18,0.0,0.98517,2e-05,1.44842]
[1777982592383,48.18,80936.64,0.0,0.98537,2e-05,1.43141]
[1777982593390,48.18,80944.13,0.0,0.98552,2e-05,1.41917]
[1777982594397,48.18,80948.95,0.0,0.98561,2e-05,1.41141]
[1777982597417,48.19,80954.78,0.0,0.98572,2e-05,1.40238]
[1777982602453,48.19,80951.66,0.0,0.98565,2e-05,1.40836]
[1777982607487,48.2,80949.95,0.0,0.98561,2e-05,1.41201]
[1777982612522,48.21,80948.55,0.0,0.9856,2e-05,1.41174]
[1777982617561,48.21,80946.68,0.0,0.98555,2e-05,1.41564]
[1777982622593,48.22,80948.31,0.0,0.98558,2e-05,1.41379]
[1777982627628,48.22,80950.85,0.0,0.98562,2e-05,1.41052]
[1777982632663,48.23,80954.96,0.0,0.98569,2e-05,1.40472]
[1777982635683,48.23,80961.14,0.0,0.9858,2e-05,1.39524]
[1777982640718,48.24,80963.81,0.0,0.98584,2e-05,1.39193]
[1777982645753,48.25,80963.09,0.0,0.98581,2e-05,1.39407]
[1777982650789,48.26,80959.7,0.0,0.98574,2e-05,1.40047]
[1777982651796,48.26,80954.62,0.0,0.98564,2e-05,1.40892]
[1777982657512,48.26,80954.0,0.0,0.98561,2e-05,1.41087]
[1777982662875,48.27,80953.34,0.0,0.98559,2e-05,1.41271]
[1777982667910,48.27,80953.06,0.0,0.98558,2e-05,1.41392]
[1777982672946,48.28,80952.11,0.0,0.98558,2e-05,1.41282]
[1777982678988,48.29,80951.83,0.0,0.98557,2e-05,1.41416]
[1777982684022,48.29,80951.18,0.0,0.98555,2e-05,1.41596]
[1777982689059,48.3,80951.71,0.0,0.98555,2e-05,1.4158]
[1777982691093,48.3,80978.82,0.0,0.98607,2e-05,1.37213]
[1777982692084,48.3,80976.73,0.0,0.98603,2e-05,1.37545]
[1777982695105,48.3,80970.71,0.0,0.98591,2e-05,1.38576]
[1777982701147,48.31,80971.2,0.0,0.9859,2e-05,1.38609]
[1777982702153,48.31,80963.12,0.0,0.98574,2e-05,1.39936]
[1777982704167,48.31,80957.93,0.0,0.98564,2e-05,1.40817]
[1777982708196,48.32,80956.62,0.0,0.98561,2e-05,1.41089]
[1777982713231,48.32,80955.55,0.0,0.98558,2e-05,1.41336]
[1777982718266,48.33,80960.93,0.0,0.98567,2e-05,1.40527]
[1777982720280,48.33,80964.19,0.0,0.98573,2e-05,1.40029]
[1777982723305,48.34,80958.65,0.0,0.98562,2e-05,1.41001]
[1777982728336,48.34,80956.5,0.0,0.98557,2e-05,1.41431]
[1777982733371,48.35,80956.0,0.0,0.98558,2e-05,1.41254]
[1777982735385,48.35,80960.69,0.0,0.98567,2e-05,1.40523]
[1777982740420,48.36,80951.18,0.0,0.98547,2e-05,1.42167]
[1777982744447,48.36,80946.17,0.0,0.98536,2e-05,1.43051]
[1777982749483,48.37,80945.04,0.0,0.98533,2e-05,1.43309]
[1777982754518,48.37,80948.34,0.0,0.98539,2e-05,1.42835]
[1777982759552,48.38,80947.35,0.0,0.98536,2e-05,1.4307]
[1777982764588,48.38,80947.18,0.0,0.98535,2e-05,1.43167]
[1777982769622,48.39,80954.8,0.0,0.98549,2e-05,1.41982]
[1777982770630,48.39,80961.99,0.0,0.98563,2e-05,1.40823]
[1777982775665,48.39,80965.57,0.0,0.98569,2e-05,1.4033]
[1777982780700,48.4,80962.65,0.0,0.98562,2e-05,1.40891]
[1777982786742,48.41,80965.88,0.0,0.98568,2e-05,1.40465]
[1777982788756,48.41,80971.44,0.0,0.98578,2e-05,1.39599]
[1777982793792,48.42,80989.16,0.0,0.98614,2e-05,1.36511]
[1777982794799,48.42,80989.25,0.0,0.98614,2e-05,1.36519]
[1777982796812,48.42,80995.28,0.0,0.98625,2e-05,1.3561]
[1777982797820,48.42,81003.06,0.0,0.98639,2e-05,1.34408]
[1777982798838,48.43,81012.04,0.0,0.98655,2e-05,1.33031]
[1777982800516,48.43,81033.05,0.0,0.98693,2e-05,1.29853]
[1777982801854,48.43,81015.92,0.0,0.98661,2e-05,1.32521]
[1777982802861,48.44,81010.33,0.0,0.98651,2e-05,1.3342]
[1777982805882,48.44,81022.54,0.0,0.98672,2e-05,1.31608]
[1777982806889,48.44,81030.69,0.0,0.98687,2e-05,1.30387]
[1777982811925,48.46,81028.92,0.0,0.98681,2e-05,1.30816]
[1777982816960,48.47,81034.38,0.0,0.9869,2e-05,1.30137]
[1777982818974,48.47,81028.63,0.0,0.98678,2e-05,1.31081]
[1777982824013,48.48,81030.04,0.0,0.98679,2e-05,1.31017]
[1777982827029,48.49,81025.65,0.0,0.9867,2e-05,1.31782]
[1777982832065,48.5,81012.61,0.0,0.98645,2e-05,1.33951]
[1777982833072,48.5,81012.13,0.0,0.98643,2e-05,1.34052]
[1777982834079,48.51,81017.42,0.0,0.98653,2e-05,1.33251]
[1777982836093,48.51,81019.23,0.0,0.98656,2e-05,1.33023]
[1777982838107,48.51,81014.73,0.0,0.98647,2e-05,1.33778]
[1777982843141,48.52,81013.38,0.0,0.98643,2e-05,1.34114]
[1777982848179,48.53,81015.06,0.0,0.98644,2e-05,1.33973]
[1777982851201,48.54,81020.86,0.0,0.98657,2e-05,1.32814]
[1777982852207,48.54,81026.45,0.0,0.98667,2e-05,1.31973]
[1777982853215,48.54,81028.42,0.0,0.98671,2e-05,1.31696]
[1777982855229,48.55,81033.42,0.0,0.98679,2e-05,1.30983]
[1777982857244,48.55,81025.49,0.0,0.98664,2e-05,1.32263]
[1777982859258,48.55,81016.87,0.0,0.98647,2e-05,1.33656]
[1777982861272,48.56,81014.18,0.0,0.98642,2e-05,1.34125]
[1777982862279,48.56,81005.88,0.0,0.98626,2e-05,1.35453]
[1777982863286,48.56,81000.34,0.0,0.98615,2e-05,1.36351]
[1777982864293,48.56,80994.26,0.0,0.98604,2e-05,1.37338]
[1777982865300,48.56,80992.95,0.0,0.98601,2e-05,1.37566]
[1777982869328,48.57,80987.07,0.0,0.98589,2e-05,1.38581]
[1777982874363,48.58,80984.81,0.0,0.98584,2e-05,1.39029]
[1777982877388,48.58,80988.78,0.0,0.9859,2e-05,1.3846]
[1777982879399,48.58,80993.84,0.0,0.986,2e-05,1.37689]
[1777982884434,48.59,80994.0,0.0,0.98599,2e-05,1.3776]
[1777982889468,48.6,80987.42,0.0,0.98585,2e-05,1.3891]
[1777982894503,48.6,80988.61,0.0,0.98586,2e-05,1.38808]
[1777982899539,48.61,80992.83,0.0,0.98593,2e-05,1.38221]
[1777982901552,48.61,80999.87,0.0,0.98606,2e-05,1.37138]
[1777982905581,48.62,81004.67,0.0,0.98614,2e-05,1.36461]
[1777982907595,48.62,81012.4,0.0,0.98628,2e-05,1.35287]
[1777982910618,48.63,81018.56,0.0,0.98639,2e-05,1.34394]
[1777982911624,48.63,81023.89,0.0,0.98652,2e-05,1.33262]
[1777982916658,48.64,81021.21,0.0,0.98645,2e-05,1.33811]
[1777982921694,48.65,81023.22,0.0,0.98647,2e-05,1.33632]
[1777982926729,48.66,81023.4,0.0,0.98646,2e-05,1.33737]
[1777982929750,48.67,81017.2,0.0,0.98634,2e-05,1.34784]
[1777982934784,48.68,81016.49,0.0,0.98631,2e-05,1.3502]
[1777982938813,48.68,81023.22,0.0,0.98642,2e-05,1.34066]
[1777982943848,48.69,81024.72,0.0,0.98643,2e-05,1.33965]
[1777982947875,48.7,81019.16,0.0,0.98632,2e-05,1.34938]
[1777982949890,48.71,81013.32,0.0,0.9862,2e-05,1.35904]
[1777982954925,48.71,81011.15,0.0,0.98615,2e-05,1.36363]
[1777982956939,48.72,81016.79,0.0,0.98625,2e-05,1.35522]
[1777982961974,48.73,81013.64,0.0,0.98617,2e-05,1.3614]
[1777982967009,48.74,81011.77,0.0,0.98613,2e-05,1.36551]
[1777982972046,48.74,81016.05,0.0,0.98623,2e-05,1.35662]
[1777982977081,48.75,80995.51,0.0,0.98582,2e-05,1.39044]
[1777982979804,48.76,80991.02,0.0,0.98573,2e-05,1.39819]
[1777982985137,48.76,80990.96,0.0,0.98572,2e-05,1.39915]
[1777982990172,48.77,80990.91,0.0,0.98571,2e-05,1.40008]
[1777982995209,48.78,80991.07,0.0,0.9857,2e-05,1.40054]
[1777983000241,48.78,80992.21,0.0,0.98571,2e-05,1.39955]
[1777983004270,48.79,80999.25,0.0,0.98584,2e-05,1.3889]
[1777983005277,48.79,81001.51,0.0,0.98588,2e-05,1.38547]
[1777983010312,48.79,81002.29,0.0,0.98589,2e-05,1.38515]
[1777983014343,48.8,81011.25,0.0,0.98605,2e-05,1.37162]
[1777983016357,48.8,81014.79,0.0,0.98611,2e-05,1.36644]
[1777983018371,48.81,81025.15,0.0,0.9863,2e-05,1.35056]
[1777983019377,48.81,81029.39,0.0,0.98637,2e-05,1.34417]
[1777983024413,48.82,81030.12,0.0,0.98637,2e-05,1.34428]
[1777983029453,48.83,81026.08,0.0,0.98628,2e-05,1.35181]
[1777983034484,48.84,81019.12,0.0,0.98617,2e-05,1.36062]
[1777983039523,48.84,81020.74,0.0,0.98619,2e-05,1.35917]
[1777983044556,48.85,81018.82,0.0,0.98614,2e-05,1.36351]
[1777983049595,48.86,81018.53,0.0,0.98612,2e-05,1.36504]
[1777983054627,48.87,81018.97,0.0,0.98612,2e-05,1.36539]
[1777983059664,48.88,81024.35,0.0,0.9862,2e-05,1.35797]
[1777983064696,48.89,81027.75,0.0,0.98625,2e-05,1.35375]
[1777983069733,48.89,81031.83,0.0,0.98632,2e-05,1.34848]
[1777983072754,48.9,81040.57,0.0,0.98647,2e-05,1.33562]
[1777983077793,48.91,81044.92,0.0,0.98654,2e-05,1.32992]
[1777983078799,48.91,81056.25,0.0,0.98674,2e-05,1.31256]
[1777983079802,48.91,81048.15,0.0,0.9866,2e-05,1.32501]
[1777983084838,48.92,81053.35,0.0,0.98668,2e-05,1.31807]
[1777983089872,48.92,81055.25,0.0,0.98671,2e-05,1.31516]
[1777983094908,48.92,81053.22,0.0,0.98671,2e-05,1.31502]
[1777983098937,48.92,81062.25,0.0,0.98687,2e-05,1.30125]
[1777983100950,48.92,81069.78,0.0,0.987,2e-05,1.28986]
[1777983105984,48.92,81066.27,0.0,0.98694,2e-05,1.29516]
[1777983111020,48.92,81067.01,0.0,0.98695,2e-05,1.29405]
[1777983112046,48.92,81072.91,0.0,0.98706,2e-05,1.28515]
[1777983113042,48.92,81080.74,0.0,0.9872,2e-05,1.27343]
[1777983114048,48.92,81102.1,0.0,0.98757,2e-05,1.24189]
[1777983116062,48.92,81089.2,0.0,0.98734,2e-05,1.26086]
[1777983121104,48.92,81081.57,0.0,0.98721,2e-05,1.27219]
[1777983122110,48.92,81076.4,0.0,0.98712,2e-05,1.27992]
[1777983127146,48.92,81084.22,0.0,0.98726,2e-05,1.26825]
[1777983132180,48.92,81089.06,0.0,0.98734,2e-05,1.26107]
[1777983137218,48.92,81087.45,0.0,0.98731,2e-05,1.26345]
[1777983140940,48.92,81080.38,0.0,0.98719,2e-05,1.27397]
[1777983144268,48.92,81071.23,0.0,0.98703,2e-05,1.28768]
[1777983149303,48.92,81069.68,0.0,0.987,2e-05,1.29002]
[1777983154337,48.92,81070.79,0.0,0.98705,2e-05,1.28514]
[1777983159374,48.92,81069.42,0.0,0.98703,2e-05,1.2872]
[1777983164412,48.92,81071.47,0.0,0.98707,2e-05,1.28412]
[1777983169449,48.92,81059.38,0.0,0.98685,2e-05,1.30239]
[1777983171152,48.92,81048.86,0.0,0.98666,2e-05,1.31845]
[1777983176500,48.92,81050.3,0.0,0.98669,2e-05,1.31624]
[1777983179518,48.92,81045.28,0.0,0.98659,2e-05,1.32395]
[1777983180526,48.92,81053.89,0.0,0.98675,2e-05,1.31075]
[1777983181538,48.92,81057.11,0.0,0.98681,2e-05,1.30584]
[1777983183545,48.92,81059.73,0.0,0.98686,2e-05,1.30186]
[1777983188580,48.92,81055.68,0.0,0.98678,2e-05,1.30802]
[1777983191601,48.92,81069.06,0.0,0.98702,2e-05,1.28774]
[1777983192608,48.92,81069.43,0.0,0.98703,2e-05,1.28719]
[1777983193616,48.92,81071.81,0.0,0.98707,2e-05,1.28361]
[1777983197654,48.92,81074.8,0.0,0.98712,2e-05,1.27912]
[1777983202680,48.92,81079.81,0.0,0.98721,2e-05,1.27164]
[1777983207716,48.92,81082.56,0.0,0.98726,2e-05,1.26754]
[1777983212751,48.92,81083.35,0.0,0.9873,2e-05,1.2632]
[1777983217786,48.92,81083.96,0.0,0.98731,2e-05,1.2623]
[1777983220807,48.92,81089.57,0.0,0.98741,2e-05,1.25401]
[1777983225843,48.92,81088.41,0.0,0.98739,2e-05,1.25572]
[1777983228897,48.92,81079.13,0.0,0.98723,2e-05,1.26947]
[1777983230880,48.92,81074.02,0.0,0.98714,2e-05,1.2771]
[1777983233901,48.92,81068.69,0.0,0.98705,2e-05,1.2851]
[1777983237929,48.92,81063.03,0.0,0.98695,2e-05,1.29363]
[1777983238936,48.92,81057.57,0.0,0.98685,2e-05,1.30191]
[1777983242966,48.92,81062.8,0.0,0.98694,2e-05,1.29398]
[1777983246994,48.92,81066.92,0.0,0.98702,2e-05,1.28776]
[1777983248007,48.92,81074.31,0.0,0.98715,2e-05,1.27667]
[1777983253035,48.92,81080.12,0.0,0.98725,2e-05,1.268]
[1777983258071,48.92,81077.19,0.0,0.9872,2e-05,1.27237]
[1777983263105,48.92,81076.91,0.0,0.98719,2e-05,1.27278]
[1777983266126,48.92,81072.06,0.0,0.98711,2e-05,1.28004]
[1777983271161,48.92,81077.66,0.0,0.98724,2e-05,1.26849]
[1777983276197,48.92,81078.27,0.0,0.98725,2e-05,1.26758]
[1777983281231,48.92,81078.26,0.0,0.98725,2e-05,1.26759]
[1777983286267,48.92,81076.29,0.0,0.98721,2e-05,1.27053]
[1777983291301,48.92,81077.49,0.0,0.98723,2e-05,1.26874]
[1777983296336,48.92,81076.53,0.0,0.98722,2e-05,1.27017]
[1777983302077,48.92,81071.23,0.0,0.98712,2e-05,1.27809]
[1777983303385,48.92,81061.29,0.0,0.98695,2e-05,1.29305]
[1777983308425,48.92,81065.38,0.0,0.98702,2e-05,1.28687]
[1777983310440,48.92,81072.13,0.0,0.98714,2e-05,1.27674]
[1777983312147,48.92,81077.49,0.0,0.98723,2e-05,1.26874]
[1777983317489,48.92,81081.68,0.0,0.98731,2e-05,1.26251]
[1777983322524,48.92,81086.47,0.0,0.98739,2e-05,1.25543]
[1777983327559,48.92,81090.49,0.0,0.98746,2e-05,1.2495]
[1777983332593,48.92,81086.84,0.0,0.98743,2e-05,1.25173]
[1777983337629,48.92,81087.36,0.0,0.98743,2e-05,1.25096]
[1777983342664,48.92,81089.77,0.0,0.98748,2e-05,1.24742]
[1777983344678,48.92,81096.03,0.0,0.98758,2e-05,1.23825]
[1777983345685,48.92,81099.09,0.0,0.98764,2e-05,1.23378]
[1777983350722,48.92,81103.31,0.0,0.98771,2e-05,1.22765]
[1777983355755,48.92,81104.53,0.0,0.98773,2e-05,1.22588]
[1777983360802,48.92,81100.72,0.0,0.98766,2e-05,1.23141]
[1777983365831,48.92,81105.12,0.0,0.98774,2e-05,1.22503]
[1777983370865,48.92,81100.85,0.0,0.98767,2e-05,1.23122]
[1777983375902,48.92,81104.15,0.0,0.98772,2e-05,1.22643]
[1777983380936,48.92,81104.89,0.0,0.98773,2e-05,1.22536]
[1777983385972,48.92,81103.9,0.0,0.98772,2e-05,1.22679]
[1777983391006,48.92,81104.5,0.0,0.98776,2e-05,1.22282]
[1777983396044,48.92,81104.33,0.0,0.98775,2e-05,1.22306]
[1777983401078,48.92,81103.33,0.0,0.98774,2e-05,1.22451]
[1777983406114,48.92,81087.97,0.0,0.98748,2e-05,1.24692]
[1777983411152,48.92,81085.28,0.0,0.98743,2e-05,1.25087]
[1777983412155,48.92,81090.18,0.0,0.98751,2e-05,1.24367]
[1777983417193,48.92,81087.57,0.0,0.98747,2e-05,1.2475]
[1777983422228,48.92,81083.59,0.0,0.9874,2e-05,1.25336]
[1777983426255,48.92,81077.17,0.0,0.98729,2e-05,1.26287]
[1777983430284,48.92,81072.08,0.0,0.9872,2e-05,1.27044]
[1777983435319,48.92,81068.12,0.0,0.98713,2e-05,1.27636]
[1777983440354,48.92,81068.82,0.0,0.98714,2e-05,1.27531]
[1777983443375,48.92,81083.0,0.0,0.98739,2e-05,1.25424]
[1777983448410,48.92,81086.48,0.0,0.98745,2e-05,1.24911]
[1777983453446,48.92,81088.57,0.0,0.98752,2e-05,1.24289]
[1777983458480,48.92,81085.23,0.0,0.98746,2e-05,1.2478]
[1777983464523,48.92,81082.86,0.0,0.98742,2e-05,1.25129]
[1777983466536,48.92,81077.38,0.0,0.98732,2e-05,1.25938]
[1777983472578,48.92,81073.35,0.0,0.98725,2e-05,1.26537]
[1777983477612,48.92,81067.3,0.0,0.98715,2e-05,1.27439]
[1777983482648,48.92,81057.39,0.0,0.98697,2e-05,1.28929]
[1777983486677,48.92,81052.2,0.0,0.98688,2e-05,1.29714]
[1777983491711,48.92,81049.95,0.0,0.98684,2e-05,1.30056]
[1777983496746,48.92,81049.61,0.0,0.98683,2e-05,1.30108]
[1777983501781,48.92,81048.43,0.0,0.98681,2e-05,1.30287]
[1777983506815,48.92,81051.33,0.0,0.98686,2e-05,1.29846]
[1777983511540,48.92,81064.44,0.0,0.98713,2e-05,1.27548]
[1777983516885,48.92,81062.61,0.0,0.98709,2e-05,1.27822]
[1777983521921,48.92,81062.22,0.0,0.98709,2e-05,1.2788]
[1777983524948,48.92,81068.49,0.0,0.9872,2e-05,1.26942]
[1777983526956,48.92,81062.72,0.0,0.9871,2e-05,1.27805]
[1777983529978,48.92,81069.46,0.0,0.98722,2e-05,1.26798]
[1777983532999,48.92,81063.21,0.0,0.98711,2e-05,1.27732]
[1777983538033,48.92,81061.51,0.0,0.98707,2e-05,1.27987]
[1777983543068,48.92,81061.89,0.0,0.98708,2e-05,1.2793]
[1777983548105,48.92,81066.19,0.0,0.98716,2e-05,1.27286]
[1777983552134,48.92,81059.94,0.0,0.98705,2e-05,1.28223]
[1777983553145,48.92,81055.39,0.0,0.98697,2e-05,1.28909]
[1777983558179,48.92,81049.53,0.0,0.98686,2e-05,1.29796]
[1777983559182,48.92,81054.6,0.0,0.98695,2e-05,1.29028]
[1777983560189,48.92,81060.08,0.0,0.98705,2e-05,1.28202]
[1777983565225,48.92,81058.64,0.0,0.98702,2e-05,1.28419]
[1777983570258,48.92,81059.71,0.0,0.98704,2e-05,1.28258]
[1777983575294,48.92,81059.61,0.0,0.98707,2e-05,1.27952]
[1777983580329,48.92,81059.35,0.0,0.98707,2e-05,1.27991]
[1777983583351,48.92,81064.11,0.0,0.98715,2e-05,1.27277]
[1777983588385,48.92,81063.09,0.0,0.98713,2e-05,1.2743]
[1777983593420,48.92,81062.0,0.0,0.98711,2e-05,1.27593]
[1777983598459,48.92,81052.24,0.0,0.98694,2e-05,1.29063]
[1777983601481,48.92,81047.94,0.0,0.98686,2e-05,1.29714]
[1777983606515,48.92,81054.57,0.0,0.98698,2e-05,1.28711]
[1777983609536,48.92,81060.45,0.0,0.98709,2e-05,1.27826]
[1777983614571,48.92,81056.06,0.0,0.98701,2e-05,1.28485]
[1777983619605,48.92,81051.56,0.0,0.98693,2e-05,1.29165]
[1777983623634,48.92,81045.63,0.0,0.98682,2e-05,1.30065]
[1777983628669,48.92,81044.82,0.0,0.98681,2e-05,1.30188]
[1777983633703,48.92,81042.52,0.0,0.9868,2e-05,1.30214]
[1777983635719,48.92,81033.33,0.0,0.98663,2e-05,1.3162]
[1777983637732,48.92,81040.72,0.0,0.98677,2e-05,1.30488]
[1777983643460,48.92,81036.41,0.0,0.98669,2e-05,1.31148]
[1777983649816,48.92,81036.24,0.0,0.98668,2e-05,1.31174]
[1777983654850,48.92,81036.87,0.0,0.9867,2e-05,1.31077]
[1777983661916,48.92,81036.99,0.0,0.9867,2e-05,1.31059]
[1777983663601,48.92,81042.22,0.0,0.98679,2e-05,1.3026]
[1777983664921,48.92,81044.48,0.0,0.98683,2e-05,1.29915]
[1777983668950,48.92,81050.2,0.0,0.98694,2e-05,1.29048]
[1777983673986,48.92,81049.92,0.0,0.98693,2e-05,1.2909]
[1777983679020,48.92,81054.33,0.0,0.98701,2e-05,1.28424]
[1777983682042,48.92,81063.1,0.0,0.98717,2e-05,1.27108]
[1777983683742,48.92,81068.13,0.0,0.98725,2e-05,1.26358]
[1777983685063,48.92,81073.76,0.0,0.98735,2e-05,1.25523]
[1777983686072,48.92,81077.1,0.0,0.98741,2e-05,1.2503]
[1777983689090,48.92,81082.96,0.0,0.98751,2e-05,1.24168]
[1777983693811,48.92,81088.87,0.0,0.98764,2e-05,1.22991]
[1777983699170,48.92,81091.75,0.0,0.98769,2e-05,1.22572]
[1777983704208,48.92,81090.84,0.0,0.98768,2e-05,1.22704]
[1777983708233,48.92,81097.02,0.0,0.98778,2e-05,1.21809]
[1777983713269,48.92,81099.36,0.0,0.98782,2e-05,1.21471]
[1777983717297,48.92,81104.53,0.0,0.98791,2e-05,1.20728]
[1777983722332,48.92,81102.07,0.0,0.98787,2e-05,1.21081]
[1777983727367,48.92,81102.28,0.0,0.98787,2e-05,1.21051]
[1777983732402,48.92,81101.41,0.0,0.98786,2e-05,1.21176]
[1777983737437,48.92,81100.47,0.0,0.98784,2e-05,1.21312]
[1777983742472,48.92,81095.58,0.0,0.98776,2e-05,1.22017]
[1777983747507,48.92,81089.54,0.0,0.98765,2e-05,1.22893]
[1777983750527,48.92,81098.81,0.0,0.98781,2e-05,1.21551]
[1777983752542,48.92,81104.3,0.0,0.98793,2e-05,1.20452]
[1777983757577,48.92,81102.15,0.0,0.9879,2e-05,1.20761]
[1777983763620,48.92,81102.38,0.0,0.9879,2e-05,1.20728]
[1777983768654,48.92,81096.51,0.0,0.9878,2e-05,1.21572]
[1777983773689,48.92,81090.84,0.0,0.98771,2e-05,1.22392]
[1777983774700,48.92,81085.4,0.0,0.98761,2e-05,1.23183]
[1777983775703,48.92,81070.56,0.0,0.98736,2e-05,1.25363]
[1777983780739,48.92,81059.85,0.0,0.98717,2e-05,1.26955]
[1777983785773,48.92,81060.03,0.0,0.98717,2e-05,1.26928]
[1777983790812,48.92,81052.62,0.0,0.98704,2e-05,1.28039]
[1777983795842,48.92,81052.02,0.0,0.98703,2e-05,1.28129]
[1777983802891,48.92,81051.49,0.0,0.98702,2e-05,1.28209]
[1777983807927,48.92,81050.89,0.0,0.98701,2e-05,1.28299]
[1777983809940,48.92,81056.86,0.0,0.98712,2e-05,1.27402]
[1777983812961,48.92,81062.42,0.0,0.98725,2e-05,1.26252]
[1777983817998,48.92,81061.3,0.0,0.98723,2e-05,1.26419]
[1777983823038,48.92,81061.55,0.0,0.98723,2e-05,1.26382]
[1777983828071,48.92,81060.62,0.0,0.98721,2e-05,1.2652]
[1777983833107,48.92,81066.91,0.0,0.98732,2e-05,1.25586]
[1777983838143,48.92,81061.43,0.0,0.98723,2e-05,1.264]
[1777983843178,48.92,81060.33,0.0,0.98721,2e-05,1.26564]
[1777983848213,48.92,81059.9,0.0,0.9872,2e-05,1.26628]
[1777983853247,48.92,81061.4,0.0,0.98723,2e-05,1.26404]
[1777983858284,48.92,81060.73,0.0,0.98722,2e-05,1.26504]
[1777983863318,48.92,81057.16,0.0,0.98715,2e-05,1.27037]
[1777983868353,48.92,81056.31,0.0,0.98714,2e-05,1.27164]
[1777983873388,48.92,81066.03,0.0,0.98734,2e-05,1.25399]
[1777983875402,48.92,81065.96,0.0,0.98734,2e-05,1.25409]
[1777983880440,48.92,81063.56,0.0,0.9873,2e-05,1.25765]
[1777983885475,48.92,81063.49,0.0,0.9873,2e-05,1.25775]
[1777983890510,48.92,81062.39,0.0,0.98728,2e-05,1.25938]
[1777983895545,48.92,81064.34,0.0,0.98731,2e-05,1.25649]
[1777983900580,48.92,81064.31,0.0,0.98731,2e-05,1.25653]
[1777983905615,48.92,81075.04,0.0,0.9875,2e-05,1.2407]
[1777983906624,48.92,81082.75,0.0,0.98763,2e-05,1.22943]
[1777983907629,48.92,81089.72,0.0,0.98775,2e-05,1.21931]
[1777983912663,48.92,81096.94,0.0,0.98787,2e-05,1.2089]
[1777983916693,48.92,81102.3,0.0,0.98796,2e-05,1.20121]
[1777983918713,48.92,81143.88,0.0,0.98864,2e-05,1.14294]
[1777983919715,48.92,81143.88,0.0,0.98864,2e-05,1.14294]
[1777983920724,48.92,81150.26,0.0,0.98874,2e-05,1.13421]
[1777983922737,48.92,81139.34,0.0,0.98856,2e-05,1.14919]
[1777983923745,48.92,81133.73,0.0,0.98847,2e-05,1.15695]
[1777983924752,48.92,81120.94,0.0,0.98827,2e-05,1.1748]
[1777983925759,48.92,81114.04,0.0,0.98815,2e-05,1.18452]
[1777983930795,48.92,81115.75,0.0,0.98818,2e-05,1.18211]
[1777983935829,48.92,81124.08,0.0,0.98835,2e-05,1.16737]
[1777983938849,48.92,81118.66,0.0,0.98826,2e-05,1.17496]
[1777983943893,48.92,81115.84,0.0,0.98821,2e-05,1.17893]
[1777983948921,48.92,81116.09,0.0,0.98822,2e-05,1.17858]
[1777983952948,48.92,81121.05,0.0,0.9883,2e-05,1.17161]
[1777983957983,48.92,81123.52,0.0,0.98834,2e-05,1.16815]
[1777983961004,48.92,81131.6,0.0,0.98847,2e-05,1.15689]
[1777983963033,48.92,81152.67,0.0,0.9888,2e-05,1.12796]
[1777983964038,48.92,81152.67,0.0,0.9888,2e-05,1.12796]
[1777983969075,48.92,81150.59,0.0,0.98877,2e-05,1.13079]
[1777983971088,48.92,81144.31,0.0,0.98867,2e-05,1.13937]
[1777983974112,48.92,81153.33,0.0,0.98881,2e-05,1.12707]
[1777983978143,48.92,81162.18,0.0,0.98895,2e-05,1.1151]
[1777983982168,48.92,81167.34,0.0,0.98903,2e-05,1.10817]
[1777983987203,48.92,81170.92,0.0,0.98909,2e-05,1.10338]
[1777983992237,48.92,81173.98,0.0,0.98916,2e-05,1.09639]
[1777983995920,48.92,81181.69,0.0,0.98928,2e-05,1.08619]
[1777984001304,48.92,81174.63,0.0,0.98917,2e-05,1.09553]
[1777984002308,48.92,81171.45,0.0,0.98912,2e-05,1.09976]
[1777984005990,48.92,81164.51,0.0,0.98902,2e-05,1.10903]
[1777984007345,48.92,81161.63,0.0,0.98897,2e-05,1.1129]
[1777984009359,48.92,81160.21,0.0,0.98895,2e-05,1.11481]
[1777984014395,48.92,81157.0,0.0,0.9889,2e-05,1.11914]
[1777984018422,48.92,81163.81,0.0,0.98901,2e-05,1.10997]
[1777984023458,48.92,81165.63,0.0,0.98903,2e-05,1.10753]
[1777984026130,48.92,81178.95,0.0,0.98924,2e-05,1.08981]
[1777984028491,48.92,81180.14,0.0,0.98925,2e-05,1.08824]
[1777984033528,48.92,81182.05,0.0,0.98928,2e-05,1.08572]
[1777984038562,48.92,81186.53,0.0,0.98935,2e-05,1.07982]
[1777984043598,48.92,81192.69,0.0,0.98944,1e-05,1.07177]
[1777984048632,48.92,81193.19,0.0,0.98945,1e-05,1.07112]
[1777984053670,48.92,81191.07,0.0,0.98945,1e-05,1.07102]
[1777984058704,48.92,81192.56,0.0,0.98947,1e-05,1.06908]
[1777984060718,48.92,81186.79,0.0,0.98938,1e-05,1.07661]
[1777984063739,48.92,81191.42,0.0,0.98945,1e-05,1.07056]
[1777984067766,48.92,81201.86,0.0,0.98961,1e-05,1.05703]
[1777984071795,48.92,81196.59,0.0,0.98953,1e-05,1.06384]
[1777984074816,48.92,81201.09,0.0,0.98959,1e-05,1.05802]
[1777984079851,48.92,81200.51,0.0,0.98959,1e-05,1.05877]
[1777984084887,48.92,81198.13,0.0,0.98955,1e-05,1.06185]
[1777984089921,48.92,81197.19,0.0,0.98954,1e-05,1.06306]
[1777984091936,48.92,81202.45,0.0,0.98961,1e-05,1.05626]
[1777984096972,48.92,81202.31,0.0,0.98961,1e-05,1.05645]
[1777984102007,48.92,81203.24,0.0,0.98963,1e-05,1.05525]
[1777984107042,48.92,81206.46,0.0,0.98967,1e-05,1.05111]
[1777984109056,48.92,81211.61,0.0,0.98975,1e-05,1.04451]
[1777984114091,48.92,81208.84,0.0,0.98973,1e-05,1.04523]
[1777984119125,48.92,81210.1,0.0,0.98975,1e-05,1.04363]
[1777984123154,48.92,81201.2,0.0,0.98962,1e-05,1.05504]
[1777984124162,48.92,81189.94,0.0,0.98946,1e-05,1.06963]
[1777984129196,48.92,81196.28,0.0,0.98955,1e-05,1.06139]
[1777984134231,48.92,81192.76,0.0,0.9895,1e-05,1.06596]
[1777984139268,48.92,81188.82,0.0,0.98944,1e-05,1.07109]
[1777984144301,48.92,81186.65,0.0,0.98941,1e-05,1.07392]
[1777984149336,48.92,81189.51,0.0,0.98945,1e-05,1.07019]
[1777984154371,48.92,81189.06,0.0,0.98944,1e-05,1.07078]
[1777984159405,48.92,81189.11,0.0,0.98944,1e-05,1.07071]
[1777984162427,48.92,81197.15,0.0,0.98956,1e-05,1.06027]
[1777984167464,48.92,81200.72,0.0,0.98962,1e-05,1.05566]
[1777984173505,48.92,81198.93,0.0,0.98962,1e-05,1.05513]
[1777984178541,48.92,81189.9,0.0,0.98948,1e-05,1.06682]
[1777984180555,48.92,81183.04,0.0,0.98938,1e-05,1.07577]
[1777984185590,48.92,81183.4,0.0,0.98939,1e-05,1.0753]
[1777984190625,48.92,81183.76,0.0,0.98939,1e-05,1.07483]
[1777984195662,48.92,81184.58,0.0,0.9894,1e-05,1.07376]
[1777984200695,48.92,81184.01,0.0,0.9894,1e-05,1.0745]
[1777984203716,48.92,81189.25,0.0,0.98947,1e-05,1.06767]
[1777984207744,48.92,81192.58,0.0,0.98952,1e-05,1.06334]
[1777984212780,48.92,81203.2,0.0,0.98968,1e-05,1.04964]
[1777984213787,48.92,81203.96,0.0,0.98969,1e-05,1.04866]
[1777984218823,48.92,81202.02,0.0,0.98966,1e-05,1.05115]
[1777984223860,48.92,81203.49,0.0,0.98968,1e-05,1.04926]
[1777984228893,48.92,81205.39,0.0,0.98971,1e-05,1.04683]
[1777984233927,48.92,81207.74,0.0,0.98977,1e-05,1.04101]
[1777984238962,48.92,81207.29,0.0,0.98977,1e-05,1.04158]
[1777984243997,48.92,81209.27,0.0,0.98979,1e-05,1.03906]
[1777984249033,48.92,81203.39,0.0,0.98971,1e-05,1.04657]
[1777984250039,48.92,81197.65,0.0,0.98962,1e-05,1.05394]
[1777984252057,48.92,81204.11,0.0,0.98972,1e-05,1.04565]
[1777984256085,48.92,81209.72,0.0,0.9898,1e-05,1.03849]
[1777984261120,48.92,81207.04,0.0,0.98976,1e-05,1.0419]
[1777984264156,48.92,81215.53,0.0,0.98988,1e-05,1.03111]
[1777984266162,48.92,81222.87,0.0,0.98999,1e-05,1.02186]
[1777984270189,48.92,81231.49,0.0,0.99011,1e-05,1.01108]
[1777984272204,48.92,81224.26,0.0,0.99001,1e-05,1.02012]
[1777984274218,48.92,81213.83,0.0,0.98986,1e-05,1.03327]
[1777984276232,48.92,81208.67,0.0,0.98979,1e-05,1.03982]
[1777984281268,48.92,81205.95,0.0,0.98975,1e-05,1.04329]
[1777984282273,48.92,81199.75,0.0,0.98966,1e-05,1.05124]
[1777984284288,48.92,81194.66,0.0,0.98958,1e-05,1.0578]
[1777984289322,48.92,81194.26,0.0,0.98957,1e-05,1.05831]
[1777984291339,48.92,81190.23,0.0,0.98954,1e-05,1.06068]
[1777984296374,48.92,81191.59,0.0,0.98956,1e-05,1.05892]
[1777984300401,48.92,81186.24,0.0,0.98948,1e-05,1.06586]
[1777984302416,48.92,81200.67,0.0,0.9897,1e-05,1.04723]
[1777984303422,48.92,81206.91,0.0,0.98979,1e-05,1.03925]
[1777984308458,48.92,81208.61,0.0,0.98981,1e-05,1.03709]
[1777984313492,48.92,81208.09,0.0,0.9898,1e-05,1.03775]
[1777984318527,48.92,81209.36,0.0,0.98982,1e-05,1.03614]
[1777984323563,48.92,81211.73,0.0,0.98986,1e-05,1.03313]
[1777984325576,48.92,81206.03,0.0,0.98977,1e-05,1.04037]
[1777984326584,48.92,81200.15,0.0,0.98969,1e-05,1.04789]
[1777984331620,48.92,81198.51,0.0,0.98966,1e-05,1.05]
[1777984336655,48.92,81201.35,0.0,0.98971,1e-05,1.04636]
[1777984338312,48.92,81206.79,0.0,0.98978,1e-05,1.03941]
[1777984342696,48.92,81200.22,0.0,0.98969,1e-05,1.0478]
[1777984348383,48.92,81203.19,0.0,0.98973,1e-05,1.044]
[1777984351768,48.92,81208.93,0.0,0.98984,1e-05,1.03388]
[1777984356798,48.92,81209.45,0.0,0.98985,1e-05,1.03322]
[1777984361832,48.92,81210.1,0.0,0.98986,1e-05,1.03239]
[1777984366868,48.92,81208.26,0.0,0.98983,1e-05,1.03473]
[1777984368522,48.92,81202.55,0.0,0.98975,1e-05,1.042]
[1777984369888,48.92,81199.46,0.0,0.9897,1e-05,1.04595]
[1777984373918,48.92,81206.82,0.0,0.98981,1e-05,1.03656]
[1777984375932,48.92,81206.98,0.0,0.98981,1e-05,1.03635]
[1777984379960,48.92,81201.05,0.0,0.98973,1e-05,1.04392]
[1777984384996,48.92,81197.29,0.0,0.98967,1e-05,1.04873]
[1777984389023,48.92,81204.06,0.0,0.98977,1e-05,1.04007]
[1777984394058,48.92,81202.09,0.0,0.98974,1e-05,1.04259]
[1777984399093,48.92,81200.84,0.0,0.98973,1e-05,1.04418]
[1777984404128,48.92,81205.25,0.0,0.98979,1e-05,1.03856]
[1777984409163,48.92,81206.0,0.0,0.9898,1e-05,1.0376]
[1777984411177,48.92,81199.05,0.0,0.98973,1e-05,1.04365]
[1777984416212,48.92,81200.56,0.0,0.98975,1e-05,1.04172]
[1777984420241,48.92,81207.02,0.0,0.98984,1e-05,1.0335]
[1777984425277,48.92,81212.85,0.0,0.98993,1e-05,1.02612]
[1777984430313,48.92,81215.01,0.0,0.98996,1e-05,1.0234]
[1777984436353,48.92,81214.81,0.0,0.98995,1e-05,1.02365]
[1777984439374,48.92,81225.03,0.0,0.9901,1e-05,1.01085]
[1777984443403,48.92,81235.7,0.0,0.99025,1e-05,0.99762]
[1777984446454,48.92,81242.17,0.0,0.99034,1e-05,0.98967]
[1777984451461,48.92,81243.59,0.0,0.99036,1e-05,0.98793]
[1777984453471,48.92,81252.5,0.0,0.99048,1e-05,0.97709]
[1777984458507,48.92,81251.89,0.0,0.99047,1e-05,0.97783]
[1777984459514,48.92,81245.12,0.0,0.99038,1e-05,0.98606]
[1777984460521,48.92,81236.72,0.0,0.99026,1e-05,0.99636]
[1777984465557,48.92,81231.11,0.0,0.99018,1e-05,1.00329]
[1777984469584,48.92,81222.62,0.0,0.99006,1e-05,1.01385]
[1777984471599,48.92,81216.45,0.0,0.99,1e-05,1.0188]
[1777984473611,48.92,81215.19,0.0,0.98999,1e-05,1.02038]
[1777984478647,48.92,81216.05,0.0,0.99,1e-05,1.0193]
[1777984483682,48.92,81211.37,0.0,0.98993,1e-05,1.02519]
[1777984488717,48.92,81211.48,0.0,0.98993,1e-05,1.02505]
[1777984493754,48.92,81211.68,0.0,0.98994,1e-05,1.0248]
[1777984499461,48.92,81211.26,0.0,0.98993,1e-05,1.02533]
[1777984504833,48.92,81210.49,0.0,0.98992,1e-05,1.0263]
[1777984506850,48.92,81203.75,0.0,0.98982,1e-05,1.03484]
[1777984508873,48.92,81210.13,0.0,0.98991,1e-05,1.02676]
[1777984511548,48.92,81203.65,0.0,0.98982,1e-05,1.03497]
[1777984513913,48.92,81199.65,0.0,0.98976,1e-05,1.04006]
[1777984518947,48.92,81200.43,0.0,0.98977,1e-05,1.03907]
[1777984523982,48.92,81197.43,0.0,0.98973,1e-05,1.0429]
[1777984528011,48.92,81190.45,0.0,0.98963,1e-05,1.05186]
[1777984529019,48.92,81180.16,0.0,0.98947,1e-05,1.06518]
[1777984530027,48.92,81180.2,0.0,0.98947,1e-05,1.06513]
[1777984531686,48.92,81172.0,0.0,0.98938,2e-05,1.07296]
[1777984533055,48.92,81155.2,0.0,0.98912,2e-05,1.09514]
[1777984534061,48.92,81143.01,0.0,0.98894,2e-05,1.11147]
[1777984535073,48.92,81139.8,0.0,0.98889,2e-05,1.11581]
[1777984537099,48.92,81148.53,0.0,0.98902,2e-05,1.10405]
[1777984538094,48.92,81155.66,0.0,0.98913,2e-05,1.09453]
[1777984539097,48.92,81157.15,0.0,0.98915,2e-05,1.09255]
[1777984544131,48.92,81156.89,0.0,0.98915,2e-05,1.09289]
[1777984549166,48.92,81167.34,0.0,0.98931,2e-05,1.07907]
[1777984550173,48.92,81168.15,0.0,0.98932,2e-05,1.07801]
[1777984555209,48.92,81165.34,0.0,0.98928,2e-05,1.08171]
[1777984560244,48.92,81169.39,0.0,0.98934,2e-05,1.07638]
[1777984565278,48.92,81168.61,0.0,0.98933,2e-05,1.0774]
[1777984567298,48.92,81183.35,0.0,0.98955,1e-05,1.05818]
[1777984568312,48.92,81198.43,0.0,0.98977,1e-05,1.0388]
[1777984569307,48.92,81204.36,0.0,0.98986,1e-05,1.03126]
[1777984574343,48.92,81206.61,0.0,0.98989,1e-05,1.02841]
[1777984579378,48.92,81207.98,0.0,0.98991,1e-05,1.02668]
[1777984582399,48.92,81213.5,0.0,0.98999,1e-05,1.01972]
[1777984587435,48.92,81215.99,0.0,0.99002,1e-05,1.0166]
[1777984590459,48.92,81228.98,0.0,0.99021,1e-05,1.00043]
[1777984592473,48.92,81235.44,0.0,0.99032,1e-05,0.98974]
[1777984597508,48.92,81236.32,0.0,0.99033,1e-05,0.98866]
[1777984602543,48.92,81236.86,0.0,0.99034,1e-05,0.988]
[1777984607577,48.92,81237.84,0.0,0.99036,1e-05,0.9868]
[1777984610599,48.92,81242.91,0.0,0.99043,1e-05,0.98061]
[1777984615633,48.92,81241.87,0.0,0.99041,1e-05,0.98188]
[1777984620669,48.92,81242.47,0.0,0.99042,1e-05,0.98115]
[1777984625704,48.92,81242.08,0.0,0.99041,1e-05,0.98162]
[1777984626711,48.92,81235.34,0.0,0.99032,1e-05,0.98986]
[1777984631748,48.92,81237.78,0.0,0.99035,1e-05,0.98687]
[1777984636780,48.92,81235.0,0.0,0.99032,1e-05,0.99028]
[1777984641817,48.92,81230.79,0.0,0.99026,1e-05,0.99545]
[1777984646851,48.92,81227.42,0.0,0.99021,1e-05,0.99961]
[1777984651885,48.92,81223.97,0.0,0.99019,1e-05,1.00113]
[1777984656920,48.92,81224.5,0.0,0.9902,1e-05,1.00047]
[1777984662643,48.92,81225.4,0.0,0.99021,1e-05,0.99936]
[1777984667997,48.92,81225.03,0.0,0.9902,1e-05,0.99982]
[1777984673032,48.92,81225.6,0.0,0.99021,1e-05,0.99911]
[1777984678068,48.92,81226.84,0.0,0.99023,1e-05,0.99758]
[1777984683103,48.92,81227.14,0.0,0.99023,1e-05,0.99721]
[1777984688137,48.92,81228.43,0.0,0.99025,1e-05,0.99562]
[1777984693173,48.92,81227.02,0.0,0.99023,1e-05,0.99736]
[1777984694182,48.92,81214.27,0.0,0.99005,1e-05,1.0132]
[1777984695191,48.92,81208.13,0.0,0.98996,1e-05,1.0209]
[1777984696195,48.92,81208.86,0.0,0.98997,1e-05,1.01998]
[1777984701231,48.92,81218.06,0.0,0.9901,1e-05,1.00847]
[1777984702926,48.92,81225.04,0.0,0.9902,1e-05,0.99981]
[1777984708280,48.92,81221.24,0.0,0.99015,1e-05,1.00451]
[1777984712996,48.92,81207.29,0.0,0.98998,1e-05,1.01917]
[1777984714321,48.92,81197.25,0.0,0.98983,1e-05,1.03185]
[1777984715329,48.92,81207.16,0.0,0.98998,1e-05,1.01933]
[1777984717343,48.92,81212.62,0.0,0.99005,1e-05,1.01249]
[1777984719356,48.92,81213.57,0.0,0.99007,1e-05,1.0113]
[1777984724391,48.92,81208.25,0.0,0.98999,1e-05,1.01796]
[1777984728420,48.92,81202.08,0.0,0.9899,1e-05,1.02573]
[1777984731442,48.92,81197.09,0.0,0.98983,1e-05,1.03205]
[1777984736486,48.92,81201.32,0.0,0.98989,1e-05,1.02669]
[1777984741511,48.92,81202.02,0.0,0.9899,1e-05,1.02581]
[1777984746545,48.92,81201.12,0.0,0.98989,1e-05,1.02695]
[1777984751581,48.92,81198.54,0.0,0.98985,1e-05,1.03021]
[1777984755610,48.92,81202.89,0.0,0.98991,1e-05,1.02471]
[1777984757623,48.92,81208.0,0.0,0.98999,1e-05,1.01827]
[1777984762660,48.92,81213.77,0.0,0.99007,1e-05,1.01105]
[1777984765680,48.92,81207.74,0.0,0.98998,1e-05,1.0186]
[1777984770715,48.92,81212.37,0.0,0.99005,1e-05,1.0128]
[1777984774743,48.92,81218.88,0.0,0.99017,1e-05,1.00192]
[1777984779778,48.92,81217.69,0.0,0.99015,1e-05,1.0034]
[1777984784813,48.92,81220.02,0.0,0.99018,1e-05,1.00051]
[1777984790855,48.92,81220.46,0.0,0.99019,1e-05,0.99997]
[1777984792876,48.92,81232.16,0.0,0.99035,1e-05,0.98557]
[1777984793878,48.92,81232.16,0.0,0.99035,1e-05,0.98557]
[1777984797925,48.92,81238.25,0.0,0.99044,1e-05,0.97814]
[1777984802942,48.92,81235.17,0.0,0.9904,1e-05,0.98189]
[1777984803956,48.92,81242.33,0.0,0.99049,1e-05,0.97319]
[1777984805964,48.92,81248.2,0.0,0.99057,1e-05,0.96611]
[1777984811000,48.92,81251.32,0.0,0.99062,1e-05,0.96236]
[1777984816036,48.92,81253.17,0.0,0.99064,1e-05,0.96014]
[1777984821071,48.92,81253.75,0.0,0.99065,1e-05,0.95945]
[1777984824089,48.92,81248.63,0.0,0.99058,1e-05,0.96559]
[1777984825097,48.92,81238.76,0.0,0.99045,1e-05,0.97752]
[1777984830136,48.92,81239.43,0.0,0.99045,1e-05,0.97671]
[1777984835167,48.92,81239.33,0.0,0.99048,1e-05,0.97412]
[1777984841209,48.92,81237.87,0.0,0.99046,1e-05,0.97589]
[1777984845236,48.92,81244.98,0.0,0.99056,1e-05,0.96729]
[1777984850271,48.92,81244.67,0.0,0.99055,1e-05,0.96767]
[1777984856319,48.92,81243.12,0.0,0.99053,1e-05,0.96954]
[1777984861351,48.92,81244.22,0.0,0.99055,1e-05,0.96821]
[1777984866385,48.92,81247.13,0.0,0.99058,1e-05,0.96471]
[1777984871420,48.92,81246.59,0.0,0.99058,1e-05,0.96535]
[1777984876455,48.92,81247.39,0.0,0.99059,1e-05,0.96439]
[1777984880483,48.92,81254.17,0.0,0.99068,1e-05,0.95627]
[1777984885517,48.92,81255.48,0.0,0.9907,1e-05,0.95471]
[1777984887533,48.92,81265.56,0.0,0.99083,1e-05,0.94276]
[1777984888539,48.92,81261.44,0.0,0.99078,1e-05,0.94763]
[1777984891562,48.92,81259.36,0.0,0.99077,1e-05,0.94743]
[1777984896601,48.92,81255.27,0.0,0.99072,1e-05,0.95229]
[1777984901633,48.92,81255.96,0.0,0.99073,1e-05,0.95147]
[1777984907676,48.92,81256.11,0.0,0.99073,1e-05,0.95129]
[1777984910707,48.92,81250.49,0.0,0.99066,1e-05,0.95799]
[1777984914739,48.92,81243.92,0.0,0.99057,1e-05,0.96588]
[1777984919771,48.92,81248.18,0.0,0.99062,1e-05,0.96076]
[1777984924806,48.92,81255.05,0.0,0.99072,1e-05,0.95255]
[1777984929840,48.92,81258.21,0.0,0.99076,1e-05,0.9488]
[1777984934876,48.92,81259.77,0.0,0.99078,1e-05,0.94695]
[1777984939910,48.92,81257.45,0.0,0.99075,1e-05,0.9497]
[1777984944949,48.92,81257.46,0.0,0.99075,1e-05,0.94969]
[1777984949982,48.92,81258.31,0.0,0.99076,1e-05,0.94868]
[1777984955015,48.92,81256.04,0.0,0.99075,1e-05,0.94871]
[1777984960050,48.92,81255.3,0.0,0.99075,1e-05,0.94959]
[1777984962064,48.92,81245.56,0.0,0.99061,1e-05,0.96121]
[1777984969113,48.92,81240.19,0.0,0.99054,1e-05,0.96767]
[1777984974148,48.92,81236.29,0.0,0.99049,1e-05,0.97239]
[1777984979183,48.92,81241.11,0.0,0.99055,1e-05,0.96656]
[1777984984223,48.92,81247.41,0.0,0.99064,1e-05,0.959]
[1777984989263,48.92,81247.31,0.0,0.99064,1e-05,0.95912]
[1777984991275,48.92,81253.64,0.0,0.99072,1e-05,0.95156]
[1777984992281,48.92,81259.42,0.0,0.9908,1e-05,0.94471]
[1777984993289,48.92,81264.99,0.0,0.99087,1e-05,0.93814]
[1777984999330,48.92,81264.41,0.0,0.99087,1e-05,0.93882]
[1777985005058,48.92,81265.39,0.0,0.99088,1e-05,0.93767]
[1777985007385,48.92,81270.65,0.0,0.99095,1e-05,0.9315]
[1777985012423,48.92,81271.56,0.0,0.99098,1e-05,0.92781]
[1777985017459,48.92,81273.01,0.0,0.991,1e-05,0.92612]
[1777985022492,48.92,81272.71,0.0,0.991,1e-05,0.92647]
[1777985027529,48.92,81273.01,0.0,0.991,1e-05,0.92612]
[1777985032563,48.92,81273.6,0.0,0.99101,1e-05,0.92544]
[1777985037598,48.92,81274.96,0.0,0.99103,1e-05,0.92386]
[1777985042636,48.92,81275.27,0.0,0.99103,1e-05,0.9235]
[1777985047675,48.92,81275.33,0.0,0.99103,1e-05,0.92343]
[1777985052710,48.92,81275.8,0.0,0.99104,1e-05,0.92288]
[1777985057745,48.92,81275.24,0.0,0.99103,1e-05,0.92353]
[1777985062785,48.92,81274.93,0.0,0.99103,1e-05,0.92389]
[1777985067815,48.92,81275.2,0.0,0.99103,1e-05,0.92358]
[1777985072850,48.92,81275.39,0.0,0.99106,1e-05,0.92074]
[1777985077885,48.92,81275.83,0.0,0.99106,1e-05,0.92023]
[1777985082920,48.92,81277.84,0.0,0.99109,1e-05,0.91791]
[1777985087955,48.92,81277.11,0.0,0.99108,1e-05,0.91875]
[1777985092990,48.92,81276.46,0.0,0.99107,1e-05,0.91951]
[1777985098028,48.92,81278.78,0.0,0.9911,1e-05,0.91682]
[1777985103063,48.92,81276.38,0.0,0.99107,1e-05,0.9196]
[1777985108099,48.92,81276.69,0.0,0.99108,1e-05,0.91924]
[1777985113134,48.92,81277.1,0.0,0.99108,1e-05,0.91876]
[1777985118169,48.92,81277.38,0.0,0.99108,1e-05,0.91844]
[1777985124211,48.92,81277.87,0.0,0.99109,1e-05,0.91787]
[1777985129245,48.92,81282.19,0.0,0.99115,1e-05,0.91289]
[1777985134280,48.92,81281.48,0.0,0.99116,1e-05,0.91111]
[1777985139316,48.92,81279.16,0.0,0.99113,1e-05,0.91378]
[1777985144351,48.92,81279.96,0.0,0.99114,1e-05,0.91286]
[1777985149387,48.92,81272.96,0.0,0.99105,1e-05,0.92095]
[1777985153415,48.92,81265.42,0.0,0.99095,1e-05,0.92972]
[1777985155429,48.92,81256.43,0.0,0.99084,1e-05,0.94028]
[1777985156437,48.92,81251.12,0.0,0.99076,1e-05,0.94656]
[1777985157443,48.92,81245.76,0.0,0.99069,1e-05,0.95293]
[1777985158449,48.92,81238.06,0.0,0.99059,1e-05,0.96215]
[1777985163484,48.92,81237.26,0.0,0.99058,1e-05,0.96311]
[1777985168521,48.92,81237.53,0.0,0.99058,1e-05,0.96278]
[1777985171544,48.92,81249.43,0.0,0.99074,1e-05,0.94856]
[1777985172551,48.92,81252.43,0.0,0.99078,1e-05,0.945]
[1777985174564,48.92,81254.15,0.0,0.9908,1e-05,0.94297]
[1777985179600,48.92,81252.11,0.0,0.99078,1e-05,0.94538]
[1777985184634,48.92,81251.7,0.0,0.99077,1e-05,0.94587]
[1777985189668,48.92,81249.74,0.0,0.99075,1e-05,0.94819]
[1777985194703,48.92,81249.06,0.0,0.99076,1e-05,0.94633]
[1777985199741,48.92,81247.95,0.0,0.99075,1e-05,0.94765]
[1777985204780,48.92,81246.82,0.0,0.99073,1e-05,0.94899]
[1777985208807,48.92,81231.22,0.0,0.99052,1e-05,0.96769]
[1777985209813,48.92,81225.64,0.0,0.99044,1e-05,0.97445]
[1777985210820,48.92,81217.65,0.0,0.99033,1e-05,0.9842]
[1777985211828,48.92,81225.07,0.0,0.99044,1e-05,0.97514]
[1777985212833,48.92,81226.87,0.0,0.99046,1e-05,0.97296]
[1777985217869,48.92,81223.69,0.0,0.99042,1e-05,0.97682]
[1777985222908,48.92,81222.27,0.0,0.9904,1e-05,0.97855]
[1777985225925,48.92,81229.42,0.0,0.9905,1e-05,0.96987]
[1777985227939,48.92,81217.84,0.0,0.99034,1e-05,0.98396]
[1777985228946,48.92,81218.13,0.0,0.99034,1e-05,0.98361]
[1777985233980,48.92,81209.14,0.0,0.99022,1e-05,0.99467]
[1777985234988,48.92,81207.45,0.0,0.99019,1e-05,0.99676]
[1777985235994,48.92,81199.74,0.0,0.99008,1e-05,1.00634]
[1777985241031,48.92,81200.37,0.0,0.99009,1e-05,1.00556]
[1777985246066,48.92,81196.81,0.0,0.99004,1e-05,1.01]
[1777985251101,48.92,81196.31,0.0,0.99006,1e-05,1.00784]
[1777985254129,48.92,81204.28,0.0,0.99017,1e-05,0.99792]
[1777985259165,48.92,81207.41,0.0,0.99022,1e-05,0.99405]
[1777985264200,48.92,81215.31,0.0,0.99033,1e-05,0.98432]
[1777985269234,48.92,81216.87,0.0,0.99035,1e-05,0.98241]
[1777985272255,48.92,81211.84,0.0,0.99028,1e-05,0.98859]
[1777985275277,48.92,81206.08,0.0,0.9902,1e-05,0.99569]
[1777985280311,48.92,81206.34,0.0,0.9902,1e-05,0.99537]
[1777985285346,48.92,81207.67,0.0,0.99022,1e-05,0.99373]
[1777985290381,48.92,81208.88,0.0,0.99024,1e-05,0.99223]
[1777985295415,48.92,81209.35,0.0,0.99024,1e-05,0.99165]
[1777985300451,48.92,81209.86,0.0,0.99025,1e-05,0.99102]
[1777985304478,48.92,81202.02,0.0,0.99014,1e-05,1.00073]
[1777985309513,48.92,81197.16,0.0,0.99007,1e-05,1.00678]
[1777985311528,48.92,81191.76,0.0,0.99002,1e-05,1.01074]
[1777985313542,48.92,81185.99,0.0,0.98994,1e-05,1.018]
[1777985318577,48.92,81184.35,0.0,0.98991,1e-05,1.02007]
[1777985323612,48.92,81174.79,0.0,0.98978,1e-05,1.03219]
[1777985328647,48.92,81172.01,0.0,0.98974,1e-05,1.03574]
[1777985333681,48.92,81172.84,0.0,0.98975,1e-05,1.03468]
[1777985338717,48.92,81173.79,0.0,0.98976,1e-05,1.03347]
[1777985343754,48.92,81170.29,0.0,0.98971,1e-05,1.03795]
[1777985345770,48.92,81171.17,0.0,0.98972,1e-05,1.03682]
[1777985350803,48.92,81169.62,0.0,0.9897,1e-05,1.0388]
[1777985352816,48.92,81186.58,0.0,0.98995,1e-05,1.01725]
[1777985353823,48.92,81189.76,0.0,0.98999,1e-05,1.01325]
[1777985358857,48.92,81186.13,0.0,0.98994,1e-05,1.01782]
[1777985363892,48.92,81184.04,0.0,0.98991,1e-05,1.02046]
[1777985368930,48.92,81180.43,0.0,0.98986,1e-05,1.02502]
[1777985369936,48.92,81186.4,0.0,0.98994,1e-05,1.01748]
[1777985370942,48.92,81192.97,0.0,0.99004,1e-05,1.00923]
[1777985371950,48.92,81193.77,0.0,0.99008,1e-05,1.00544]
[1777985372956,48.92,81199.93,0.0,0.99016,1e-05,0.99778]
[1777985373964,48.92,81202.04,0.0,0.99019,1e-05,0.99516]
[1777985378999,48.92,81201.4,0.0,0.99018,1e-05,0.99595]
[1777985384034,48.92,81204.74,0.0,0.99023,1e-05,0.99182]
[1777985389070,48.92,81200.43,0.0,0.99017,1e-05,0.99716]
[1777985391085,48.92,81197.08,0.0,0.99012,1e-05,1.00132]
[1777985396119,48.92,81201.36,0.0,0.99018,1e-05,0.996]
[1777985401155,48.92,81202.78,0.0,0.9902,1e-05,0.99425]
[1777985406191,48.92,81203.96,0.0,0.99022,1e-05,0.99279]
[1777985407201,48.92,81197.34,0.0,0.99013,1e-05,1.00099]
[1777985408204,48.92,81189.93,0.0,0.99002,1e-05,1.01024]
[1777985413241,48.92,81191.92,0.0,0.99005,1e-05,1.00775]
[1777985418275,48.92,81192.08,0.0,0.99005,1e-05,1.00755]
[1777985423309,48.92,81196.1,0.0,0.99011,1e-05,1.00254]
[1777985428346,48.92,81196.91,0.0,0.99012,1e-05,1.00153]
[1777985429354,48.92,81207.8,0.0,0.99027,1e-05,0.98805]
[1777985431367,48.92,81213.93,0.0,0.99039,1e-05,0.9778]
[1777985436405,48.92,81217.52,0.0,0.99044,1e-05,0.97343]
[1777985441437,48.92,81217.35,0.0,0.99043,1e-05,0.97363]
[1777985443452,48.92,81230.0,0.0,0.99061,1e-05,0.95835]
[1777985448486,48.92,81232.59,0.0,0.99064,1e-05,0.95524]
[1777985453523,48.92,81235.89,0.0,0.99069,1e-05,0.9513]
[1777985455537,48.92,81244.44,0.0,0.9908,1e-05,0.94114]
[1777985456543,48.92,81253.11,0.0,0.99092,1e-05,0.93094]
[1777985459567,48.92,81269.64,0.0,0.99113,1e-05,0.91173]
[1777985464602,48.92,81269.37,0.0,0.99113,1e-05,0.91204]
[1777985469637,48.92,81270.9,0.0,0.99115,1e-05,0.91028]
[1777985474672,48.92,81263.8,0.0,0.99106,1e-05,0.91848]
[1777985479707,48.92,81264.9,0.0,0.99107,1e-05,0.91721]
[1777985484741,48.92,81264.03,0.0,0.99106,1e-05,0.91821]
[1777985489777,48.92,81260.12,0.0,0.99101,1e-05,0.92275]
[1777985494812,48.92,81260.45,0.0,0.99104,1e-05,0.91974]
[1777985498840,48.92,81251.18,0.0,0.99092,1e-05,0.93056]
[1777985503875,48.92,81251.83,0.0,0.99092,1e-05,0.92979]
[1777985508910,48.92,81248.83,0.0,0.99088,1e-05,0.93331]
[1777985513945,48.92,81247.1,0.0,0.99086,1e-05,0.93535]
[1777985518984,48.92,81245.92,0.0,0.99085,1e-05,0.93674]
[1777985524026,48.92,81246.71,0.0,0.99086,1e-05,0.93581]
[1777985529053,48.92,81243.56,0.0,0.99081,1e-05,0.93952]
[1777985534092,48.92,81243.14,0.0,0.99081,1e-05,0.94002]
[1777985539127,48.92,81242.79,0.0,0.9908,1e-05,0.94043]
[1777985544162,48.92,81247.37,0.0,0.99087,1e-05,0.93503]
[1777985549198,48.92,81250.11,0.0,0.9909,1e-05,0.93181]
[1777985554234,48.92,81253.56,0.0,0.99097,1e-05,0.92513]
[1777985560276,48.92,81253.71,0.0,0.99097,1e-05,0.92496]
[1777985565312,48.92,81257.77,0.0,0.99103,1e-05,0.92023]
[1777985570354,48.92,81259.26,0.0,0.99105,1e-05,0.9185]
[1777985575386,48.92,81260.51,0.0,0.99106,1e-05,0.91705]
[1777985580421,48.92,81261.42,0.0,0.99107,1e-05,0.916]
[1777985585457,48.92,81261.36,0.0,0.99107,1e-05,0.91607]
[1777985590491,48.92,81264.38,0.0,0.99111,1e-05,0.91258]
[1777985595527,48.92,81264.89,0.0,0.99112,1e-05,0.91199]
[1777985600561,48.92,81264.88,0.0,0.99112,1e-05,0.912]
[1777985609625,48.92,81265.65,0.0,0.99113,1e-05,0.91112]
[1777985613654,48.92,81261.27,0.0,0.9911,1e-05,0.91356]
[1777985618688,48.92,81255.52,0.0,0.99102,1e-05,0.92022]
[1777985623723,48.92,81260.3,0.0,0.99108,1e-05,0.91468]
[1777985628758,48.92,81261.65,0.0,0.9911,1e-05,0.91312]
[1777985633793,48.92,81262.66,0.0,0.99112,1e-05,0.91195]
[1777985638828,48.92,81263.57,0.0,0.99113,1e-05,0.9109]
[1777985643863,48.92,81263.6,0.0,0.99113,1e-05,0.91087]
[1777985648898,48.92,81265.32,0.0,0.99115,1e-05,0.90889]
[1777985653933,48.92,81264.81,0.0,0.99114,1e-05,0.90947]
[1777985657963,48.92,81274.78,0.0,0.99127,1e-05,0.89806]
[1777985665011,48.92,81272.43,0.0,0.99124,1e-05,0.90074]
[1777985669712,48.92,81279.39,0.0,0.99133,1e-05,0.89282]
[1777985675081,48.92,81281.29,0.0,0.99138,1e-05,0.88811]
[1777985680119,48.92,81285.13,0.0,0.99143,1e-05,0.88378]
[1777985687164,48.92,81284.65,0.0,0.99142,1e-05,0.88432]
[1777985693206,48.92,81282.15,0.0,0.99139,1e-05,0.88713]
[1777985698246,48.92,81281.27,0.0,0.99138,1e-05,0.88813]
[1777985703280,48.92,81284.72,0.0,0.99142,1e-05,0.88424]
[1777985708315,48.92,81282.16,0.0,0.99139,1e-05,0.88712]
[1777985713357,48.92,81282.75,0.0,0.9914,1e-05,0.88646]
[1777985718387,48.92,81265.0,0.0,0.99117,1e-05,0.90665]
[1777985720064,48.92,81259.98,0.0,0.99111,1e-05,0.91243]
[1777985725437,48.92,81244.64,0.0,0.9909,1e-05,0.93028]
[1777985726447,48.92,81241.69,0.0,0.99087,1e-05,0.93375]
[1777985731479,48.92,81244.88,0.0,0.99093,1e-05,0.92735]
[1777985736515,48.92,81241.71,0.0,0.99089,1e-05,0.93107]
[1777985741548,48.92,81237.26,0.0,0.99083,1e-05,0.93631]
[1777985746585,48.92,81235.26,0.0,0.9908,1e-05,0.93867]
[1777985751619,48.92,81234.72,0.0,0.9908,1e-05,0.93931]
[1777985756654,48.92,81232.56,0.0,0.99077,1e-05,0.94186]
[1777985760682,48.92,81226.72,0.0,0.99069,1e-05,0.94881]
[1777985765716,48.92,81234.23,0.0,0.99079,1e-05,0.93989]
[1777985766724,48.92,81234.55,0.0,0.9908,1e-05,0.93951]
[1777985771758,48.92,81232.49,0.0,0.99077,1e-05,0.94195]
[1777985776794,48.92,81233.1,0.0,0.99078,1e-05,0.94122]
[1777985781829,48.92,81238.18,0.0,0.99084,1e-05,0.93522]
[1777985786864,48.92,81239.74,0.0,0.99086,1e-05,0.93338]
[1777985791899,48.92,81237.49,0.0,0.99086,1e-05,0.93337]
[1777985793913,48.92,81244.02,0.0,0.99095,1e-05,0.92571]
[1777985798948,48.92,81247.29,0.0,0.99099,1e-05,0.9219]
[1777985803982,48.92,81252.32,0.0,0.99106,1e-05,0.91605]
[1777985809018,48.92,81252.79,0.0,0.99106,1e-05,0.91551]
[1777985814053,48.92,81253.59,0.0,0.99107,1e-05,0.91458]
[1777985819088,48.92,81253.81,0.0,0.99107,1e-05,0.91432]
[1777985823116,48.92,81244.61,0.0,0.99095,1e-05,0.92502]
[1777985829157,48.92,81248.14,0.0,0.991,1e-05,0.92091]
[1777985834194,48.92,81242.61,0.0,0.99093,1e-05,0.92736]
[1777985839228,48.92,81244.75,0.0,0.99096,1e-05,0.92486]
[1777985842249,48.92,81250.35,0.0,0.99103,1e-05,0.91834]
[1777985844264,48.92,81252.97,0.0,0.99106,1e-05,0.9153]
[1777985849299,48.92,81249.03,0.0,0.99101,1e-05,0.91987]
[1777985850975,48.92,81246.97,0.0,0.99099,1e-05,0.92227]
[1777985856353,48.92,81242.02,0.0,0.99094,1e-05,0.9254]
[1777985859368,48.92,81237.04,0.0,0.99088,1e-05,0.93124]
[1777985862390,48.92,81243.45,0.0,0.99096,1e-05,0.92373]
[1777985863397,48.92,81244.42,0.0,0.99098,1e-05,0.9226]
[1777985868438,48.92,81243.82,0.0,0.99097,1e-05,0.9233]
[1777985873474,48.92,81242.54,0.0,0.99095,1e-05,0.9248]
[1777985878509,48.92,81243.06,0.0,0.99096,1e-05,0.92419]
[1777985883543,48.92,81247.42,0.0,0.99102,1e-05,0.91911]
[1777985888579,48.92,81246.9,0.0,0.99101,1e-05,0.91971]
[1777985893615,48.92,81245.64,0.0,0.99099,1e-05,0.92118]
[1777985900663,48.92,81244.93,0.0,0.99098,1e-05,0.92201]
[1777985905697,48.92,81246.46,0.0,0.991,1e-05,0.92023]
[1777985910733,48.92,81246.56,0.0,0.991,1e-05,0.92011]
[1777985912747,48.92,81251.81,0.0,0.9911,1e-05,0.91139]
[1777985917782,48.92,81251.31,0.0,0.99109,1e-05,0.91197]
[1777985922818,48.92,81250.36,0.0,0.99108,1e-05,0.91307]
[1777985927852,48.92,81250.58,0.0,0.99108,1e-05,0.91282]
[1777985929870,48.92,81259.57,0.0,0.9912,1e-05,0.90247]
[1777985930879,48.92,81263.55,0.0,0.99125,1e-05,0.89792]
[1777985935911,48.92,81258.99,0.0,0.99119,1e-05,0.90313]
[1777985940947,48.92,81255.31,0.0,0.99114,1e-05,0.90736]
[1777985944974,48.92,81249.75,0.0,0.99107,1e-05,0.91378]
[1777985950010,48.92,81251.76,0.0,0.9911,1e-05,0.91145]
[1777985955044,48.92,81252.66,0.0,0.99111,1e-05,0.91041]
[1777985960079,48.92,81253.86,0.0,0.99112,1e-05,0.90903]
[1777985966121,48.92,81254.23,0.0,0.99113,1e-05,0.9086]
[1777985969142,48.92,81260.03,0.0,0.9912,1e-05,0.90194]
[1777985975183,48.92,81262.81,0.0,0.99126,1e-05,0.89617]
[1777985980220,48.92,81255.72,0.0,0.99117,1e-05,0.90428]
[1777985985254,48.92,81251.1,0.0,0.99111,1e-05,0.90959]
[1777985990288,48.92,81251.2,0.0,0.99111,1e-05,0.90948]
[1777985993310,48.92,81246.52,0.0,0.99105,1e-05,0.91489]
[1777985999352,48.92,81243.12,0.0,0.99101,1e-05,0.91884]
[1777986002375,48.92,81237.73,0.0,0.99094,1e-05,0.92513]
[1777986007408,48.92,81240.83,0.0,0.99098,1e-05,0.92151]
[1777986013452,48.92,81243.57,0.0,0.99102,1e-05,0.91832]
[1777986017490,48.92,81239.64,0.0,0.99096,1e-05,0.92289]
[1777986022526,48.92,81242.87,0.0,0.99101,1e-05,0.91913]
[1777986024541,48.92,81248.04,0.0,0.99107,1e-05,0.91313]
[1777986027562,48.92,81251.58,0.0,0.99112,1e-05,0.90904]
[1777986032608,48.92,81253.99,0.0,0.99118,1e-05,0.90365]
[1777986038639,48.92,81248.75,0.0,0.99111,1e-05,0.90969]
[1777986042314,48.92,81260.23,0.0,0.99126,1e-05,0.89652]
[1777986047701,48.92,81262.94,0.0,0.99129,1e-05,0.89343]
[1777986052385,48.92,81267.98,0.0,0.99135,1e-05,0.88771]
[1777986055762,48.92,81274.95,0.0,0.99144,1e-05,0.87986]
[1777986060796,48.92,81274.17,0.0,0.99143,1e-05,0.88074]
[1777986065831,48.92,81277.12,0.0,0.99147,1e-05,0.87743]
[1777986070886,48.92,81277.8,0.0,0.99148,1e-05,0.87667]
[1777986077915,48.92,81276.92,0.0,0.99147,1e-05,0.87765]
[1777986082599,48.92,81343.11,0.0,0.99226,1e-05,0.80606]
[1777986083983,48.92,81340.61,0.0,0.99223,1e-05,0.80867]
[1777986085997,48.92,81356.37,0.0,0.99241,1e-05,0.79232]
[1777986088014,48.92,81365.12,0.0,0.99251,1e-05,0.78336]
[1777986089021,48.92,81368.73,0.0,0.99255,1e-05,0.77969]
[1777986091040,48.92,81371.34,0.0,0.9926,1e-05,0.77469]
[1777986093050,48.92,81351.43,0.0,0.99238,1e-05,0.79502]
[1777986094058,48.92,81346.78,0.0,0.99233,1e-05,0.79983]
[1777986098088,48.92,81349.44,0.0,0.99236,1e-05,0.79708]
[1777986099092,48.92,81374.76,0.0,0.99264,1e-05,0.77125]
[1777986100099,48.92,81378.13,0.0,0.99268,1e-05,0.76786]
[1777986103123,48.92,81377.8,0.0,0.99267,1e-05,0.76819]
[1777986108155,48.92,81380.07,0.0,0.9927,1e-05,0.76592]
[1777986111176,48.92,81387.38,0.0,0.99278,1e-05,0.75864]
[1777986112183,48.92,81392.74,0.0,0.99284,1e-05,0.75333]
[1777986115203,48.92,81397.99,0.0,0.99289,1e-05,0.74817]
[1777986117218,48.92,81400.28,0.0,0.99292,1e-05,0.74592]
[1777986119234,48.92,81418.8,0.0,0.99311,1e-05,0.72799]
[1777986120240,48.92,81431.69,0.0,0.99324,1e-05,0.71572]
[1777986121248,48.92,81431.48,0.0,0.99324,1e-05,0.71592]
[1777986124271,48.92,81424.63,0.0,0.99317,1e-05,0.72242]
[1777986125277,48.92,81414.14,0.0,0.99306,1e-05,0.73247]
[1777986126289,48.92,81413.26,0.0,0.99305,1e-05,0.73332]
[1777986127290,48.92,81404.05,0.0,0.99296,1e-05,0.74224]
[1777986128297,48.92,81400.27,0.0,0.99292,1e-05,0.74593]
[1777986130313,48.92,81394.17,0.0,0.99285,1e-05,0.75192]
[1777986134339,48.92,81389.26,0.0,0.9928,1e-05,0.75677]
[1777986135347,48.92,81371.51,0.0,0.9926,1e-05,0.77452]
[1777986136354,48.92,81374.03,0.0,0.99263,1e-05,0.77198]
[1777986138388,48.92,81385.13,0.0,0.99275,1e-05,0.76087]
[1777986139386,48.92,81389.4,0.0,0.9928,1e-05,0.75663]
[1777986140393,48.92,81401.03,0.0,0.99292,1e-05,0.74519]
[1777986141400,48.92,81403.26,0.0,0.99295,1e-05,0.74301]
[1777986146436,48.92,81400.06,0.0,0.99291,1e-05,0.74614]
[1777986148451,48.92,81395.02,0.0,0.99286,1e-05,0.75109]
[1777986153485,48.92,81394.25,0.0,0.99287,1e-05,0.74955]
[1777986158521,48.92,81398.5,0.0,0.99292,1e-05,0.74538]
[1777986160534,48.92,81401.56,0.0,0.99295,1e-05,0.7424]
[1777986163563,48.92,81411.39,0.0,0.99305,1e-05,0.73286]
[1777986164562,48.92,81418.54,0.0,0.99313,1e-05,0.726]
[1777986165569,48.92,81421.61,0.0,0.99316,1e-05,0.72306]
[1777986167585,48.92,81433.35,0.0,0.99328,1e-05,0.71194]
[1777986168590,48.92,81440.09,0.0,0.99335,1e-05,0.70562]
[1777986169601,48.92,81439.72,0.0,0.99334,1e-05,0.70597]
[1777986173630,48.92,81435.28,0.0,0.9933,1e-05,0.71013]
[1777986178665,48.92,81436.47,0.0,0.99331,1e-05,0.70901]
[1777986179672,48.92,81431.4,0.0,0.99326,1e-05,0.71378]
[1777986180679,48.92,81426.01,0.0,0.99321,1e-05,0.71888]
[1777986182693,48.92,81414.97,0.0,0.99309,1e-05,0.72942]
[1777986183700,48.92,81411.61,0.0,0.99306,1e-05,0.73265]
[1777986184707,48.92,81406.02,0.0,0.993,1e-05,0.73806]
[1777986186720,48.92,81403.73,0.0,0.99297,1e-05,0.74028]
[1777986190759,48.92,81396.13,0.0,0.99289,1e-05,0.74771]
[1777986191763,48.92,81388.49,0.0,0.99281,1e-05,0.75523]
[1777986193412,48.92,81373.75,0.0,0.99265,1e-05,0.76993]
[1777986193773,48.92,81373.75,0.0,0.99265,1e-05,0.76993]
[1777986194780,48.92,81369.61,0.0,0.9926,1e-05,0.7741]
[1777986199815,48.92,81365.44,0.0,0.99256,1e-05,0.77832]
[1777986204851,48.92,81373.87,0.0,0.99265,1e-05,0.76981]
[1777986205858,48.92,81375.72,0.0,0.99267,1e-05,0.76795]
[1777986208879,48.92,81389.85,0.0,0.99283,1e-05,0.75389]
[1777986209885,48.92,81395.12,0.0,0.99288,1e-05,0.7487]
[1777986211900,48.92,81399.84,0.0,0.99295,1e-05,0.7418]
[1777986213914,48.92,81400.83,0.0,0.99296,1e-05,0.74083]
[1777986218952,48.92,81400.34,0.0,0.99296,1e-05,0.74131]
[1777986219957,48.92,81416.73,0.0,0.99313,1e-05,0.72549]
[1777986220965,48.92,81417.15,0.0,0.99313,1e-05,0.72509]
[1777986226000,48.92,81415.32,0.0,0.99312,1e-05,0.72684]
[1777986228016,48.92,81408.65,0.0,0.99305,1e-05,0.73325]
[1777986233693,48.92,81404.76,0.0,0.99301,1e-05,0.73701]
[1777986235068,48.92,81390.94,0.0,0.99286,1e-05,0.75051]
[1777986236076,48.92,81394.65,0.0,0.9929,1e-05,0.74687]
[1777986239097,48.92,81399.82,0.0,0.99295,1e-05,0.74182]
[1777986244132,48.92,81398.09,0.0,0.99293,1e-05,0.7435]
[1777986249167,48.92,81396.71,0.0,0.99292,1e-05,0.74485]
[1777986254202,48.92,81394.97,0.0,0.9929,1e-05,0.74656]
[1777986256221,48.92,81384.43,0.0,0.99279,1e-05,0.75694]
[1777986257223,48.92,81380.15,0.0,0.99274,1e-05,0.7612]
[1777986261250,48.92,81389.77,0.0,0.99285,1e-05,0.75167]
[1777986262258,48.92,81394.92,0.0,0.9929,1e-05,0.74661]
[1777986264272,48.92,81397.42,0.0,0.99293,1e-05,0.74416]
[1777986266309,48.92,81403.89,0.0,0.993,1e-05,0.73786]
[1777986267299,48.92,81413.0,0.0,0.99309,1e-05,0.72906]
[1777986268307,48.92,81416.58,0.0,0.99313,1e-05,0.72563]
[1777986271327,48.92,81418.68,0.0,0.99317,1e-05,0.72139]
[1777986276364,48.92,81419.39,0.0,0.99318,1e-05,0.72071]
[1777986281398,48.92,81422.44,0.0,0.99321,1e-05,0.71782]
[1777986284420,48.92,81428.87,0.0,0.99327,1e-05,0.71174]
[1777986285427,48.92,81435.3,0.0,0.99334,1e-05,0.70571]
[1777986286438,48.92,81437.24,0.0,0.99336,1e-05,0.7039]
[1777986290462,48.92,81442.54,0.0,0.99341,1e-05,0.69897]
[1777986292476,48.92,81432.23,0.0,0.99331,1e-05,0.70858]
[1777986293482,48.92,81429.59,0.0,0.99328,1e-05,0.71106]
[1777986298521,48.92,81433.48,0.0,0.99332,1e-05,0.70741]
[1777986303556,48.92,81443.17,0.0,0.99342,1e-05,0.69838]
[1777986304563,48.92,81444.0,0.0,0.99343,1e-05,0.69761]
[1777986305570,48.92,81452.64,0.0,0.99351,1e-05,0.68965]
[1777986306579,48.92,81454.39,0.0,0.99353,1e-05,0.68805]
[1777986311612,48.92,81458.07,0.0,0.99357,1e-05,0.68469]
[1777986313626,48.92,81469.67,0.0,0.99368,1e-05,0.67419]
[1777986314633,48.92,81470.73,0.0,0.99369,1e-05,0.67323]
[1777986316647,48.92,81476.73,0.0,0.99375,1e-05,0.66786]
[1777986319668,48.92,81485.0,0.0,0.99382,1e-05,0.66051]
[1777986320675,48.92,81487.25,0.0,0.99385,1e-05,0.65853]
[1777986324702,48.92,81477.08,0.0,0.99375,1e-05,0.66755]
[1777986325714,48.92,81468.62,0.0,0.99367,1e-05,0.67513]
[1777986327727,48.92,81448.75,0.0,0.99347,1e-05,0.69323]
[1777986328734,48.92,81442.38,0.0,0.99341,1e-05,0.69911]
[1777986331756,48.92,81449.26,0.0,0.9935,1e-05,0.69059]
[1777986332761,48.92,81455.5,0.0,0.99356,1e-05,0.68488]
[1777986337796,48.92,81458.88,0.0,0.99359,1e-05,0.6818]
[1777986340819,48.92,81466.56,0.0,0.99367,1e-05,0.67486]
[1777986345853,48.92,81465.2,0.0,0.99365,1e-05,0.67608]
[1777986347869,48.92,81470.88,0.0,0.99371,1e-05,0.67097]
[1777986349883,48.92,81475.97,0.0,0.99376,1e-05,0.66643]
[1777986350890,48.92,81477.23,0.0,0.99377,1e-05,0.6653]
[1777986355925,48.92,81482.67,0.0,0.99382,1e-05,0.66048]
[1777986357939,48.92,81475.86,0.0,0.99376,1e-05,0.66652]
[1777986358946,48.92,81474.85,0.0,0.99375,1e-05,0.66742]
[1777986364621,48.92,81483.52,0.0,0.99383,1e-05,0.65973]
[1777986364987,48.92,81483.52,0.0,0.99383,1e-05,0.65973]
[1777986370024,48.92,81481.53,0.0,0.99381,1e-05,0.66149]
[1777986373045,48.92,81473.96,0.0,0.99374,1e-05,0.66822]
[1777986374691,48.92,81476.94,0.0,0.99377,1e-05,0.66556]
[1777986379089,48.92,81481.05,0.0,0.99381,1e-05,0.66191]
[1777986380096,48.92,81486.1,0.0,0.99385,1e-05,0.65745]
[1777986382110,48.92,81479.8,0.0,0.99379,1e-05,0.66302]
[1777986384761,48.92,81486.54,0.0,0.99386,1e-05,0.65706]
[1777986390165,48.92,81489.08,0.0,0.99388,1e-05,0.65483]
[1777986391172,48.92,81494.15,0.0,0.99395,1e-05,0.64832]
[1777986396209,48.92,81495.66,0.0,0.99396,1e-05,0.647]
[1777986401244,48.92,81500.19,0.0,0.994,1e-05,0.64308]
[1777986403262,48.92,81532.91,0.0,0.9943,1e-05,0.6153]
[1777986404915,48.92,81506.42,0.0,0.99406,1e-05,0.63771]
[1777986405273,48.92,81506.42,0.0,0.99406,1e-05,0.63771]
[1777986406299,48.92,81512.96,0.0,0.99412,1e-05,0.63211]
[1777986407288,48.92,81514.19,0.0,0.99413,1e-05,0.63106]
[1777986409419,48.92,81505.92,0.0,0.99406,1e-05,0.63814]
[1777986411399,48.92,81484.91,0.0,0.99386,1e-05,0.65641]
[1777986412404,48.92,81476.95,0.0,0.99379,1e-05,0.66345]
[1777986413409,48.92,81456.98,0.0,0.99359,1e-05,0.68138]
[1777986414416,48.92,81457.88,0.0,0.9936,1e-05,0.68057]
[1777986416429,48.92,81450.79,0.0,0.99353,1e-05,0.68703]
[1777986421471,48.92,81448.53,0.0,0.99351,1e-05,0.6891]
[1777986422488,48.92,81460.02,0.0,0.99362,1e-05,0.67863]
[1777986423491,48.92,81467.91,0.0,0.9937,1e-05,0.67152]
[1777986424499,48.92,81468.57,0.0,0.99371,1e-05,0.67092]
[1777986425505,48.92,81474.8,0.0,0.99377,1e-05,0.66536]
[1777986426512,48.92,81479.47,0.0,0.99381,1e-05,0.66121]
[1777986431548,48.92,81469.69,0.0,0.99372,1e-05,0.66992]
[1777986432554,48.92,81444.4,0.0,0.99347,1e-05,0.69289]
[1777986433562,48.92,81441.48,0.0,0.99344,1e-05,0.69559]
[1777986436588,48.92,81438.66,0.0,0.99341,1e-05,0.6982]
[1777986437592,48.92,81421.87,0.0,0.99324,1e-05,0.71391]
[1777986438604,48.92,81421.87,0.0,0.99324,1e-05,0.71391]
[1777986440611,48.92,81413.38,0.0,0.99316,1e-05,0.72197]
[1777986441617,48.92,81412.09,0.0,0.99314,1e-05,0.7232]
[1777986443636,48.92,81418.3,0.0,0.99321,1e-05,0.71729]
[1777986444643,48.92,81420.01,0.0,0.99323,1e-05,0.71567]
[1777986447666,48.92,81424.86,0.0,0.99327,1e-05,0.71109]
[1777986451693,48.92,81436.74,0.0,0.99341,1e-05,0.69779]
[1777986452705,48.92,81446.36,0.0,0.99351,1e-05,0.68892]
[1777986456729,48.92,81459.42,0.0,0.99364,1e-05,0.67703]
[1777986457734,48.92,81463.93,0.0,0.99368,1e-05,0.67296]
[1777986460760,48.92,81498.22,0.0,0.994,1e-05,0.64272]
[1777986461764,48.92,81515.3,0.0,0.99416,1e-05,0.62809]
[1777986464784,48.92,81520.11,0.0,0.9942,1e-05,0.62402]
[1777986466801,48.92,81511.5,0.0,0.99412,1e-05,0.63132]
[1777986471835,48.92,81506.91,0.0,0.99408,1e-05,0.63524]
[1777986475862,48.92,81514.95,0.0,0.99416,1e-05,0.62839]
[1777986480901,48.92,81525.31,0.0,0.99425,1e-05,0.61965]
[1777986482915,48.92,81530.24,0.0,0.99429,1e-05,0.61553]
[1777986483921,48.92,81551.13,0.0,0.99447,1e-05,0.59832]
[1777986484933,48.92,81584.11,0.0,0.99475,1e-05,0.57198]
[1777986485940,48.92,81583.73,0.0,0.99474,1e-05,0.57228]
[1777986486947,48.92,81597.04,0.0,0.99485,1e-05,0.56193]
[1777986487953,48.92,81578.26,0.0,0.9947,1e-05,0.57658]
[1777986488960,48.92,81567.53,0.0,0.99461,1e-05,0.5851]
[1777986490974,48.92,81578.85,0.0,0.9947,1e-05,0.57612]
[1777986492992,48.92,81589.84,0.0,0.99479,1e-05,0.56751]
[1777986495010,48.92,81595.24,0.0,0.99484,1e-05,0.56332]
[1777986497018,48.92,81601.01,0.0,0.99488,1e-05,0.55888]
[1777986499033,48.92,81581.96,0.0,0.99473,1e-05,0.57367]
[1777986502055,48.92,81570.28,0.0,0.99463,1e-05,0.5829]
[1777986507094,48.92,81580.78,0.0,0.99472,1e-05,0.5746]
[1777986508099,48.92,81591.01,0.0,0.9948,1e-05,0.5666]
[1777986509112,48.92,81612.87,0.0,0.99498,1e-05,0.54983]
[1777986512129,48.92,81606.37,0.0,0.99494,1e-05,0.55293]
[1777986517164,48.92,81611.89,0.0,0.99499,1e-05,0.54874]
[1777986522200,48.92,81613.95,0.0,0.995,1e-05,0.54718]
[1777986523206,48.92,81602.15,0.0,0.99491,1e-05,0.55615]
[1777986525807,48.92,81595.5,0.0,0.99486,1e-05,0.56125]
[1777986528242,48.92,81601.22,0.0,0.9949,1e-05,0.55686]
[1777986529249,48.92,81607.19,0.0,0.99495,1e-05,0.5523]
[1777986532270,48.92,81613.28,0.0,0.995,1e-05,0.54769]
[1777986537306,48.92,81618.38,0.0,0.99504,1e-05,0.54385]
[1777986542341,48.92,81626.17,0.0,0.9951,1e-05,0.53803]
[1777986543348,48.92,81630.6,0.0,0.99513,1e-05,0.53482]
[1777986545949,48.92,81637.6,0.0,0.99518,1e-05,0.52984]
[1777986547375,48.92,81643.52,0.0,0.99522,1e-05,0.52582]
[1777986548383,48.93,81645.37,0.0,0.99523,1e-05,0.52475]
[1777986549392,48.93,81624.05,0.0,0.99507,1e-05,0.54076]
[1777986550397,48.93,81617.78,0.0,0.99502,1e-05,0.54546]
[1777986551404,48.93,81618.31,0.0,0.99502,1e-05,0.54506]
[1777986552411,48.93,81610.62,0.0,0.99496,1e-05,0.55087]
[1777986553424,48.93,81606.6,0.0,0.99493,1e-05,0.55393]
[1777986556019,48.93,81598.89,0.0,0.99487,1e-05,0.55983]
[1777986558463,48.93,81589.44,0.0,0.9948,1e-05,0.56714]
[1777986559472,48.93,81578.92,0.0,0.99471,1e-05,0.57537]
[1777986560473,48.93,81577.76,0.0,0.9947,1e-05,0.57628]
[1777986561484,48.93,81592.3,0.0,0.99482,1e-05,0.56492]
[1777986562487,48.93,81595.64,0.0,0.99485,1e-05,0.56233]
[1777986567522,48.93,81597.23,0.0,0.99486,1e-05,0.56111]
[1777986572562,48.93,81592.14,0.0,0.99483,1e-05,0.56317]
[1777986573564,48.93,81600.61,0.0,0.9949,1e-05,0.55665]
[1777986574573,48.93,81602.3,0.0,0.99492,1e-05,0.55536]
[1777986579606,48.93,81595.34,0.0,0.99486,1e-05,0.5607]
[1777986580613,48.93,81594.79,0.0,0.99486,1e-05,0.56112]
[1777986584640,48.93,81605.86,0.0,0.99494,1e-05,0.55264]
[1777986585653,48.93,81606.23,0.0,0.99495,1e-05,0.55236]
[1777986587663,48.93,81600.47,0.0,0.9949,1e-05,0.55676]
[1777986588669,48.93,81595.59,0.0,0.99486,1e-05,0.5605]
[1777986589676,48.93,81588.67,0.0,0.99481,1e-05,0.56586]
[1777986590684,48.93,81569.13,0.0,0.99465,1e-05,0.5812]
[1777986591690,48.93,81567.82,0.0,0.99464,1e-05,0.58224]
[1777986596726,48.93,81572.03,0.0,0.99467,1e-05,0.5789]
[1777986601762,48.93,81573.29,0.0,0.99468,1e-05,0.57791]
[1777986606801,48.93,81576.85,0.0,0.99471,1e-05,0.5751]
[1777986608811,48.93,81580.67,0.0,0.99474,1e-05,0.5721]
[1777986611832,48.93,81588.55,0.0,0.99481,1e-05,0.56595]
[1777986612841,48.93,81589.95,0.0,0.99482,1e-05,0.56486]
[1777986613848,48.93,81595.52,0.0,0.99486,1e-05,0.56056]
[1777986614853,48.93,81598.94,0.0,0.99489,1e-05,0.55793]
[1777986615860,48.93,81607.47,0.0,0.99496,1e-05,0.55142]
[1777986616867,48.93,81607.03,0.0,0.99495,1e-05,0.55175]
[1777986617874,48.93,81613.7,0.0,0.995,1e-05,0.5467]
[1777986618881,48.93,81616.19,0.0,0.99502,1e-05,0.54483]
[1777986620894,48.93,81622.93,0.0,0.99508,1e-05,0.53978]
[1777986625930,48.93,81597.86,0.0,0.99488,1e-05,0.55876]
[1777986626937,48.93,81590.98,0.0,0.99482,1e-05,0.56407]
[1777986627944,48.93,81581.78,0.0,0.99475,1e-05,0.57123]
[1777986628950,48.93,81576.6,0.0,0.99471,1e-05,0.57529]
[1777986631973,48.93,81575.3,0.0,0.99471,1e-05,0.57442]
[1777986635999,48.93,81568.58,0.0,0.99466,1e-05,0.57972]
[1777986638014,48.93,81561.38,0.0,0.9946,1e-05,0.58546]
[1777986641035,48.93,81578.43,0.0,0.99474,1e-05,0.57196]
[1777986642043,48.93,81581.78,0.0,0.99477,1e-05,0.56934]
[1777986644056,48.93,81598.46,0.0,0.9949,1e-05,0.55644]
[1777986645065,48.93,81620.28,0.0,0.99507,1e-05,0.53994]
[1777986646072,48.93,81612.32,0.0,0.99501,1e-05,0.54591]
[1777986647078,48.93,81604.11,0.0,0.99495,1e-05,0.55213]
[1777986648117,48.93,81593.3,0.0,0.99486,1e-05,0.5604]
[1777986649096,48.93,81594.25,0.0,0.99487,1e-05,0.55967]
[1777986650107,48.93,81615.31,0.0,0.99503,1e-05,0.54367]
[1777986651113,48.93,81621.4,0.0,0.99508,1e-05,0.53911]
[1777986652118,48.93,81625.23,0.0,0.99511,1e-05,0.53626]
[1777986657152,48.93,81623.22,0.0,0.99509,1e-05,0.53778]
[1777986662187,48.93,81623.07,0.0,0.99509,1e-05,0.53789]
[1777986667224,48.93,81617.95,0.0,0.99505,1e-05,0.54171]
[1777986671253,48.93,81612.49,0.0,0.99501,1e-05,0.54581]
[1777986676877,48.93,81568.16,0.0,0.99465,1e-05,0.58008]
[1777986678345,48.93,81566.63,0.0,0.99464,1e-05,0.5813]
[1777986683376,48.93,81573.97,0.0,0.9947,1e-05,0.57549]
[1777986686946,48.93,81583.07,0.0,0.99478,1e-05,0.56835]
[1777986689419,48.93,81575.43,0.0,0.99471,1e-05,0.57434]
[1777986691434,48.93,81571.09,0.0,0.9947,1e-05,0.57585]
[1777986694454,48.93,81565.23,0.0,0.99465,1e-05,0.58049]
[1777986698482,48.93,81571.85,0.0,0.9947,1e-05,0.57525]
[1777986699489,48.93,81578.2,0.0,0.99475,1e-05,0.57027]
[1777986704525,48.93,81579.33,0.0,0.99476,1e-05,0.56938]
[1777986708553,48.93,81571.3,0.0,0.9947,1e-05,0.57569]
[1777986709560,48.93,81566.12,0.0,0.99466,1e-05,0.57978]
[1777986710567,48.93,81558.89,0.0,0.99459,1e-05,0.58554]
[1777986715603,48.93,81560.53,0.0,0.99461,1e-05,0.58423]
[1777986720636,48.93,81564.5,0.0,0.99464,1e-05,0.58107]
[1777986725672,48.93,81564.03,0.0,0.99464,1e-05,0.58144]
[1777986727231,48.93,81570.34,0.0,0.99469,1e-05,0.57644]
[1777986728692,48.93,81569.98,0.0,0.99469,1e-05,0.57673]
[1777986733728,48.93,81572.11,0.0,0.9947,1e-05,0.57505]
[1777986738764,48.93,81568.71,0.0,0.99468,1e-05,0.57773]
[1777986743800,48.93,81573.9,0.0,0.99472,1e-05,0.57364]
[1777986748833,48.93,81572.67,0.0,0.99471,1e-05,0.57461]
[1777986753868,48.93,81573.33,0.0,0.99473,1e-05,0.57219]
[1777986758904,48.93,81572.13,0.0,0.99472,1e-05,0.57313]
[1777986763938,48.93,81573.78,0.0,0.99474,1e-05,0.57183]
[1777986768974,48.93,81572.53,0.0,0.99473,1e-05,0.57281]
[1777986769981,48.93,81581.65,0.0,0.9948,1e-05,0.56569]
[1777986770997,48.93,81587.79,0.0,0.99485,1e-05,0.56093]
[1777986772000,48.93,81587.75,0.0,0.99485,1e-05,0.56096]
[1777986777033,48.93,81585.49,0.0,0.99483,1e-05,0.56271]
[1777986778040,48.93,81593.96,0.0,0.9949,1e-05,0.55619]
[1777986779047,48.93,81605.37,0.0,0.99499,1e-05,0.54751]
[1777986780071,48.93,81605.56,0.0,0.99499,1e-05,0.54737]
[1777986785100,48.93,81611.29,0.0,0.99503,1e-05,0.54305]
[1777986790136,48.93,81608.78,0.0,0.99502,1e-05,0.54494]
[1777986795173,48.93,81607.02,0.0,0.995,1e-05,0.54626]
[1777986800207,48.93,81604.46,0.0,0.99498,1e-05,0.5482]
[1777986805241,48.93,81603.98,0.0,0.99498,1e-05,0.54856]
[1777986806248,48.93,81588.78,0.0,0.99486,1e-05,0.56017]
[1777986807256,48.93,81581.01,0.0,0.99479,1e-05,0.56619]
[1777986808263,48.93,81569.97,0.0,0.9947,1e-05,0.57483]
[1777986809271,48.93,81569.3,0.0,0.9947,1e-05,0.57536]
[1777986812291,48.93,81564.65,0.0,0.99468,1e-05,0.57712]
[1777986814305,48.93,81568.34,0.0,0.99471,1e-05,0.57421]
[1777986816319,48.93,81570.3,0.0,0.99472,1e-05,0.57267]
[1777986818333,48.93,81564.64,0.0,0.99468,1e-05,0.57713]
[1777986823374,48.93,81564.41,0.0,0.99468,1e-05,0.57731]
[1777986828403,48.93,81567.89,0.0,0.9947,1e-05,0.57456]
[1777986829410,48.93,81571.15,0.0,0.99473,1e-05,0.572]
[1777986834461,48.93,81560.95,0.0,0.99465,1e-05,0.58005]
[1777986835461,48.93,81559.53,0.0,0.99463,1e-05,0.58118]
[1777986839491,48.93,81565.98,0.0,0.99469,1e-05,0.57607]
[1777986840496,48.93,81578.46,0.0,0.99479,1e-05,0.56629]
[1777986841506,48.93,81580.72,0.0,0.99481,1e-05,0.56453]
[1777986845531,48.93,81584.27,0.0,0.99484,1e-05,0.56178]
[1777986850566,48.93,81581.64,0.0,0.99482,1e-05,0.56382]
[1777986854594,48.93,81589.63,0.0,0.99488,1e-05,0.55765]
[1777986859629,48.93,81587.79,0.0,0.99487,1e-05,0.55907]
[1777986861643,48.93,81593.12,0.0,0.99491,1e-05,0.55498]
[1777986866680,48.93,81590.32,0.0,0.99489,1e-05,0.55712]
[1777986871712,48.93,81595.9,0.0,0.99495,1e-05,0.551]
[1777986876748,48.93,81598.3,0.0,0.99497,1e-05,0.54918]
[1777986881782,48.93,81598.21,0.0,0.99497,1e-05,0.54925]
[1777986888355,48.93,81598.27,0.0,0.99497,1e-05,0.5492]
[1777986893869,48.93,81597.18,0.0,0.99496,1e-05,0.55003]
[1777986898904,48.93,81595.57,0.0,0.99494,1e-05,0.55125]
[1777986902932,48.93,81601.01,0.0,0.99499,1e-05,0.54713]
[1777986903940,48.93,81601.36,0.0,0.99499,1e-05,0.54686]
[1777986908495,48.93,81596.3,0.0,0.99495,1e-05,0.55071]
[1777986914009,48.93,81595.17,0.0,0.99494,1e-05,0.55157]
[1777986919045,48.93,81598.98,0.0,0.99497,1e-05,0.54868]
[1777986924079,48.93,81596.4,0.0,0.99495,1e-05,0.55065]
[1777986926093,48.93,81582.86,0.0,0.99484,1e-05,0.56103]
[1777986927100,48.93,81577.24,0.0,0.9948,1e-05,0.56538]
[1777986928107,48.93,81573.42,0.0,0.99477,1e-05,0.56836]
[1777986930131,48.93,81568.6,0.0,0.99473,1e-05,0.57213]
[1777986932139,48.93,81576.94,0.0,0.99481,1e-05,0.56373]
[1777986933145,48.93,81576.93,0.0,0.99481,1e-05,0.56374]
[1777986938182,48.93,81573.79,0.0,0.99479,1e-05,0.56618]
[1777986943218,48.93,81569.65,0.0,0.99475,1e-05,0.56941]
[1777986948254,48.93,81559.13,0.0,0.99467,1e-05,0.57769]
[1777986949261,48.93,81556.84,0.0,0.99465,1e-05,0.57951]
[1777986952282,48.93,81552.98,0.0,0.99461,1e-05,0.58258]
[1777986957318,48.93,81550.37,0.0,0.99459,1e-05,0.58467]
[1777986959332,48.93,81534.78,0.0,0.99446,1e-05,0.59726]
[1777986960339,48.93,81524.17,0.0,0.99437,1e-05,0.60596]
[1777986961347,48.93,81525.65,0.0,0.99438,1e-05,0.60474]
[1777986963360,48.93,81531.93,0.0,0.99444,1e-05,0.59958]
[1777986968394,48.93,81522.92,0.0,0.99436,1e-05,0.60699]
[1777986969403,48.93,81519.8,0.0,0.99433,1e-05,0.60957]
[1777986971416,48.93,81515.81,0.0,0.9943,1e-05,0.61289]
[1777986972423,48.93,81510.22,0.0,0.99425,1e-05,0.61756]
[1777986973433,48.93,81516.37,0.0,0.9943,1e-05,0.61242]
[1777986974437,48.93,81516.81,0.0,0.9943,1e-05,0.61206]
[1777986979471,48.93,81512.8,0.0,0.99427,1e-05,0.6154]
[1777986982493,48.93,81504.07,0.0,0.99419,1e-05,0.62273]
[1777986983499,48.93,81512.98,0.0,0.99427,1e-05,0.61525]
[1777986984507,48.93,81514.52,0.0,0.99428,1e-05,0.61396]
[1777986987528,48.93,81519.98,0.0,0.99433,1e-05,0.60942]
[1777986992563,48.93,81519.6,0.0,0.99435,1e-05,0.60774]
[1777986995583,48.93,81514.54,0.0,0.9943,1e-05,0.61194]
[1777987000618,48.93,81510.74,0.0,0.99427,1e-05,0.61511]
[1777987003643,48.93,81516.76,0.0,0.99432,1e-05,0.6101]
[1777987004650,48.93,81520.09,0.0,0.99435,1e-05,0.60734]
[1777987006664,48.93,81526.55,0.0,0.99441,1e-05,0.60202]
[1777987011696,48.93,81534.73,0.0,0.99448,1e-05,0.59533]
[1777987013713,48.93,81538.6,0.0,0.99451,1e-05,0.59219]
[1777987014721,48.93,81532.81,0.0,0.99446,1e-05,0.5969]
[1777987016734,48.93,81543.15,0.0,0.99455,1e-05,0.58852]
[1777987017741,48.93,81542.36,0.0,0.99454,1e-05,0.58916]
[1777987021769,48.93,81535.9,0.0,0.99449,1e-05,0.59438]
[1777987023783,48.93,81528.07,0.0,0.99442,1e-05,0.60077]
[1777987024790,48.93,81528.7,0.0,0.99443,1e-05,0.60025]
[1777987029355,48.93,81505.63,0.0,0.99422,1e-05,0.6194]
[1777987030831,48.93,81504.46,0.0,0.99421,1e-05,0.62038]
[1777987033852,48.93,81496.61,0.0,0.99414,1e-05,0.62702]
[1777987034860,48.93,81505.6,0.0,0.99422,1e-05,0.61942]
[1777987035867,48.93,81516.0,0.0,0.99432,1e-05,0.61073]
[1777987037880,48.93,81508.0,0.0,0.99424,1e-05,0.61741]
[1777987040902,48.93,81497.86,0.0,0.99415,1e-05,0.62596]
[1777987042916,48.93,81490.54,0.0,0.99409,1e-05,0.6322]
[1777987043924,48.93,81484.13,0.0,0.99403,1e-05,0.6377]
[1777987044931,48.93,81490.5,0.0,0.99409,1e-05,0.63223]
[1777987045938,48.93,81491.51,0.0,0.9941,1e-05,0.63137]
[1777987049497,48.93,81505.13,0.0,0.99422,1e-05,0.61982]
[1777987049966,48.93,81505.13,0.0,0.99422,1e-05,0.61982]
[1777987055001,48.93,81498.64,0.0,0.99418,1e-05,0.62327]
[1777987056009,48.93,81486.71,0.0,0.99407,1e-05,0.63343]
[1777987057016,48.93,81486.71,0.0,0.99407,1e-05,0.63343]
[1777987059567,48.93,81480.42,0.0,0.99401,1e-05,0.63884]
[1777987062050,48.93,81475.77,0.0,0.99397,1e-05,0.64287]
[1777987067086,48.93,81484.7,0.0,0.99405,1e-05,0.63515]
[1777987072121,48.93,81482.2,0.0,0.99403,1e-05,0.6373]
[1777987075143,48.93,81476.76,0.0,0.99398,1e-05,0.64201]
[1777987079712,48.93,81484.08,0.0,0.99405,1e-05,0.63569]
[1777987081185,48.93,81486.37,0.0,0.99407,1e-05,0.63372]
[1777987082192,48.93,81493.27,0.0,0.99413,1e-05,0.62782]
[1777987083198,48.93,81495.81,0.0,0.99415,1e-05,0.62567]
[1777987086220,48.93,81487.76,0.0,0.99408,1e-05,0.63253]
[1777987087227,48.93,81475.6,0.0,0.99397,1e-05,0.64301]
[1777987088234,48.93,81468.67,0.0,0.9939,1e-05,0.64906]
[1777987089241,48.93,81465.11,0.0,0.99387,1e-05,0.65218]
[1777987091256,48.93,81459.64,0.0,0.99382,1e-05,0.657]
[1777987096289,48.93,81455.69,0.0,0.99378,1e-05,0.6605]
[1777987101325,48.93,81452.77,0.0,0.99375,1e-05,0.6631]
[1777987102331,48.93,81458.28,0.0,0.99381,1e-05,0.65821]
[1777987103339,48.93,81465.03,0.0,0.99387,1e-05,0.65225]
[1777987104360,48.93,81467.22,0.0,0.99389,1e-05,0.65033]
[1777987105355,48.93,81458.16,0.0,0.99381,1e-05,0.65831]
[1777987106362,48.93,81459.22,0.0,0.99382,1e-05,0.65737]
[1777987108376,48.93,81471.91,0.0,0.99393,1e-05,0.64623]
[1777987109383,48.93,81473.48,0.0,0.99395,1e-05,0.64486]
[1777987110390,48.93,81460.76,0.0,0.99383,1e-05,0.65601]
[1777987111404,48.93,81456.09,0.0,0.9938,1e-05,0.65803]
[1777987113414,48.93,81467.95,0.0,0.99392,1e-05,0.6476]
[1777987114421,48.93,81471.84,0.0,0.99395,1e-05,0.64421]
[1777987117442,48.93,81478.64,0.0,0.99402,1e-05,0.63831]
[1777987120463,48.93,81488.92,0.0,0.99411,1e-05,0.62949]
[1777987125500,48.93,81486.66,0.0,0.99409,1e-05,0.63142]
[1777987130537,48.93,81488.5,0.0,0.99411,1e-05,0.62985]
[1777987135569,48.93,81487.32,0.0,0.9941,1e-05,0.63085]
[1777987140605,48.93,81478.0,0.0,0.99401,1e-05,0.63886]
[1777987141612,48.93,81466.55,0.0,0.9939,1e-05,0.64882]
[1777987142619,48.93,81470.73,0.0,0.99394,1e-05,0.64517]
[1777987144632,48.93,81472.73,0.0,0.99396,1e-05,0.64343]
[1777987149667,48.93,81469.79,0.0,0.99393,1e-05,0.64599]
[1777987154703,48.93,81472.32,0.0,0.99396,1e-05,0.64379]
[1777987160745,48.93,81471.57,0.0,0.99395,1e-05,0.64444]
[1777987164773,48.93,81477.01,0.0,0.994,1e-05,0.63972]
[1777987165779,48.93,81485.29,0.0,0.99408,1e-05,0.63259]
[1777987166788,48.93,81485.62,0.0,0.99408,1e-05,0.63231]
[1777987169811,48.93,81493.22,0.0,0.99415,1e-05,0.62583]
[1777987172832,48.93,81502.92,0.0,0.99425,1e-05,0.61562]
[1777987173839,48.93,81508.77,0.0,0.99431,1e-05,0.61074]
[1777987174846,48.93,81508.17,0.0,0.9943,1e-05,0.61124]
[1777987180425,48.93,81513.03,0.0,0.99434,1e-05,0.6072]
[1777987185924,48.93,81510.57,0.0,0.99432,1e-05,0.60924]
[1777987190957,48.93,81510.44,0.0,0.99432,1e-05,0.60935]
[1777987195993,48.93,81512.62,0.0,0.99434,1e-05,0.60754]
[1777987200565,48.93,81523.74,0.0,0.99444,1e-05,0.59839]
[1777987206068,48.93,81518.76,0.0,0.99439,1e-05,0.60248]
[1777987212109,48.93,81517.51,0.0,0.99438,1e-05,0.6035]
[1777987217144,48.93,81516.46,0.0,0.99437,1e-05,0.60437]
[1777987222179,48.93,81515.07,0.0,0.99436,1e-05,0.60552]
[1777987226207,48.93,81508.85,0.0,0.99431,1e-05,0.61067]
[1777987227215,48.93,81501.47,0.0,0.99424,1e-05,0.61684]
[1777987228221,48.93,81499.79,0.0,0.99423,1e-05,0.61825]
[1777987233256,48.93,81495.1,0.0,0.9942,1e-05,0.62017]
[1777987234263,48.93,81505.07,0.0,0.99429,1e-05,0.61181]
[1777987235270,48.93,81512.12,0.0,0.99435,1e-05,0.60596]
[1777987236277,48.93,81511.03,0.0,0.99434,1e-05,0.60686]
[1777987240846,48.93,81519.23,0.0,0.99442,1e-05,0.60011]
[1777987242318,48.93,81521.57,0.0,0.99444,1e-05,0.59819]
[1777987247354,48.93,81525.43,0.0,0.99447,1e-05,0.59504]
[1777987249374,48.93,81576.71,0.0,0.99489,1e-05,0.55453]
[1777987250943,48.93,81626.85,0.0,0.99528,1e-05,0.51721]
[1777987252402,48.93,81628.71,0.0,0.9953,1e-05,0.51587]
[1777987257429,48.93,81624.66,0.0,0.99526,1e-05,0.5188]
[1777987262464,48.93,81630.04,0.0,0.9953,1e-05,0.51491]
[1777987264478,48.93,81638.7,0.0,0.99537,1e-05,0.50872]
[1777987265485,48.93,81640.82,0.0,0.99538,1e-05,0.50721]
[1777987270524,48.93,81635.96,0.0,0.99535,1e-05,0.51067]
[1777987272538,48.93,81639.17,0.0,0.99537,1e-05,0.50838]
[1777987274557,48.93,81642.12,0.0,0.99539,1e-05,0.50629]
[1777987277574,48.93,81636.87,0.0,0.99536,1e-05,0.51002]
[1777987279588,48.93,81635.34,0.0,0.99534,1e-05,0.51111]
[1777987282609,48.93,81628.1,0.0,0.99529,1e-05,0.51631]
[1777987284624,48.93,81625.38,0.0,0.99527,1e-05,0.51828]
[1777987285639,48.93,81619.33,0.0,0.99522,1e-05,0.52267]
[1777987286645,48.93,81606.49,0.0,0.99513,1e-05,0.5321]
[1777987287652,48.93,81597.51,0.0,0.99506,1e-05,0.53878]
[1777987288658,48.93,81594.93,0.0,0.99504,1e-05,0.54071]
[1777987290675,48.93,81601.48,0.0,0.99509,1e-05,0.53582]
[1777987291689,48.93,81612.65,0.0,0.99519,1e-05,0.52576]
[1777987292688,48.93,81623.93,0.0,0.99528,1e-05,0.51755]
[1777987293703,48.93,81629.06,0.0,0.99531,1e-05,0.51385]
[1777987294709,48.93,81635.36,0.0,0.99536,1e-05,0.50934]
[1777987295725,48.93,81630.67,0.0,0.99533,1e-05,0.5127]
[1777987296735,48.93,81637.81,0.0,0.99538,1e-05,0.50765]
[1777987301767,48.94,81639.36,0.0,0.99539,1e-05,0.50669]
[1777987305795,48.94,81627.29,0.0,0.9953,1e-05,0.5156]
[1777987306801,48.94,81623.28,0.0,0.99527,1e-05,0.51854]
[1777987307808,48.94,81614.12,0.0,0.9952,1e-05,0.52526]
[1777987308816,48.94,81609.03,0.0,0.99516,1e-05,0.52903]
[1777987311839,48.94,81618.59,0.0,0.99523,1e-05,0.52211]
[1777987312845,48.94,81619.74,0.0,0.99524,1e-05,0.52131]
[1777987317880,48.95,81627.31,0.0,0.99529,1e-05,0.51604]
[1777987318887,48.95,81628.39,0.0,0.9953,1e-05,0.51532]
[1777987322915,48.95,81639.5,0.0,0.99538,1e-05,0.50761]
[1777987323922,48.95,81643.33,0.0,0.99541,1e-05,0.50497]
[1777987326955,48.95,81654.49,0.0,0.99548,1e-05,0.49736]
[1777987327959,48.96,81656.07,0.0,0.99549,1e-05,0.49636]
[1777987332995,48.96,81661.2,0.0,0.99553,1e-05,0.4929]
[1777987337025,48.96,81646.86,0.0,0.99543,1e-05,0.50292]
[1777987338031,48.96,81641.37,0.0,0.99539,1e-05,0.5068]
[1777987339038,48.96,81640.84,0.0,0.99538,1e-05,0.50718]
[1777987341054,48.96,81635.24,0.0,0.99534,1e-05,0.51117]
[1777987346094,48.96,81632.03,0.0,0.99532,1e-05,0.51347]
[1777987347096,48.96,81623.98,0.0,0.99526,1e-05,0.51939]
[1777987348105,48.96,81617.45,0.0,0.99521,1e-05,0.52418]
[1777987351125,48.96,81612.97,0.0,0.99519,1e-05,0.52578]
[1777987355155,48.96,81606.17,0.0,0.99514,1e-05,0.53078]
[1777987357170,48.96,81573.54,0.0,0.99488,1e-05,0.55535]
[1777987358176,48.96,81560.53,0.0,0.99477,1e-05,0.56542]
[1777987361740,48.96,81585.08,0.0,0.99497,1e-05,0.54656]
[1777987365228,48.96,81567.18,0.0,0.99483,1e-05,0.56026]
[1777987366235,48.96,81548.16,0.0,0.99467,1e-05,0.57513]
[1777987371811,48.96,81542.38,0.0,0.99462,1e-05,0.57972]
[1777987377315,48.96,81546.08,0.0,0.99466,1e-05,0.57678]
[1777987382355,48.96,81544.75,0.0,0.99464,1e-05,0.57783]
[1777987384370,48.96,81538.94,0.0,0.9946,1e-05,0.58246]
[1777987389403,48.96,81542.64,0.0,0.99463,1e-05,0.57951]
[1777987391951,48.96,81547.98,0.0,0.99467,1e-05,0.57527]
[1777987394439,48.96,81549.99,0.0,0.99469,1e-05,0.57369]
[1777987399475,48.96,81546.47,0.0,0.99466,1e-05,0.57647]
[1777987404510,48.96,81546.63,0.0,0.99466,1e-05,0.57634]
[1777987406524,48.96,81557.15,0.0,0.99475,1e-05,0.56806]
[1777987407531,48.96,81556.75,0.0,0.99474,1e-05,0.56837]
[1777987412569,48.96,81558.92,0.0,0.99478,1e-05,0.56478]
[1777987417602,48.96,81559.47,0.0,0.99478,1e-05,0.56435]
[1777987422637,48.96,81559.17,0.0,0.99478,1e-05,0.56458]
[1777987427672,48.96,81562.92,0.0,0.99481,1e-05,0.56167]
[1777987432706,48.96,81565.17,0.0,0.99483,1e-05,0.55992]
[1777987437742,48.96,81565.38,0.0,0.99483,1e-05,0.55976]
[1777987442777,48.96,81565.42,0.0,0.99483,1e-05,0.55973]
[1777987447812,48.96,81562.45,0.0,0.99481,1e-05,0.56203]
[1777987451841,48.96,81556.87,0.0,0.99476,1e-05,0.56637]
[1777987456874,48.96,81554.63,0.0,0.99474,1e-05,0.56813]
[1777987461910,48.96,81555.37,0.0,0.99475,1e-05,0.56755]
[1777987465938,48.96,81549.36,0.0,0.9947,1e-05,0.57227]
[1777987469967,48.96,81554.33,0.0,0.99474,1e-05,0.56836]
[1777987470974,48.96,81547.75,0.0,0.99469,1e-05,0.57354]
[1777987476011,48.96,81547.62,0.0,0.9947,1e-05,0.57172]
[1777987479031,48.96,81541.86,0.0,0.99466,1e-05,0.57627]
[1777987482051,48.96,81535.12,0.0,0.9946,1e-05,0.58164]
[1777987483058,48.96,81528.64,0.0,0.99454,1e-05,0.58684]
[1777987487089,48.96,81522.23,0.0,0.99449,1e-05,0.59202]
[1777987493132,48.96,81518.7,0.0,0.99446,1e-05,0.59489]
[1777987498166,48.96,81519.05,0.0,0.99446,1e-05,0.5946]
[1777987502201,48.96,81505.64,0.0,0.99435,1e-05,0.60561]
[1777987506229,48.96,81497.93,0.0,0.99428,1e-05,0.61201]
[1777987507236,48.96,81489.86,0.0,0.99421,1e-05,0.61878]
[1777987508243,48.96,81484.62,0.0,0.99416,1e-05,0.62321]
[1777987509256,48.96,81473.22,0.0,0.99405,1e-05,0.63293]
[1777987510257,48.96,81467.03,0.0,0.994,1e-05,0.63827]
[1777987511266,48.96,81459.96,0.0,0.99393,1e-05,0.64441]
[1777987515295,48.96,81449.16,0.0,0.99383,1e-05,0.65388]
[1777987516298,48.96,81440.17,0.0,0.99374,1e-05,0.66186]
[1777987521339,48.96,81427.58,0.0,0.99362,1e-05,0.67317]
[1777987524355,48.96,81419.51,0.0,0.99354,1e-05,0.6805]
[1777987525363,48.96,81409.43,0.0,0.99344,1e-05,0.68976]
[1777987526371,48.96,81420.21,0.0,0.99355,1e-05,0.67987]
[1777987527378,48.96,81426.38,0.0,0.99361,1e-05,0.67426]
[1777987532956,48.96,81425.11,0.0,0.99362,1e-05,0.67325]
[1777987534427,48.96,81428.35,0.0,0.99365,1e-05,0.67032]
[1777987537450,48.96,81422.73,0.0,0.99359,1e-05,0.6754]
[1777987541476,48.96,81412.88,0.0,0.9935,1e-05,0.68439]
[1777987543027,48.96,81407.39,0.0,0.99344,1e-05,0.68945]
[1777987547518,48.96,81401.46,0.0,0.99338,1e-05,0.69494]
[1777987553097,48.96,81409.23,0.0,0.99346,1e-05,0.68775]
[1777987555575,48.96,81411.02,0.0,0.99348,1e-05,0.6861]
[1777987556581,48.96,81419.3,0.0,0.99356,1e-05,0.67852]
[1777987557589,48.96,81424.21,0.0,0.99361,1e-05,0.67406]
[1777987559602,48.96,81426.81,0.0,0.99363,1e-05,0.67171]
[1777987563174,48.96,81429.41,0.0,0.99366,1e-05,0.66936]
[1777987566651,48.96,81433.53,0.0,0.9937,1e-05,0.66566]
[1777987571686,48.96,81431.36,0.0,0.99368,1e-05,0.66761]
[1777987576721,48.96,81426.4,0.0,0.99363,1e-05,0.67208]
[1777987581757,48.96,81422.76,0.0,0.99359,1e-05,0.67538]
[1777987586791,48.96,81422.53,0.0,0.99359,1e-05,0.67559]
[1777987591826,48.96,81421.29,0.0,0.9936,1e-05,0.67455]
[1777987596861,48.96,81416.48,0.0,0.99355,1e-05,0.67892]
[1777987598874,48.96,81411.26,0.0,0.9935,1e-05,0.6837]
[1777987599881,48.96,81401.28,0.0,0.9934,1e-05,0.6929]
[1777987602903,48.96,81397.17,0.0,0.99336,1e-05,0.69673]
[1777987607939,48.96,81399.54,0.0,0.99338,1e-05,0.69452]
[1777987611966,48.96,81404.74,0.0,0.99344,1e-05,0.6897]
[1777987617004,48.96,81418.29,0.0,0.99357,1e-05,0.67727]
[1777987622036,48.96,81419.46,0.0,0.99358,1e-05,0.67621]
[1777987627071,48.96,81415.88,0.0,0.99355,1e-05,0.67947]
[1777987629085,48.96,81410.18,0.0,0.99349,1e-05,0.68469]
[1777987632105,48.96,81415.27,0.0,0.99354,1e-05,0.68003]
[1777987637141,48.96,81413.53,0.0,0.99352,1e-05,0.68162]
[1777987642176,48.96,81411.6,0.0,0.9935,1e-05,0.68338]
[1777987647211,48.96,81407.2,0.0,0.99346,1e-05,0.68743]
[1777987652246,48.96,81406.13,0.0,0.99347,1e-05,0.68622]
[1777987657280,48.96,81404.59,0.0,0.99345,1e-05,0.68764]
[1777987662315,48.96,81404.63,0.0,0.99345,1e-05,0.6876]
[1777987667351,48.96,81401.57,0.0,0.99342,1e-05,0.69043]
[1777987670372,48.96,81395.31,0.0,0.99336,1e-05,0.69624]
[1777987675407,48.96,81397.94,0.0,0.99339,1e-05,0.6938]
[1777987680442,48.96,81400.14,0.0,0.99341,1e-05,0.69176]
[1777987682463,48.96,81391.77,0.0,0.99332,1e-05,0.69955]
[1777987684470,48.96,81385.93,0.0,0.99327,1e-05,0.70503]
[1777987687491,48.96,81379.16,0.0,0.9932,1e-05,0.71143]
[1777987692525,48.96,81373.3,0.0,0.99313,1e-05,0.71701]
[1777987696554,48.96,81379.62,0.0,0.9932,1e-05,0.711]
[1777987701591,48.96,81378.46,0.0,0.99319,1e-05,0.7121]
[1777987706624,48.96,81379.11,0.0,0.99319,1e-05,0.71148]
[1777987711661,48.96,81380.66,0.0,0.99323,1e-05,0.70777]
[1777987716698,48.96,81383.58,0.0,0.99326,1e-05,0.70501]
[1777987720723,48.96,81390.83,0.0,0.99334,1e-05,0.69821]
[1777987725758,48.96,81386.53,0.0,0.99329,1e-05,0.70224]
[1777987730797,48.96,81389.13,0.0,0.99332,1e-05,0.6998]
[1777987734404,48.96,81395.41,0.0,0.99338,1e-05,0.69394]
[1777987736843,48.96,81461.48,0.0,0.99402,1e-05,0.63476]
[1777987737848,48.96,81490.75,0.0,0.99429,1e-05,0.60994]
[1777987738855,48.96,81489.19,0.0,0.99427,1e-05,0.61125]
[1777987742882,48.96,81474.54,0.0,0.99414,1e-05,0.62358]
[1777987743889,48.96,81467.55,0.0,0.99408,1e-05,0.62955]
[1777987744895,48.96,81462.92,0.0,0.99403,1e-05,0.63352]
[1777987749931,48.96,81464.8,0.0,0.99405,1e-05,0.6319]
[1777987752952,48.96,81459.53,0.0,0.994,1e-05,0.63644]
[1777987753959,48.96,81457.45,0.0,0.99398,1e-05,0.63824]
[1777987758994,48.96,81454.9,0.0,0.99396,1e-05,0.64046]
[1777987764630,48.96,81443.15,0.0,0.99385,1e-05,0.65073]
[1777987766047,48.96,81443.33,0.0,0.99385,1e-05,0.65058]
[1777987769071,48.96,81435.0,0.0,0.99377,1e-05,0.65794]
[1777987771086,48.96,81432.56,0.0,0.99377,1e-05,0.65798]
[1777987776117,48.96,81430.59,0.0,0.99375,1e-05,0.65974]
[1777987781155,48.96,81429.15,0.0,0.99374,1e-05,0.66102]
[1777987782159,48.96,81435.28,0.0,0.99379,1e-05,0.65557]
[1777987783165,48.96,81432.91,0.0,0.99377,1e-05,0.65767]
[1777987784770,48.96,81429.88,0.0,0.99374,1e-05,0.66037]
[1777987790215,48.96,81426.42,0.0,0.99371,1e-05,0.66346]
[1777987795251,48.96,81424.31,0.0,0.99369,1e-05,0.66535]
[1777987800290,48.96,81421.76,0.0,0.99366,1e-05,0.66765]
[1777987802301,48.96,81409.61,0.0,0.99354,1e-05,0.67866]
[1777987803308,48.96,81404.0,0.0,0.99349,1e-05,0.6838]
[1777987804913,48.96,81411.61,0.0,0.99356,1e-05,0.67684]
[1777987806329,48.96,81418.29,0.0,0.99363,1e-05,0.67078]
[1777987807335,48.96,81424.86,0.0,0.99369,1e-05,0.66486]
[1777987809351,48.96,81419.24,0.0,0.99364,1e-05,0.66992]
[1777987810355,48.96,81406.14,0.0,0.99351,1e-05,0.68184]
[1777987811366,48.96,81399.57,0.0,0.99344,1e-05,0.68788]
[1777987812372,48.96,81398.41,0.0,0.99343,1e-05,0.68895]
[1777987816400,48.96,81391.91,0.0,0.99337,1e-05,0.69498]
[1777987821435,48.96,81389.32,0.0,0.99334,1e-05,0.6974]
[1777987823452,48.96,81396.07,0.0,0.99341,1e-05,0.69112]
[1777987825062,48.96,81388.98,0.0,0.99334,1e-05,0.69771]
[1777987830501,48.96,81385.89,0.0,0.99331,1e-05,0.70061]
[1777987832524,48.96,81380.51,0.0,0.99327,1e-05,0.70343]
[1777987834531,48.96,81369.51,0.0,0.99316,1e-05,0.71385]
[1777987836546,48.96,81360.05,0.0,0.99306,1e-05,0.72291]
[1777987837552,48.96,81358.86,0.0,0.99305,1e-05,0.72406]
[1777987838559,48.96,81344.6,0.0,0.99289,1e-05,0.73792]
[1777987840578,48.96,81336.77,0.0,0.99281,1e-05,0.74562]
[1777987842593,48.96,81347.32,0.0,0.99292,1e-05,0.73526]
[1777987843600,48.96,81339.41,0.0,0.99284,1e-05,0.74302]
[1777987848634,48.96,81341.55,0.0,0.99286,1e-05,0.74091]
[1777987852665,48.96,81356.57,0.0,0.99302,1e-05,0.72627]
[1777987854677,48.96,81361.73,0.0,0.99308,1e-05,0.72129]
[1777987858707,48.96,81366.63,0.0,0.99313,1e-05,0.7166]
[1777987863740,48.96,81357.39,0.0,0.99303,1e-05,0.72548]
[1777987865755,48.96,81344.34,0.0,0.99289,1e-05,0.73817]
[1777987866761,48.96,81338.6,0.0,0.99283,1e-05,0.74382]
[1777987868775,48.96,81350.6,0.0,0.99296,1e-05,0.73206]
[1777987870796,48.96,81344.74,0.0,0.99289,1e-05,0.73778]
[1777987875840,48.96,81361.24,0.0,0.99307,1e-05,0.72176]
[1777987876832,48.96,81360.9,0.0,0.99307,1e-05,0.72209]
[1777987877838,48.96,81367.96,0.0,0.99314,1e-05,0.71532]
[1777987880862,48.96,81362.41,0.0,0.99308,1e-05,0.72064]
[1777987882888,48.96,81377.44,0.0,0.99324,1e-05,0.70632]
[1777987884898,48.96,81409.33,0.0,0.99356,1e-05,0.67674]
[1777987888927,48.96,81419.15,0.0,0.99366,1e-05,0.66784]
[1777987890940,48.96,81418.55,0.0,0.99365,1e-05,0.66838]
[1777987895976,48.96,81417.0,0.0,0.99366,1e-05,0.66763]
[1777987897999,48.96,81431.77,0.0,0.9938,1e-05,0.65443]
[1777987898998,48.96,81446.48,0.0,0.99394,1e-05,0.64151]
[1777987900011,48.96,81463.0,0.0,0.99409,1e-05,0.62725]
[1777987901014,48.96,81467.38,0.0,0.99413,1e-05,0.62352]
[1777987902020,48.96,81485.0,0.0,0.99429,1e-05,0.60869]
[1777987904034,48.96,81488.21,0.0,0.99432,1e-05,0.60602]
[1777987905041,48.96,81495.76,0.0,0.99439,1e-05,0.59978]
[1777987906049,48.96,81502.15,0.0,0.99444,1e-05,0.59454]
[1777987907087,48.96,81499.06,0.0,0.99441,1e-05,0.59707]
[1777987908125,48.96,81499.06,0.0,0.99441,1e-05,0.59707]
[1777987910086,48.96,81495.61,0.0,0.99438,1e-05,0.5999]
[1777987912100,48.96,81476.0,0.0,0.99421,1e-05,0.61623]
[1777987913110,48.96,81468.52,0.0,0.99414,1e-05,0.62255]
[1777987914114,48.96,81467.75,0.0,0.99414,1e-05,0.6232]
[1777987916128,48.96,81474.23,0.0,0.99419,1e-05,0.61772]
[1777987917135,48.96,81478.87,0.0,0.99424,1e-05,0.61381]
[1777987920158,48.96,81495.66,0.0,0.99438,1e-05,0.59986]
[1777987921163,48.96,81498.47,0.0,0.99441,1e-05,0.59755]
[1777987922170,48.96,81500.67,0.0,0.99443,1e-05,0.59575]
[1777987925191,48.96,81495.12,0.0,0.99438,1e-05,0.60031]
[1777987927205,48.96,81488.69,0.0,0.99432,1e-05,0.60562]
[1777987929220,48.96,81486.48,0.0,0.9943,1e-05,0.60746]
[1777987931235,48.96,81479.6,0.0,0.99424,1e-05,0.6132]
[1777987933249,48.96,81470.85,0.0,0.99416,1e-05,0.62057]
[1777987934256,48.96,81459.23,0.0,0.99406,1e-05,0.63048]
[1777987935876,48.96,81453.18,0.0,0.994,1e-05,0.63569]
[1777987936268,48.96,81453.18,0.0,0.994,1e-05,0.63569]
[1777987941303,48.96,81448.44,0.0,0.99396,1e-05,0.6398]
[1777987945947,48.96,81458.86,0.0,0.99405,1e-05,0.6308]
[1777987947347,48.96,81429.43,0.0,0.99378,1e-05,0.65651]
[1777987951376,48.96,81433.4,0.0,0.99384,1e-05,0.65087]
[1777987952382,48.96,81433.46,0.0,0.99384,1e-05,0.65081]
[1777987956028,48.96,81444.51,0.0,0.99394,1e-05,0.64113]
[1777987956413,48.96,81444.51,0.0,0.99394,1e-05,0.64113]
[1777987961448,48.96,81450.44,0.0,0.994,1e-05,0.63598]
[1777987966098,48.96,81460.4,0.0,0.99409,1e-05,0.62741]
[1777987967490,48.96,81455.03,0.0,0.99404,1e-05,0.63202]
[1777987968498,48.96,81449.91,0.0,0.99399,1e-05,0.63644]
[1777987970512,48.96,81446.87,0.0,0.99396,1e-05,0.63907]
[1777987974538,48.96,81438.95,0.0,0.99389,1e-05,0.64599]
[1777987976169,48.96,81417.03,0.0,0.99368,1e-05,0.66544]
[1777987976553,48.96,81416.71,0.0,0.99367,1e-05,0.66573]
[1777987977560,48.96,81406.08,0.0,0.99357,1e-05,0.67535]
[1777987978567,48.96,81397.55,0.0,0.99349,1e-05,0.68315]
[1777987983601,48.96,81405.04,0.0,0.99356,1e-05,0.6763]
[1777987988640,48.96,81407.41,0.0,0.99358,1e-05,0.67414]
[1777987989649,48.96,81420.04,0.0,0.99371,1e-05,0.66274]
[1777987990652,48.96,81441.47,0.0,0.99391,1e-05,0.64378]
[1777987995688,48.96,81439.52,0.0,0.99389,1e-05,0.64549]
[1777987998709,48.96,81448.65,0.0,0.99398,1e-05,0.63753]
[1777988000731,48.96,81450.71,0.0,0.994,1e-05,0.63575]
[1777988001733,48.96,81445.18,0.0,0.99395,1e-05,0.64054]
[1777988005760,48.96,81439.66,0.0,0.99389,1e-05,0.64536]
[1777988008783,48.96,81451.84,0.0,0.99401,1e-05,0.63477]
[1777988009790,48.96,81454.88,0.0,0.99404,1e-05,0.63215]
[1777988011803,48.96,81457.55,0.0,0.99408,1e-05,0.62779]
[1777988013818,48.96,81463.03,0.0,0.99413,1e-05,0.62311]
[1777988015835,48.96,81470.14,0.0,0.99419,1e-05,0.61709]
[1777988017846,48.96,81474.43,0.0,0.99423,1e-05,0.61348]
[1777988022881,48.96,81483.25,0.0,0.99431,1e-05,0.60611]
[1777988023894,48.96,81487.67,0.0,0.99435,1e-05,0.60245]
[1777988024897,48.96,81482.15,0.0,0.9943,1e-05,0.60703]
[1777988029935,48.96,81484.16,0.0,0.99432,1e-05,0.60536]
[1777988030948,48.96,81476.11,0.0,0.99425,1e-05,0.61207]
[1777988034967,48.96,81462.94,0.0,0.99413,1e-05,0.62319]
[1777988040006,48.96,81460.47,0.0,0.99411,1e-05,0.62529]
[1777988042017,48.96,81466.77,0.0,0.99416,1e-05,0.61994]
[1777988043023,48.96,81472.11,0.0,0.99421,1e-05,0.61543]
[1777988046044,48.96,81466.38,0.0,0.99416,1e-05,0.62027]
[1777988047053,48.96,81460.52,0.0,0.99411,1e-05,0.62525]
[1777988049068,48.96,81441.28,0.0,0.99393,1e-05,0.64185]
[1777988052090,48.96,81446.43,0.0,0.99398,1e-05,0.63737]
[1777988054104,48.96,81434.3,0.0,0.99386,1e-05,0.64796]
[1777988055111,48.96,81434.22,0.0,0.99386,1e-05,0.64803]
[1777988059140,48.96,81426.79,0.0,0.99379,1e-05,0.65459]
[1777988060147,48.96,81418.23,0.0,0.99371,1e-05,0.66222]
[1777988061156,48.96,81405.11,0.0,0.99358,1e-05,0.67406]
[1777988062161,48.96,81402.49,0.0,0.99355,1e-05,0.67644]
[1777988065182,48.96,81407.94,0.0,0.99361,1e-05,0.67149]
[1777988069210,48.96,81402.19,0.0,0.99355,1e-05,0.67671]
[1777988072231,48.96,81409.24,0.0,0.99364,1e-05,0.66815]
[1777988075255,48.96,81411.11,0.0,0.99366,1e-05,0.66646]
[1777988080287,48.96,81411.06,0.0,0.99366,1e-05,0.6665]
[1777988085322,48.96,81418.68,0.0,0.99373,1e-05,0.65967]
[1777988087339,48.96,81423.91,0.0,0.99378,1e-05,0.65501]
[1777988089352,48.96,81431.19,0.0,0.99385,1e-05,0.64858]
[1777988090358,48.96,81432.87,0.0,0.99387,1e-05,0.6471]
[1777988092398,48.96,81424.54,0.0,0.99379,1e-05,0.65446]
[1777988093423,48.96,81422.94,0.0,0.99377,1e-05,0.65588]
[1777988099430,48.96,81423.11,0.0,0.99378,1e-05,0.65572]
[1777988100444,48.96,81433.84,0.0,0.99388,1e-05,0.64625]
[1777988102450,48.96,81428.39,0.0,0.99383,1e-05,0.65105]
[1777988103457,48.96,81425.05,0.0,0.99379,1e-05,0.654]
[1777988107490,48.96,81401.69,0.0,0.99357,1e-05,0.67499]
[1777988109509,48.96,81395.25,0.0,0.9935,1e-05,0.68088]
[1777988110518,48.96,81378.55,0.0,0.99333,1e-05,0.69634]
[1777988114546,48.96,81373.34,0.0,0.99328,1e-05,0.70122]
[1777988117163,48.96,81378.4,0.0,0.99333,1e-05,0.69648]
[1777988122602,48.96,81364.48,0.0,0.99319,1e-05,0.7096]
[1777988124618,48.96,81357.06,0.0,0.99311,1e-05,0.71667]
[1777988127639,48.96,81361.15,0.0,0.99315,1e-05,0.71276]
[1777988128646,48.96,81377.86,0.0,0.99333,1e-05,0.69698]
[1777988129651,48.96,81383.44,0.0,0.99338,1e-05,0.69178]
[1777988131667,48.96,81376.83,0.0,0.99334,1e-05,0.69572]
[1777988133681,48.96,81374.46,0.0,0.99331,1e-05,0.69794]
[1777988137339,48.96,81401.66,0.0,0.99359,1e-05,0.67284]
[1777988137712,48.96,81402.18,0.0,0.99359,1e-05,0.67237]
[1777988139725,48.96,81406.0,0.0,0.99363,1e-05,0.66891]
[1777988143756,48.96,81413.09,0.0,0.9937,1e-05,0.66253]
[1777988147408,48.96,81406.11,0.0,0.99363,1e-05,0.66881]
[1777988152817,48.96,81406.62,0.0,0.99364,1e-05,0.66835]
[1777988155838,48.96,81409.57,0.0,0.99366,1e-05,0.66569]
[1777988158859,48.96,81423.47,0.0,0.9938,1e-05,0.65327]
[1777988161882,48.96,81435.32,0.0,0.99391,1e-05,0.64285]
[1777988162891,48.96,81435.32,0.0,0.99391,1e-05,0.64285]
[1777988165909,48.96,81430.31,0.0,0.99386,1e-05,0.64724]
[1777988170949,48.96,81432.27,0.0,0.99388,1e-05,0.64552]
[1777988173966,48.96,81424.79,0.0,0.99381,1e-05,0.65211]
[1777988179001,48.96,81428.52,0.0,0.99385,1e-05,0.64881]
[1777988184041,48.96,81430.48,0.0,0.99387,1e-05,0.64709]
[1777988185047,48.96,81440.51,0.0,0.99396,1e-05,0.63832]
[1777988187061,48.96,81446.82,0.0,0.99402,1e-05,0.63286]
[1777988192099,48.96,81444.72,0.0,0.99402,1e-05,0.63259]
[1777988194113,48.96,81437.1,0.0,0.99395,1e-05,0.63919]
[1777988197134,48.96,81429.38,0.0,0.99388,1e-05,0.64594]
[1777988201165,48.96,81424.65,0.0,0.99383,1e-05,0.6501]
[1777988206203,48.96,81422.49,0.0,0.99381,1e-05,0.65201]
[1777988208212,48.96,81415.72,0.0,0.99374,1e-05,0.65803]
[1777988213248,48.96,81417.78,0.0,0.99376,1e-05,0.65619]
[1777988218293,48.96,81419.82,0.0,0.99378,1e-05,0.65438]
[1777988219301,48.96,81425.85,0.0,0.99384,1e-05,0.64905]
[1777988220302,48.96,81423.71,0.0,0.99382,1e-05,0.65093]
[1777988222317,48.96,81429.53,0.0,0.99388,1e-05,0.64581]
[1777988225338,48.96,81420.57,0.0,0.99379,1e-05,0.65371]
[1777988226345,48.96,81418.31,0.0,0.99377,1e-05,0.65572]
[1777988228360,48.96,81413.54,0.0,0.99372,1e-05,0.65997]
[1777988233408,48.96,81382.18,0.0,0.99341,1e-05,0.68852]
[1777988234415,48.96,81368.8,0.0,0.99328,1e-05,0.70101]
[1777988235421,48.96,81367.81,0.0,0.99327,1e-05,0.70195]
[1777988239449,48.96,81375.49,0.0,0.99334,1e-05,0.69474]
[1777988240456,48.96,81380.68,0.0,0.9934,1e-05,0.68991]
[1777988245492,48.96,81373.58,0.0,0.99333,1e-05,0.69653]
[1777988250527,48.96,81384.36,0.0,0.99343,1e-05,0.6865]
[1777988251533,48.96,81386.35,0.0,0.99348,1e-05,0.68246]
[1777988256569,48.96,81383.49,0.0,0.99345,1e-05,0.6851]
[1777988261612,48.96,81392.98,0.0,0.99354,1e-05,0.67639]
[1777988262616,48.96,81387.09,0.0,0.99348,1e-05,0.68178]
[1777988263622,48.96,81385.17,0.0,0.99346,1e-05,0.68355]
[1777988268659,48.96,81387.04,0.0,0.99348,1e-05,0.68183]
[1777988270672,48.96,81381.99,0.0,0.99343,1e-05,0.68649]
[1777988275709,48.96,81380.01,0.0,0.99341,1e-05,0.68832]
[1777988280747,48.96,81380.46,0.0,0.99342,1e-05,0.6879]
[1777988284774,48.96,81348.47,0.0,0.99309,1e-05,0.71808]
[1777988285781,48.96,81345.95,0.0,0.99306,1e-05,0.7205]
[1777988289808,48.96,81352.28,0.0,0.99313,1e-05,0.71443]
[1777988290817,48.96,81358.35,0.0,0.99319,1e-05,0.70864]
[1777988291826,48.96,81360.29,0.0,0.99321,1e-05,0.7068]
[1777988293838,48.96,81363.29,0.0,0.99324,1e-05,0.70396]
[1777988298872,48.96,81360.89,0.0,0.99322,1e-05,0.70623]
[1777988302899,48.96,81369.48,0.0,0.9933,1e-05,0.69814]
[1777988303906,48.96,81375.45,0.0,0.99337,1e-05,0.69256]
[1777988308945,48.96,81375.92,0.0,0.99337,1e-05,0.69212]
[1777988311962,48.96,81355.46,0.0,0.99318,1e-05,0.70912]
[1777988312970,48.96,81350.91,0.0,0.99313,1e-05,0.71346]
[1777988318639,48.96,81368.82,0.0,0.99332,1e-05,0.69652]
[1777988321034,48.96,81373.13,0.0,0.99336,1e-05,0.69249]
[1777988323045,48.96,81378.03,0.0,0.99341,1e-05,0.68794]
[1777988328711,48.96,81374.49,0.0,0.99338,1e-05,0.69123]
[1777988331110,48.96,81363.69,0.0,0.99327,1e-05,0.70134]
[1777988332110,48.96,81357.92,0.0,0.99321,1e-05,0.70679]
[1777988334126,48.96,81351.07,0.0,0.99313,1e-05,0.71331]
[1777988339159,48.96,81351.51,0.0,0.99314,1e-05,0.71289]
[1777988344192,48.96,81338.93,0.0,0.99301,1e-05,0.72499]
[1777988348220,48.96,81363.8,0.0,0.99327,1e-05,0.70123]
[1777988353255,48.96,81366.46,0.0,0.99329,1e-05,0.69873]
[1777988357305,48.96,81379.03,0.0,0.99342,1e-05,0.68701]
[1777988358302,48.96,81379.59,0.0,0.99343,1e-05,0.68649]
[1777988363330,48.96,81372.59,0.0,0.99336,1e-05,0.693]
[1777988365345,48.96,81364.13,0.0,0.99327,1e-05,0.70092]
[1777988367444,48.96,81357.13,0.0,0.9932,1e-05,0.70754]
[1777988369415,48.96,81370.38,0.0,0.99333,1e-05,0.69506]
[1777988370424,48.96,81375.04,0.0,0.99338,1e-05,0.69071]
[1777988374451,48.96,81370.37,0.0,0.99335,1e-05,0.69284]
[1777988376463,48.96,81377.25,0.0,0.99342,1e-05,0.68645]
[1777988381500,48.96,81371.72,0.0,0.99337,1e-05,0.69158]
[1777988386535,48.96,81369.45,0.0,0.99335,1e-05,0.6937]
[1777988390569,48.96,81358.1,0.0,0.99323,1e-05,0.70436]
[1777988391576,48.96,81354.82,0.0,0.99319,1e-05,0.70747]
[1777988392579,48.96,81337.89,0.0,0.99302,1e-05,0.72369]
[1777988393586,48.96,81330.9,0.0,0.99294,1e-05,0.73048]
[1777988394594,48.96,81327.86,0.0,0.99291,1e-05,0.73345]
[1777988397614,48.96,81322.0,0.0,0.99284,1e-05,0.73921]
[1777988399628,48.96,81313.42,0.0,0.99275,1e-05,0.7477]
[1777988400635,48.96,81308.21,0.0,0.99269,1e-05,0.75289]
[1777988401644,48.96,81304.0,0.0,0.99265,1e-05,0.75711]
[1777988402660,48.96,81289.47,0.0,0.99248,1e-05,0.77183]
[1777988403655,48.96,81285.32,0.0,0.99243,1e-05,0.77608]
[1777988404663,48.96,81280.28,0.0,0.99238,1e-05,0.78127]
[1777988405672,48.96,81269.44,0.0,0.99225,1e-05,0.79252]
[1777988406676,48.96,81266.89,0.0,0.99222,1e-05,0.79518]
[1777988408692,48.96,81258.62,0.0,0.99212,1e-05,0.80388]
[1777988409698,48.96,81255.76,0.0,0.99209,1e-05,0.80691]
[1777988411731,48.96,81252.96,0.0,0.99205,1e-05,0.80988]
[1777988413732,48.96,81241.58,0.0,0.99192,1e-05,0.82205]
[1777988415754,48.96,81238.74,0.0,0.99188,1e-05,0.82511]
[1777988417762,48.96,81225.21,0.0,0.99172,1e-05,0.83983]
[1777988418769,48.96,81229.35,0.0,0.99177,1e-05,0.83531]
[1777988423806,48.96,81246.14,0.0,0.99197,1e-05,0.81716]
[1777988425820,48.96,81249.49,0.0,0.99201,1e-05,0.81357]
[1777988427838,48.96,81239.71,0.0,0.99189,1e-05,0.82407]
[1777988428842,48.96,81236.67,0.0,0.99186,1e-05,0.82735]
[1777988429849,48.96,81227.13,0.0,0.99174,1e-05,0.83773]
[1777988431862,48.96,81220.43,0.0,0.99168,1e-05,0.84252]
[1777988432873,48.96,81217.87,0.0,0.99165,1e-05,0.84534]
[1777988436897,48.96,81210.52,0.0,0.99156,1e-05,0.85347]
[1777988437903,48.96,81204.29,0.0,0.99148,1e-05,0.86042]
[1777988438911,48.96,81190.55,0.0,0.9913,1e-05,0.8759]
[1777988439918,48.96,81190.19,0.0,0.9913,1e-05,0.87631]
[1777988443089,48.96,81174.56,0.0,0.99109,1e-05,0.89421]
[1777988444095,48.96,81181.8,0.0,0.99119,1e-05,0.88588]
[1777988445102,48.96,81182.54,0.0,0.9912,1e-05,0.88503]
[1777988447117,48.96,81189.71,0.0,0.99129,1e-05,0.87685]
[1777988449599,48.96,81199.52,0.0,0.99142,1e-05,0.86577]
[1777988451151,48.96,81210.18,0.0,0.99155,1e-05,0.85385]
[1777988452159,48.96,81244.43,0.0,0.99198,1e-05,0.81648]
[1777988453164,48.96,81247.05,0.0,0.99201,1e-05,0.81368]
[1777988456184,48.96,81240.09,0.0,0.99192,1e-05,0.82114]
[1777988457190,48.96,81238.0,0.0,0.9919,1e-05,0.82339]
[1777988462229,48.96,81235.32,0.0,0.99187,1e-05,0.82629]
[1777988464258,48.96,81241.63,0.0,0.99194,1e-05,0.81949]
[1777988465252,48.96,81253.72,0.0,0.99209,1e-05,0.80659]
[1777988466258,48.96,81270.59,0.0,0.99229,1e-05,0.78887]
[1777988467263,48.96,81278.76,0.0,0.99238,1e-05,0.78041]
[1777988468270,48.96,81281.66,0.0,0.99241,1e-05,0.77742]
[1777988469751,48.96,81286.09,0.0,0.99247,1e-05,0.77288]
[1777988471295,48.96,81276.99,0.0,0.99236,1e-05,0.78223]
[1777988475319,48.96,81270.45,0.0,0.99228,1e-05,0.78902]
[1777988477335,48.96,81262.45,0.0,0.99219,1e-05,0.79738]
[1777988479823,48.96,81258.49,0.0,0.99214,1e-05,0.80154]
[1777988481362,48.96,81263.64,0.0,0.99221,1e-05,0.79613]
[1777988483382,48.96,81270.59,0.0,0.99229,1e-05,0.78887]
[1777988484385,48.96,81276.92,0.0,0.99236,1e-05,0.78231]
[1777988485390,48.96,81281.46,0.0,0.99241,1e-05,0.77763]
[1777988487406,48.96,81285.72,0.0,0.99246,1e-05,0.77326]
[1777988492440,48.96,81283.21,0.0,0.99246,1e-05,0.77342]
[1777988496468,48.96,81275.15,0.0,0.99236,1e-05,0.7817]
[1777988498481,48.96,81270.0,0.0,0.9923,1e-05,0.78704]
[1777988499964,48.96,81261.58,0.0,0.9922,1e-05,0.79583]
[1777988503515,48.96,81256.07,0.0,0.99214,1e-05,0.80162]
[1777988505529,48.96,81249.71,0.0,0.99206,1e-05,0.80835]
[1777988506537,48.96,81248.21,0.0,0.99205,1e-05,0.80995]
[1777988508556,48.96,81258.86,0.0,0.99217,1e-05,0.79868]
[1777988510034,48.96,81274.58,0.0,0.99236,1e-05,0.78229]
[1777988512583,48.96,81280.0,0.0,0.99242,1e-05,0.77671]
[1777988517619,48.96,81280.27,0.0,0.99242,1e-05,0.77643]
[1777988522653,48.96,81283.63,0.0,0.99246,1e-05,0.77299]
[1777988527689,48.96,81281.01,0.0,0.99243,1e-05,0.77567]
[1777988528695,48.96,81289.45,0.0,0.99253,1e-05,0.76705]
[1777988530174,48.96,81292.58,0.0,0.99256,1e-05,0.76387]
[1777988535746,48.96,81281.19,0.0,0.99243,1e-05,0.77549]
[1777988536752,48.96,81281.01,0.0,0.99243,1e-05,0.77567]
[1777988540805,48.96,81296.58,0.0,0.99261,1e-05,0.75983]
[1777988541787,48.96,81304.65,0.0,0.9927,1e-05,0.75172]
[1777988542797,48.96,81309.88,0.0,0.99276,1e-05,0.74651]
[1777988545820,48.96,81314.93,0.0,0.99281,1e-05,0.74151]
[1777988548836,48.96,81317.61,0.0,0.99284,1e-05,0.73886]
[1777988551857,48.96,81311.5,0.0,0.9928,1e-05,0.74255]
[1777988556893,48.96,81317.29,0.0,0.99286,1e-05,0.73684]
[1777988557898,48.96,81323.61,0.0,0.99293,1e-05,0.73065]
[1777988560920,48.96,81333.6,0.0,0.99303,1e-05,0.72095]
[1777988561928,48.96,81338.08,0.0,0.99308,1e-05,0.71663]
[1777988566967,48.96,81356.9,0.0,0.99328,1e-05,0.69874]
[1777988567969,48.96,81357.94,0.0,0.99329,1e-05,0.69776]
[1777988569984,48.96,81350.69,0.0,0.99321,1e-05,0.7046]
[1777988571001,48.96,81340.79,0.0,0.99311,1e-05,0.71403]
[1777988572015,48.96,81325.27,0.0,0.99295,1e-05,0.72903]
[1777988573025,48.96,81320.23,0.0,0.99289,1e-05,0.73396]
[1777988575033,48.96,81316.71,0.0,0.99285,1e-05,0.73741]
[1777988580071,48.96,81323.54,0.0,0.99293,1e-05,0.73072]
[1777988581080,48.96,81322.66,0.0,0.99292,1e-05,0.73158]
[1777988582082,48.96,81337.25,0.0,0.99307,1e-05,0.71743]
[1777988583090,48.96,81339.54,0.0,0.9931,1e-05,0.71523]
[1777988586111,48.96,81332.74,0.0,0.99303,1e-05,0.72178]
[1777988587117,48.96,81322.96,0.0,0.99292,1e-05,0.73128]
[1777988588125,48.96,81324.28,0.0,0.99293,1e-05,0.72999]
[1777988592153,48.96,81329.51,0.0,0.99299,1e-05,0.72491]
[1777988595180,48.96,81369.33,0.0,0.99341,1e-05,0.68713]
[1777988596184,48.96,81369.33,0.0,0.99341,1e-05,0.68713]
[1777988597193,48.96,81369.04,0.0,0.9934,1e-05,0.6874]
[1777988601220,48.96,81376.93,0.0,0.99348,1e-05,0.68012]
[1777988605254,48.96,81361.97,0.0,0.99333,1e-05,0.69399]
[1777988606284,48.96,81353.09,0.0,0.99324,1e-05,0.70233]
[1777988611290,48.96,81356.68,0.0,0.9933,1e-05,0.6967]
[1777988614313,48.96,81348.03,0.0,0.99321,1e-05,0.70486]
[1777988616326,48.96,81341.92,0.0,0.99314,1e-05,0.71067]
[1777988619346,48.96,81337.58,0.0,0.9931,1e-05,0.71483]
[1777988624381,48.96,81332.03,0.0,0.99304,1e-05,0.72017]
[1777988629415,48.96,81333.86,0.0,0.99306,1e-05,0.7184]
[1777988633444,48.96,81339.74,0.0,0.99312,1e-05,0.71276]
[1777988638478,48.96,81342.16,0.0,0.99315,1e-05,0.71044]
[1777988639486,48.96,81348.62,0.0,0.99321,1e-05,0.7043]
[1777988643514,48.96,81356.05,0.0,0.99329,1e-05,0.6973]
[1777988644523,48.96,81361.55,0.0,0.99335,1e-05,0.69215]
[1777988645530,48.96,81368.53,0.0,0.99342,1e-05,0.68566]
[1777988646536,48.96,81374.77,0.0,0.99348,1e-05,0.6799]
[1777988648550,48.96,81382.25,0.0,0.99356,1e-05,0.67305]
[1777988649556,48.96,81371.19,0.0,0.99345,1e-05,0.6832]
[1777988651050,48.96,81370.17,0.0,0.99344,1e-05,0.68414]
[1777988651571,48.96,81370.21,0.0,0.99344,1e-05,0.6841]
[1777988654591,48.96,81362.36,0.0,0.99336,1e-05,0.69139]
[1777988657620,48.96,81356.06,0.0,0.99329,1e-05,0.69729]
[1777988659626,48.96,81364.35,0.0,0.99338,1e-05,0.68954]
[1777988664662,48.96,81370.24,0.0,0.99344,1e-05,0.68407]
[1777988666677,48.96,81359.85,0.0,0.99333,1e-05,0.69373]
[1777988671711,48.96,81356.68,0.0,0.99332,1e-05,0.69446]
[1777988676746,48.96,81360.56,0.0,0.99336,1e-05,0.69084]
[1777988681781,48.96,81357.79,0.0,0.99333,1e-05,0.69342]
[1777988687004,48.96,81367.34,0.0,0.99343,1e-05,0.68454]
[1777988688014,48.96,81372.52,0.0,0.99348,1e-05,0.67976]
[1777988691329,48.96,81365.46,0.0,0.99341,1e-05,0.68628]
[1777988697077,48.96,81362.08,0.0,0.99337,1e-05,0.68942]
[1777988698084,48.96,81356.35,0.0,0.99332,1e-05,0.69477]
[1777988699091,48.96,81355.1,0.0,0.9933,1e-05,0.69594]
[1777988701399,48.96,81361.94,0.0,0.99337,1e-05,0.68955]
[1777988704128,48.96,81368.55,0.0,0.99344,1e-05,0.68342]
[1777988708156,48.96,81377.78,0.0,0.99353,1e-05,0.67494]
[1777988709163,48.96,81381.85,0.0,0.99357,1e-05,0.67123]
[1777988711469,48.96,81375.6,0.0,0.99351,1e-05,0.67693]
[1777988714201,48.96,81370.49,0.0,0.99346,1e-05,0.68163]
[1777988715208,48.96,81362.93,0.0,0.99338,1e-05,0.68863]
[1777988716215,48.96,81366.95,0.0,0.99342,1e-05,0.6849]
[1777988718229,48.96,81373.46,0.0,0.99349,1e-05,0.6789]
[1777988723264,48.96,81379.38,0.0,0.99355,1e-05,0.67348]
[1777988728299,48.96,81383.21,0.0,0.99359,1e-05,0.66999]
[1777988731621,48.96,81373.86,0.0,0.99351,1e-05,0.67633]
[1777988735353,48.96,81388.65,0.0,0.99366,1e-05,0.66289]
[1777988736362,48.96,81391.47,0.0,0.99369,1e-05,0.66036]
[1777988741695,48.96,81388.01,0.0,0.99365,1e-05,0.66347]
[1777988747445,48.96,81391.24,0.0,0.99369,1e-05,0.66056]
[1777988752478,48.96,81392.04,0.0,0.99369,1e-05,0.65985]
[1777988755499,48.96,81398.66,0.0,0.99376,1e-05,0.65393]
[1777988756527,48.96,81416.44,0.0,0.99393,1e-05,0.63826]
[1777988757609,48.96,81416.79,0.0,0.99393,1e-05,0.63795]
[1777988758536,48.96,81427.48,0.0,0.99403,1e-05,0.62869]
[1777988761835,48.96,81432.13,0.0,0.99407,1e-05,0.62469]
[1777988763572,48.96,81438.9,0.0,0.99414,1e-05,0.61892]
[1777988765585,48.96,81455.03,0.0,0.99428,1e-05,0.60534]
[1777988767600,48.96,81449.4,0.0,0.99423,1e-05,0.61005]
[1777988768606,48.96,81444.03,0.0,0.99418,1e-05,0.61457]
[1777988770621,48.96,81437.65,0.0,0.99413,1e-05,0.61998]
[1777988771909,48.96,81449.7,0.0,0.99424,1e-05,0.6098]
[1777988772637,48.96,81449.7,0.0,0.99424,1e-05,0.6098]
[1777988774651,48.96,81460.81,0.0,0.99433,1e-05,0.60053]
[1777988775658,48.96,81455.76,0.0,0.99429,1e-05,0.60473]
[1777988777672,48.96,81445.77,0.0,0.9942,1e-05,0.6131]
[1777988778679,48.96,81459.45,0.0,0.99432,1e-05,0.60166]
[1777988779685,48.96,81469.53,0.0,0.99441,1e-05,0.59335]
[1777988781984,48.96,81477.39,0.0,0.99448,1e-05,0.58693]
[1777988782717,48.96,81477.39,0.0,0.99448,1e-05,0.58693]
[1777988783723,48.96,81471.17,0.0,0.99443,1e-05,0.592]
[1777988787751,48.96,81477.69,0.0,0.99448,1e-05,0.58669]
[1777988789766,48.96,81472.83,0.0,0.99444,1e-05,0.59065]
[1777988792054,48.96,81452.71,0.0,0.99428,1e-05,0.60524]
[1777988792788,48.96,81452.71,0.0,0.99428,1e-05,0.60524]
[1777988797822,48.96,81448.38,0.0,0.99424,1e-05,0.60886]
[1777988800843,48.96,81445.25,0.0,0.99421,1e-05,0.61149]
[1777988804871,48.96,81439.23,0.0,0.99416,1e-05,0.61658]
[1777988808908,48.96,81422.45,0.0,0.994,1e-05,0.63094]
[1777988809912,48.96,81413.7,0.0,0.99392,1e-05,0.63854]
[1777988814949,48.96,81416.64,0.0,0.99395,1e-05,0.63598]
[1777988815957,48.96,81422.76,0.0,0.99401,1e-05,0.63067]
[1777988816964,48.96,81436.15,0.0,0.99413,1e-05,0.61919]
[1777988818977,48.96,81442.3,0.0,0.99419,1e-05,0.61398]
[1777988822264,48.96,81447.98,0.0,0.99424,1e-05,0.6092]
[1777988825023,48.96,81455.16,0.0,0.9943,1e-05,0.6032]
[1777988826027,48.96,81462.7,0.0,0.99437,1e-05,0.59696]
[1777988827034,48.96,81462.7,0.0,0.99437,1e-05,0.59696]
[1777988828042,48.96,81467.93,0.0,0.99442,1e-05,0.59266]
[1777988832334,48.96,81476.0,0.0,0.99449,1e-05,0.58608]
[1777988835090,48.96,81477.49,0.0,0.9945,1e-05,0.58487]
[1777988837104,48.96,81481.81,0.0,0.99454,1e-05,0.58138]
[1777988839118,48.96,81486.1,0.0,0.99457,1e-05,0.57793]
[1777988842406,48.96,81475.33,0.0,0.99448,1e-05,0.58662]
[1777988844169,48.96,81457.39,0.0,0.99432,1e-05,0.60135]
[1777988846175,48.96,81476.24,0.0,0.99449,1e-05,0.58588]
[1777988847191,48.96,81481.16,0.0,0.99453,1e-05,0.5819]
[1777988852490,48.96,81482.63,0.0,0.99456,1e-05,0.57874]
[1777988856244,48.96,81477.54,0.0,0.99452,1e-05,0.58285]
[1777988859265,48.96,81471.66,0.0,0.99447,1e-05,0.58762]
[1777988862560,48.96,81464.4,0.0,0.9944,1e-05,0.59355]
[1777988864302,48.96,81459.39,0.0,0.99436,1e-05,0.59767]
[1777988866314,48.96,81457.93,0.0,0.99435,1e-05,0.59888]
[1777988871354,48.96,81470.83,0.0,0.99446,1e-05,0.58829]
[1777988872361,48.96,81477.82,0.0,0.99452,1e-05,0.58262]
[1777988873368,48.96,81503.1,0.0,0.99473,1e-05,0.5625]
[1777988874378,48.96,81503.41,0.0,0.99474,1e-05,0.56225]
[1777988878409,48.96,81497.65,0.0,0.99469,1e-05,0.56678]
[1777988880423,48.96,81495.18,0.0,0.99467,1e-05,0.56874]
[1777988885458,48.96,81493.51,0.0,0.99465,1e-05,0.57006]
[1777988888479,48.96,81505.24,0.0,0.99475,1e-05,0.56082]
[1777988890493,48.96,81510.25,0.0,0.99479,1e-05,0.55691]
[1777988895529,48.96,81512.44,0.0,0.99481,1e-05,0.55521]
[1777988896537,48.96,81518.15,0.0,0.99486,1e-05,0.5508]
[1777988897543,48.96,81518.63,0.0,0.99486,1e-05,0.55043]
[1777988900564,48.96,81500.54,0.0,0.99471,1e-05,0.56451]
[1777988901572,48.96,81497.75,0.0,0.99469,1e-05,0.56671]
[1777988902579,48.96,81491.17,0.0,0.99463,1e-05,0.57192]
[1777988903586,48.96,81478.48,0.0,0.99453,1e-05,0.58209]
[1777988907614,48.96,81483.81,0.0,0.99457,1e-05,0.5778]
[1777988910637,48.96,81477.73,0.0,0.99452,1e-05,0.58269]
[1777988911648,48.96,81470.59,0.0,0.99448,1e-05,0.5865]
[1777988912649,48.96,81484.12,0.0,0.99459,1e-05,0.57558]
[1777988913661,48.96,81490.64,0.0,0.99465,1e-05,0.57039]
[1777988914667,48.96,81498.14,0.0,0.99471,1e-05,0.56446]
[1777988915674,48.96,81499.05,0.0,0.99472,1e-05,0.56375]
[1777988916685,48.96,81498.28,0.0,0.99471,1e-05,0.56435]
[1777988919706,48.96,81530.76,0.0,0.99498,1e-05,0.53929]
[1777988920709,48.96,81536.98,0.0,0.99503,1e-05,0.5346]
[1777988921719,48.96,81540.01,0.0,0.99505,1e-05,0.53237]
[1777988923734,48.96,81553.81,0.0,0.99516,1e-05,0.52212]
[1777988925748,48.96,81552.81,0.0,0.99515,1e-05,0.52286]
[1777988927762,48.96,81559.92,0.0,0.9952,1e-05,0.51764]
[1777988928781,48.96,81561.38,0.0,0.99522,1e-05,0.51658]
[1777988929779,48.96,81576.14,0.0,0.99533,1e-05,0.50591]
[1777988931801,48.96,81581.1,0.0,0.99536,1e-05,0.50237]
[1777988933078,48.96,81553.37,0.0,0.99515,1e-05,0.52245]
[1777988934824,48.97,81549.47,0.0,0.99512,1e-05,0.52566]
[1777988936845,48.97,81562.44,0.0,0.99522,1e-05,0.51613]
[1777988937847,48.97,81564.81,0.0,0.99524,1e-05,0.51441]
[1777988939861,48.97,81569.9,0.0,0.99528,1e-05,0.51074]
[1777988944895,48.97,81573.34,0.0,0.9953,1e-05,0.50829]
[1777988946910,48.97,81566.4,0.0,0.99525,1e-05,0.51334]
[1777988947917,48.97,81550.45,0.0,0.99513,1e-05,0.52503]
[1777988948924,48.97,81550.68,0.0,0.99513,1e-05,0.52486]
[1777988949933,48.97,81541.92,0.0,0.99506,1e-05,0.53137]
[1777988950939,48.97,81533.1,0.0,0.99499,1e-05,0.53799]
[1777988951945,48.97,81540.3,0.0,0.99505,1e-05,0.53258]
[1777988953225,48.97,81545.64,0.0,0.99509,1e-05,0.5286]
[1777988955973,48.97,81553.92,0.0,0.99515,1e-05,0.52251]
[1777988961007,48.97,81556.05,0.0,0.99517,1e-05,0.52107]
[1777988963295,48.97,81548.53,0.0,0.99511,1e-05,0.52665]
[1777988969070,48.97,81572.17,0.0,0.99529,1e-05,0.50941]
[1777988970075,48.97,81586.55,0.0,0.9954,1e-05,0.49925]
[1777988975110,48.98,81587.11,0.0,0.99541,1e-05,0.49744]
[1777988978131,48.98,81581.27,0.0,0.99537,1e-05,0.50179]
[1777988980146,48.98,81588.26,0.0,0.99542,1e-05,0.49683]
[1777988985182,48.98,81588.85,0.0,0.99542,1e-05,0.49665]
[1777988990217,48.98,81586.22,0.0,0.9954,1e-05,0.49851]
[1777988995252,48.98,81586.64,0.0,0.99541,1e-05,0.49821]
[1777988997267,48.98,81580.13,0.0,0.99536,1e-05,0.50283]
[1777989002324,48.98,81584.68,0.0,0.99539,1e-05,0.4996]
[1777989003576,48.98,81589.51,0.0,0.99543,1e-05,0.49619]
[1777989004327,48.98,81589.51,0.0,0.99543,1e-05,0.49619]
[1777989009362,48.98,81589.08,0.0,0.99542,1e-05,0.49649]
[1777989013653,48.98,81608.99,0.0,0.99557,1e-05,0.48262]
[1777989014398,48.98,81609.11,0.0,0.99557,1e-05,0.48254]
[1777989016418,48.98,81599.11,0.0,0.9955,1e-05,0.48946]
[1777989017420,48.98,81593.8,0.0,0.99546,1e-05,0.49317]
[1777989020441,48.98,81601.44,0.0,0.99551,1e-05,0.48784]
[1777989022455,48.98,81609.78,0.0,0.99557,1e-05,0.48208]
[1777989023727,48.98,81603.61,0.0,0.99553,1e-05,0.48634]
[1777989029504,48.98,81603.55,0.0,0.99553,1e-05,0.48638]
[1777989034553,48.98,81602.02,0.0,0.99553,1e-05,0.4857]
[1777989035554,48.98,81592.76,0.0,0.99547,1e-05,0.49215]
[1777989036560,48.98,81587.86,0.0,0.99543,1e-05,0.49559]
[1777989041596,48.98,81587.06,0.0,0.99542,1e-05,0.49615]
[1777989046631,48.98,81585.52,0.0,0.99541,1e-05,0.49724]
[1777989047638,48.98,81569.42,0.0,0.99529,1e-05,0.50872]
[1777989049652,48.98,81562.68,0.0,0.99524,1e-05,0.51359]
[1777989053942,48.98,81539.69,0.0,0.99506,1e-05,0.53052]
[1777989054686,48.98,81540.05,0.0,0.99507,1e-05,0.53025]
[1777989056701,48.98,81535.17,0.0,0.99503,1e-05,0.5339]
[1777989058714,48.98,81541.89,0.0,0.99508,1e-05,0.52888]
[1777989064014,48.98,81522.51,0.0,0.99493,1e-05,0.54347]
[1777989064770,48.98,81522.48,0.0,0.99493,1e-05,0.5435]
[1777989066784,48.98,81513.2,0.0,0.99485,1e-05,0.55061]
[1777989071820,48.98,81506.21,0.0,0.99479,1e-05,0.55602]
[1777989076856,48.98,81504.58,0.0,0.99478,1e-05,0.55728]
[1777989077864,48.98,81495.66,0.0,0.99471,1e-05,0.56426]
[1777989078871,48.98,81491.86,0.0,0.99468,1e-05,0.56726]
[1777989081919,48.98,81495.07,0.0,0.9947,1e-05,0.56473]
[1777989082903,48.98,81508.75,0.0,0.99482,1e-05,0.55404]
[1777989083911,48.98,81544.82,0.0,0.9951,1e-05,0.5267]
[1777989084917,48.98,81545.67,0.0,0.99511,1e-05,0.52607]
[1777989087939,48.98,81556.58,0.0,0.9952,1e-05,0.51804]
[1777989088947,48.98,81558.0,0.0,0.99521,1e-05,0.517]
[1777989093979,48.98,81560.63,0.0,0.99524,1e-05,0.51327]
[1777989097000,48.98,81555.57,0.0,0.9952,1e-05,0.51696]
[1777989101028,48.98,81547.34,0.0,0.99514,1e-05,0.523]
[1777989106063,48.98,81549.38,0.0,0.99516,1e-05,0.52149]
[1777989109084,48.98,81551.85,0.0,0.99518,1e-05,0.51968]
[1777989114382,48.98,81546.7,0.0,0.99514,1e-05,0.52347]
[1777989117144,48.98,81544.84,0.0,0.99512,1e-05,0.52484]
[1777989122179,48.98,81546.06,0.0,0.99513,1e-05,0.52394]
[1777989124452,48.98,81558.18,0.0,0.99522,1e-05,0.51505]
[1777989126209,48.98,81559.32,0.0,0.99523,1e-05,0.51422]
[1777989127218,48.98,81553.07,0.0,0.99519,1e-05,0.51878]
[1777989128224,48.98,81547.32,0.0,0.99514,1e-05,0.52301]
[1777989129231,48.98,81545.14,0.0,0.99512,1e-05,0.52462]
[1777989134522,48.98,81534.69,0.0,0.99504,1e-05,0.5324]
[1777989135272,48.98,81534.69,0.0,0.99504,1e-05,0.5324]
[1777989139300,48.98,81533.21,0.0,0.99503,1e-05,0.53351]
[1777989144593,48.98,81544.43,0.0,0.99512,1e-05,0.52515]
[1777989146350,48.98,81548.41,0.0,0.99515,1e-05,0.52221]
[1777989150377,48.98,81561.87,0.0,0.99525,1e-05,0.51237]
[1777989151385,48.98,81563.19,0.0,0.99528,1e-05,0.50961]
[1777989156419,48.98,81560.13,0.0,0.99526,1e-05,0.51183]
[1777989161456,48.98,81557.07,0.0,0.99523,1e-05,0.51405]
[1777989164736,48.98,81542.38,0.0,0.99512,1e-05,0.52483]
[1777989168505,48.98,81547.95,0.0,0.99516,1e-05,0.52072]
[1777989173539,48.98,81545.17,0.0,0.99514,1e-05,0.52276]
[1777989174805,48.98,81535.57,0.0,0.99507,1e-05,0.52989]
[1777989178575,48.98,81532.23,0.0,0.99504,1e-05,0.53238]
[1777989182609,48.98,81520.47,0.0,0.99495,1e-05,0.54126]
[1777989183616,48.98,81512.93,0.0,0.99488,1e-05,0.54702]
[1777989184875,48.98,81506.96,0.0,0.99484,1e-05,0.55161]
[1777989190670,48.98,81501.98,0.0,0.99479,1e-05,0.55547]
[1777989193687,48.98,81513.37,0.0,0.99489,1e-05,0.54668]
[1777989194946,48.98,81511.82,0.0,0.99488,1e-05,0.54787]
[1777989196707,48.98,81506.13,0.0,0.99483,1e-05,0.55225]
[1777989197715,48.98,81508.37,0.0,0.99485,1e-05,0.55052]
[1777989202749,48.98,81503.72,0.0,0.99481,1e-05,0.55412]
[1777989205017,48.98,81494.27,0.0,0.99473,1e-05,0.56149]
[1777989206778,48.98,81494.47,0.0,0.99473,1e-05,0.56133]
[1777989209798,48.98,81483.24,0.0,0.99464,1e-05,0.57019]
[1777989211815,48.98,81478.8,0.0,0.99462,1e-05,0.57177]
[1777989215087,48.98,81489.72,0.0,0.99471,1e-05,0.56312]
[1777989218862,48.98,81482.0,0.0,0.99465,1e-05,0.56922]
[1777989219873,48.98,81480.26,0.0,0.99463,1e-05,0.57061]
[1777989221912,48.98,81473.78,0.0,0.99458,1e-05,0.57578]
[1777989222898,48.98,81464.08,0.0,0.99449,1e-05,0.5836]
[1777989225177,48.98,81461.98,0.0,0.99447,1e-05,0.5853]
[1777989225913,48.98,81461.98,0.0,0.99447,1e-05,0.5853]
[1777989228935,48.98,81467.03,0.0,0.99452,1e-05,0.58121]
[1777989233970,48.98,81460.41,0.0,0.99446,1e-05,0.58658]
[1777989239005,48.98,81457.03,0.0,0.99443,1e-05,0.58934]
[1777989244040,48.98,81456.98,0.0,0.99443,1e-05,0.58938]
[1777989245047,48.98,81451.5,0.0,0.99438,1e-05,0.59387]
[1777989246054,48.98,81444.86,0.0,0.99432,1e-05,0.59936]
[1777989248068,48.98,81439.3,0.0,0.99427,1e-05,0.60399]
[1777989251089,48.98,81433.66,0.0,0.99422,1e-05,0.60871]
[1777989253103,48.98,81442.9,0.0,0.9943,1e-05,0.60099]
[1777989254109,48.98,81445.01,0.0,0.99432,1e-05,0.59923]
[1777989259145,48.98,81446.47,0.0,0.99434,1e-05,0.59803]
[1777989264179,48.98,81449.54,0.0,0.99436,1e-05,0.59549]
[1777989268210,48.98,81444.17,0.0,0.99432,1e-05,0.59993]
[1777989273243,48.98,81446.33,0.0,0.99435,1e-05,0.59612]
[1777989278278,48.98,81445.8,0.0,0.99435,1e-05,0.59655]
[1777989280292,48.98,81438.25,0.0,0.99428,1e-05,0.60282]
[1777989281299,48.98,81433.22,0.0,0.99424,1e-05,0.60703]
[1777989284320,48.98,81427.58,0.0,0.99419,1e-05,0.61177]
[1777989285603,48.98,81413.84,0.0,0.99406,1e-05,0.62347]
[1777989287341,48.98,81410.35,0.0,0.99403,1e-05,0.62647]
[1777989291371,48.98,81416.59,0.0,0.99408,1e-05,0.62111]
[1777989293384,48.98,81404.8,0.0,0.99397,1e-05,0.63126]
[1777989294396,48.98,81391.65,0.0,0.99385,1e-05,0.64275]
[1777989295397,48.98,81382.06,0.0,0.99376,1e-05,0.65124]
[1777989297412,48.98,81371.0,0.0,0.99365,1e-05,0.66115]
[1777989298422,48.98,81369.12,0.0,0.99363,1e-05,0.66285]
[1777989299438,48.98,81363.85,0.0,0.99358,1e-05,0.66763]
[1777989300440,48.98,81351.6,0.0,0.99345,1e-05,0.67884]
[1777989301446,48.98,81342.61,0.0,0.99336,1e-05,0.68717]
[1777989302453,48.98,81343.64,0.0,0.99337,1e-05,0.68621]
[1777989303482,48.98,81349.45,0.0,0.99343,1e-05,0.68082]
[1777989304471,48.98,81355.51,0.0,0.99349,1e-05,0.67524]
[1777989305754,48.98,81348.19,0.0,0.99342,1e-05,0.68199]
[1777989306486,48.98,81341.68,0.0,0.99335,1e-05,0.68804]
[1777989307497,48.98,81341.68,0.0,0.99335,1e-05,0.68804]
[1777989308499,48.98,81337.88,0.0,0.99331,1e-05,0.69159]
[1777989310513,48.98,81323.16,0.0,0.99316,1e-05,0.70549]
[1777989311521,48.98,81320.89,0.0,0.99314,1e-05,0.70766]
[1777989316556,48.98,81323.12,0.0,0.99316,1e-05,0.70553]
[1777989321590,48.98,81324.81,0.0,0.99318,1e-05,0.70392]
[1777989326626,48.98,81322.71,0.0,0.99316,1e-05,0.70592]
[1777989331661,48.98,81327.88,0.0,0.99323,1e-05,0.69874]
[1777989336696,48.98,81325.95,0.0,0.99321,1e-05,0.70056]
[1777989338710,48.98,81332.39,0.0,0.99328,1e-05,0.69449]
[1777989343745,48.98,81324.4,0.0,0.99319,1e-05,0.70203]
[1777989344756,48.98,81322.59,0.0,0.99318,1e-05,0.70375]
[1777989347780,48.98,81302.84,0.0,0.99296,1e-05,0.72274]
[1777989348786,48.98,81281.52,0.0,0.99273,1e-05,0.74372]
[1777989350063,48.98,81273.13,0.0,0.99264,1e-05,0.75212]
[1777989351808,48.98,81269.49,0.0,0.9926,1e-05,0.75579]
[1777989356842,48.98,81270.46,0.0,0.99261,1e-05,0.75481]
[1777989357845,48.98,81264.62,0.0,0.99254,1e-05,0.76071]
[1777989360283,48.98,81258.81,0.0,0.99247,1e-05,0.76663]
[1777989365901,48.98,81256.58,0.0,0.99245,1e-05,0.76891]
[1777989367916,48.98,81247.89,0.0,0.99235,1e-05,0.77785]
[1777989368922,48.98,81227.43,0.0,0.9921,1e-05,0.79925]
[1777989370353,48.98,81213.97,0.0,0.99194,1e-05,0.8136]
[1777989372952,48.98,81206.85,0.0,0.99185,1e-05,0.82127]
[1777989377987,48.98,81207.37,0.0,0.99186,1e-05,0.82071]
[1777989383022,48.98,81213.55,0.0,0.99194,1e-05,0.81405]
[1777989384029,48.98,81221.17,0.0,0.99203,1e-05,0.8059]
[1777989385036,48.98,81226.59,0.0,0.99209,1e-05,0.80014]
[1777989390071,48.98,81222.12,0.0,0.99204,1e-05,0.80489]
[1777989393192,48.98,81230.07,0.0,0.99216,1e-05,0.79398]
[1777989395206,48.98,81222.15,0.0,0.99207,1e-05,0.80235]
[1777989396213,48.98,81216.28,0.0,0.99199,1e-05,0.8086]
[1777989398223,48.98,81202.19,0.0,0.99182,1e-05,0.82377]
[1777989400236,48.98,81190.35,0.0,0.99167,1e-05,0.83671]
[1777989401245,48.98,81184.05,0.0,0.99159,1e-05,0.84366]
[1777989402256,48.98,81173.41,0.0,0.99146,1e-05,0.8555]
[1777989404264,48.98,81165.83,0.0,0.99136,1e-05,0.86403]
[1777989405272,48.98,81159.62,0.0,0.99128,1e-05,0.87106]
[1777989410307,48.98,81171.28,0.0,0.99143,1e-05,0.85789]
[1777989411341,48.98,81178.4,0.0,0.99152,1e-05,0.84993]
[1777989412324,48.98,81190.8,0.0,0.99168,1e-05,0.83621]
[1777989413333,48.98,81194.0,0.0,0.99172,1e-05,0.8327]
[1777989414338,48.98,81204.29,0.0,0.99185,1e-05,0.8215]
[1777989415345,48.98,81206.24,0.0,0.99187,1e-05,0.81939]
[1777989418366,48.98,81212.92,0.0,0.99195,1e-05,0.8122]
[1777989423405,48.98,81214.84,0.0,0.99198,1e-05,0.81014]
[1777989425419,48.98,81222.67,0.0,0.99207,1e-05,0.8018]
[1777989427432,48.98,81214.29,0.0,0.99197,1e-05,0.81073]
[1777989432468,48.98,81212.13,0.0,0.99194,1e-05,0.81305]
[1777989437504,48.98,81218.62,0.0,0.99202,1e-05,0.8061]
[1777989439516,48.98,81228.35,0.0,0.99214,1e-05,0.79579]
[1777989440865,48.98,81242.38,0.0,0.99231,1e-05,0.78111]
[1777989444552,48.98,81246.39,0.0,0.99235,1e-05,0.77696]
[1777989449587,48.98,81247.83,0.0,0.99237,1e-05,0.77547]
[1777989450934,48.98,81253.25,0.0,0.99243,1e-05,0.76989]
[1777989453615,48.98,81258.89,0.0,0.99252,1e-05,0.76171]
[1777989456636,48.98,81264.95,0.0,0.99259,1e-05,0.75557]
[1777989461677,48.98,81265.0,0.0,0.99259,1e-05,0.75552]
[1777989462678,48.98,81272.28,0.0,0.99267,1e-05,0.74819]
[1777989464692,48.98,81276.74,0.0,0.99272,1e-05,0.74374]
[1777989467712,48.98,81290.81,0.0,0.99288,1e-05,0.72982]
[1777989471074,48.98,81299.76,0.0,0.99297,1e-05,0.72108]
[1777989476776,48.98,81301.85,0.0,0.993,1e-05,0.71906]
[1777989477784,48.98,81306.61,0.0,0.99305,1e-05,0.71446]
[1777989478790,48.98,81300.71,0.0,0.99299,1e-05,0.72016]
[1777989479797,48.98,81294.92,0.0,0.99292,1e-05,0.7258]
[1777989484832,48.98,81293.12,0.0,0.9929,1e-05,0.72756]
[1777989485969,48.98,81299.03,0.0,0.99297,1e-05,0.72179]
[1777989486976,48.98,81304.05,0.0,0.99302,1e-05,0.71693]
[1777989492016,48.98,81305.9,0.0,0.99304,1e-05,0.71514]
[1777989494030,48.98,81300.2,0.0,0.99298,1e-05,0.72066]
[1777989495036,48.98,81293.48,0.0,0.99291,1e-05,0.72721]
[1777989497050,48.98,81301.36,0.0,0.99299,1e-05,0.71953]
[1777989499064,48.98,81296.34,0.0,0.99294,1e-05,0.72441]
[1777989504098,48.98,81292.56,0.0,0.9929,1e-05,0.72811]
[1777989509133,48.98,81296.55,0.0,0.99294,1e-05,0.72421]
[1777989511356,48.98,81298.46,0.0,0.99298,1e-05,0.72002]
[1777989513164,48.98,81306.72,0.0,0.99307,1e-05,0.71204]
[1777989514174,48.98,81310.13,0.0,0.99311,1e-05,0.70877]
[1777989518199,48.98,81302.51,0.0,0.99303,1e-05,0.7161]
[1777989519207,48.98,81296.94,0.0,0.99297,1e-05,0.7215]
[1777989520217,48.98,81293.61,0.0,0.99293,1e-05,0.72474]
[1777989525249,48.98,81297.86,0.0,0.99298,1e-05,0.7206]
[1777989530291,48.98,81295.87,0.0,0.99295,1e-05,0.72254]
[1777989535323,48.98,81307.23,0.0,0.99308,1e-05,0.71155]
[1777989536329,48.98,81312.72,0.0,0.99314,1e-05,0.70629]
[1777989537338,48.98,81318.55,0.0,0.9932,1e-05,0.70075]
[1777989538344,48.98,81320.54,0.0,0.99322,1e-05,0.69886]
[1777989541431,48.98,81311.98,0.0,0.99313,1e-05,0.707]
[1777989543445,48.98,81305.66,0.0,0.99306,1e-05,0.71306]
[1777989545462,48.98,81302.9,0.0,0.99303,1e-05,0.71572]
[1777989548481,48.98,81308.61,0.0,0.99309,1e-05,0.71023]
[1777989549488,48.98,81311.0,0.0,0.99312,1e-05,0.70794]
[1777989550496,48.98,81316.23,0.0,0.99317,1e-05,0.70295]
[1777989553515,48.98,81320.53,0.0,0.99322,1e-05,0.69887]
[1777989558550,48.98,81322.38,0.0,0.99324,1e-05,0.69712]
[1777989563586,48.98,81321.13,0.0,0.99322,1e-05,0.6983]
[1777989568620,48.98,81320.39,0.0,0.99322,1e-05,0.699]
[1777989573662,48.98,81319.98,0.0,0.99323,1e-05,0.69712]
[1777989578691,48.98,81316.67,0.0,0.9932,1e-05,0.70025]
[1777989580704,48.98,81311.3,0.0,0.99314,1e-05,0.70536]
[1777989585739,48.98,81310.13,0.0,0.99313,1e-05,0.70647]
[1777989587753,48.98,81302.7,0.0,0.99305,1e-05,0.7136]
[1777989591928,48.98,81297.1,0.0,0.99299,1e-05,0.71902]
[1777989592790,48.98,81297.1,0.0,0.99299,1e-05,0.71902]
[1777989594814,48.98,81285.96,0.0,0.99287,1e-05,0.72989]
[1777989595861,48.98,81284.8,0.0,0.99286,1e-05,0.73103]
[1777989599848,48.98,81279.77,0.0,0.9928,1e-05,0.73599]
[1777989603879,48.98,81274.06,0.0,0.99274,1e-05,0.74165]
[1777989604886,48.98,81250.33,0.0,0.99247,1e-05,0.76559]
[1777989607908,48.98,81231.8,0.0,0.99225,1e-05,0.78472]
[1777989609052,48.98,81234.18,0.0,0.99228,1e-05,0.78224]
[1777989611937,48.98,81212.27,0.0,0.99202,1e-05,0.80533]
[1777989614001,48.98,81204.69,0.0,0.99193,1e-05,0.81344]
[1777989614983,48.98,81193.33,0.0,0.99179,1e-05,0.82573]
[1777989615986,48.98,81180.49,0.0,0.99162,1e-05,0.83981]
[1777989616996,48.98,81175.17,0.0,0.99156,1e-05,0.8457]
[1777989618000,48.98,81164.73,0.0,0.99142,1e-05,0.85736]
[1777989623033,48.98,81164.0,0.0,0.99141,1e-05,0.85818]
[1777989628069,48.98,81166.64,0.0,0.99145,1e-05,0.85522]
[1777989629075,48.98,81141.47,0.0,0.99112,1e-05,0.88382]
[1777989630082,48.98,81141.47,0.0,0.99112,1e-05,0.88382]
[1777989632097,48.98,81157.17,0.0,0.99135,1e-05,0.86324]
[1777989633105,48.98,81168.09,0.0,0.99149,1e-05,0.85097]
[1777989634111,48.98,81174.21,0.0,0.99157,1e-05,0.84416]
[1777989639265,48.98,81179.79,0.0,0.99164,1e-05,0.83799]
[1777989645197,48.98,81191.4,0.0,0.99179,1e-05,0.82527]
[1777989649338,48.98,81198.5,0.0,0.99187,1e-05,0.81757]
[1777989653256,48.98,81207.15,0.0,0.99198,1e-05,0.80827]
[1777989654268,48.98,81216.31,0.0,0.99209,1e-05,0.79852]
[1777989655269,48.98,81229.19,0.0,0.99224,1e-05,0.78498]
[1777989656275,48.98,81233.24,0.0,0.99229,1e-05,0.78076]
[1777989658290,48.98,81238.02,0.0,0.99235,1e-05,0.7758]
[1777989659409,48.98,81244.62,0.0,0.99243,1e-05,0.769]
[1777989661310,48.98,81250.95,0.0,0.9925,1e-05,0.76253]
[1777989662317,48.98,81242.29,0.0,0.9924,1e-05,0.7714]
[1777989663325,48.98,81231.83,0.0,0.99228,1e-05,0.78222]
[1777989664331,48.98,81226.44,0.0,0.99221,1e-05,0.78785]
[1777989665338,48.98,81235.39,0.0,0.99232,1e-05,0.77852]
[1777989666347,48.98,81239.85,0.0,0.99237,1e-05,0.77391]
[1777989667352,48.98,81230.96,0.0,0.99227,1e-05,0.78313]
[1777989668358,48.98,81227.06,0.0,0.99222,1e-05,0.7872]
[1777989669484,48.98,81233.23,0.0,0.99229,1e-05,0.78077]
[1777989671383,48.98,81233.58,0.0,0.9923,1e-05,0.7804]
[1777989676415,48.98,81231.84,0.0,0.99228,1e-05,0.78221]
[1777989679554,48.98,81214.89,0.0,0.99207,1e-05,0.80003]
[1777989680443,48.98,81214.89,0.0,0.99207,1e-05,0.80003]
[1777989682457,48.98,81214.44,0.0,0.99207,1e-05,0.8005]
[1777989688499,48.98,81213.99,0.0,0.99206,1e-05,0.80098]
[1777989689627,48.98,81222.29,0.0,0.99216,1e-05,0.79221]
[1777989690512,48.98,81222.29,0.0,0.99216,1e-05,0.79221]
[1777989691519,48.98,81217.0,0.0,0.99212,1e-05,0.79529]
[1777989692530,48.98,81213.7,0.0,0.99208,1e-05,0.79878]
[1777989694545,48.98,81212.15,0.0,0.99206,1e-05,0.80042]
[1777989699697,48.98,81206.66,0.0,0.992,1e-05,0.80627]
[1777989702608,48.98,81213.13,0.0,0.99208,1e-05,0.79938]
[1777989704619,48.98,81213.96,0.0,0.99209,1e-05,0.7985]
[1777989706635,48.98,81221.63,0.0,0.99218,1e-05,0.79041]
[1777989710662,48.98,81226.76,0.0,0.99224,1e-05,0.78504]
[1777989715697,48.98,81231.86,0.0,0.9923,1e-05,0.77972]
[1777989716704,48.98,81225.81,0.0,0.99223,1e-05,0.78603]
[1777989717711,48.98,81224.86,0.0,0.99222,1e-05,0.78702]
[1777989722747,48.98,81214.04,0.0,0.99209,1e-05,0.79842]
[1777989723753,48.98,81216.08,0.0,0.99211,1e-05,0.79626]
[1777989724760,48.98,81227.67,0.0,0.99225,1e-05,0.78409]
[1777989725766,48.98,81234.0,0.0,0.99233,1e-05,0.7775]
[1777989726774,48.98,81235.51,0.0,0.99234,1e-05,0.77594]
[1777989729910,48.98,81248.7,0.0,0.9925,1e-05,0.7624]
[1777989730819,48.98,81259.63,0.0,0.99262,1e-05,0.75132]
[1777989731815,48.98,81259.16,0.0,0.99262,1e-05,0.7518]
[1777989732822,48.98,81268.71,0.0,0.99272,1e-05,0.74223]
[1777989733829,48.98,81274.43,0.0,0.99279,1e-05,0.73654]
[1777989734836,48.98,81274.94,0.0,0.99279,1e-05,0.73604]
[1777989736849,48.98,81282.34,0.0,0.99287,1e-05,0.72874]
[1777989737857,48.98,81279.72,0.0,0.99284,1e-05,0.73132]
[1777989739980,48.98,81285.81,0.0,0.99291,1e-05,0.72534]
[1777989740878,48.98,81285.34,0.0,0.99291,1e-05,0.7258]
[1777989742892,48.98,81299.95,0.0,0.99306,1e-05,0.71163]
[1777989743898,48.98,81305.97,0.0,0.99313,1e-05,0.70586]
[1777989744906,48.98,81305.92,0.0,0.99313,1e-05,0.70591]
[1777989747927,48.98,81291.96,0.0,0.99298,1e-05,0.71935]
[1777989748934,48.98,81291.96,0.0,0.99298,1e-05,0.71935]
[1777989753969,48.98,81285.26,0.0,0.99293,1e-05,0.72354]
[1777989759004,48.98,81291.83,0.0,0.993,1e-05,0.71715]
[1777989760120,48.98,81298.9,0.0,0.99308,1e-05,0.71033]
[1777989765051,48.98,81290.39,0.0,0.99298,1e-05,0.71855]
[1777989767064,48.98,81295.44,0.0,0.99304,1e-05,0.71366]
[1777989772099,48.98,81295.1,0.0,0.99303,1e-05,0.71399]
[1777989775127,48.98,81289.87,0.0,0.99298,1e-05,0.71905]
[1777989776127,48.98,81277.77,0.0,0.99285,1e-05,0.73088]
[1777989777134,48.98,81269.0,0.0,0.99275,1e-05,0.73956]
[1777989780262,48.98,81274.11,0.0,0.99281,1e-05,0.73449]
[1777989782169,48.98,81278.61,0.0,0.99286,1e-05,0.73006]
[1777989785201,48.98,81283.82,0.0,0.99291,1e-05,0.72495]
[1777989786201,48.98,81283.82,0.0,0.99291,1e-05,0.72495]
[1777989787207,48.98,81289.13,0.0,0.99297,1e-05,0.71977]
[1777989792244,48.98,81292.75,0.0,0.99301,1e-05,0.71626]
[1777989797280,48.98,81297.15,0.0,0.99306,1e-05,0.71201]
[1777989802314,48.98,81294.83,0.0,0.99303,1e-05,0.71425]
[1777989807350,48.98,81299.16,0.0,0.99308,1e-05,0.71008]
[1777989808356,48.98,81311.82,0.0,0.99321,1e-05,0.698]
[1777989813394,48.98,81305.01,0.0,0.99316,1e-05,0.70218]
[1777989814400,48.98,81302.16,0.0,0.99313,1e-05,0.7049]
[1777989817422,48.98,81307.61,0.0,0.99319,1e-05,0.69971]
[1777989819436,48.98,81316.26,0.0,0.99328,1e-05,0.69154]
[1777989820545,48.98,81321.33,0.0,0.99333,1e-05,0.68679]
[1777989822457,48.98,81321.86,0.0,0.99334,1e-05,0.68629]
[1777989826485,48.98,81327.09,0.0,0.99339,1e-05,0.68142]
[1777989827491,48.98,81315.89,0.0,0.99328,1e-05,0.69189]
[1777989828499,48.98,81312.94,0.0,0.99325,1e-05,0.69467]
[1777989830618,48.98,81305.77,0.0,0.99317,1e-05,0.70146]
[1777989836554,48.98,81299.24,0.0,0.9931,1e-05,0.7077]
[1777989839576,48.98,81305.0,0.0,0.99316,1e-05,0.70219]
[1777989842599,48.98,81310.11,0.0,0.99322,1e-05,0.69734]
[1777989843604,48.98,81313.24,0.0,0.99325,1e-05,0.69438]
[1777989848639,48.98,81317.55,0.0,0.99329,1e-05,0.69033]
[1777989853674,48.98,81317.27,0.0,0.99329,1e-05,0.69059]
[1777989856696,48.98,81327.66,0.0,0.9934,1e-05,0.68089]
[1777989858709,48.98,81332.95,0.0,0.99345,1e-05,0.676]
[1777989860843,48.98,81341.2,0.0,0.99354,1e-05,0.66843]
[1777989862738,48.98,81338.87,0.0,0.99351,1e-05,0.67056]
[1777989863744,48.98,81347.32,0.0,0.9936,1e-05,0.66286]
[1777989864755,48.98,81359.73,0.0,0.99372,1e-05,0.65168]
[1777989865761,48.98,81365.89,0.0,0.99378,1e-05,0.6462]
[1777989866768,48.98,81378.27,0.0,0.9939,1e-05,0.63529]
[1777989867775,48.98,81382.72,0.0,0.99394,1e-05,0.6314]
[1777989871803,48.98,81378.14,0.0,0.99392,1e-05,0.63327]
[1777989874826,48.98,81368.3,0.0,0.99382,1e-05,0.64191]
[1777989875831,48.98,81367.58,0.0,0.99382,1e-05,0.64254]
[1777989880865,48.98,81365.35,0.0,0.9938,1e-05,0.64452]
[1777989882879,48.98,81371.3,0.0,0.99385,1e-05,0.63926]
[1777989883886,48.98,81373.26,0.0,0.99387,1e-05,0.63754]
[1777989886915,48.98,81374.17,0.0,0.99388,1e-05,0.63674]
[1777989888923,48.98,81374.57,0.0,0.99388,1e-05,0.63639]
[1777989891944,48.98,81381.44,0.0,0.99395,1e-05,0.63039]
[1777989895971,48.98,81381.7,0.0,0.99395,1e-05,0.63017]
[1777989901130,48.98,81376.24,0.0,0.9939,1e-05,0.63493]
[1777989907048,48.98,81376.52,0.0,0.9939,1e-05,0.63468]
[1777989909062,48.98,81379.01,0.0,0.99393,1e-05,0.63251]
[1777989913090,48.98,81374.0,0.0,0.99388,1e-05,0.63689]
[1777989915104,48.98,81355.91,0.0,0.9937,1e-05,0.65293]
[1777989916113,48.98,81349.74,0.0,0.99364,1e-05,0.65848]
[1777989917118,48.98,81350.47,0.0,0.99365,1e-05,0.65782]
[1777989921270,48.98,81357.65,0.0,0.99372,1e-05,0.65137]
[1777989927187,48.98,81357.39,0.0,0.99372,1e-05,0.6516]
[1777989929201,48.98,81371.54,0.0,0.99386,1e-05,0.63905]
[1777989930209,48.98,81375.55,0.0,0.99389,1e-05,0.63553]
[1777989933231,48.98,81369.02,0.0,0.99385,1e-05,0.63912]
[1777989935244,48.98,81367.84,0.0,0.99384,1e-05,0.64016]
[1777989940279,48.98,81365.75,0.0,0.99382,1e-05,0.64201]
[1777989945316,48.98,81356.29,0.0,0.99373,1e-05,0.65041]
[1777989948334,48.98,81341.89,0.0,0.99358,1e-05,0.66338]
[1777989951483,48.98,81336.69,0.0,0.99353,1e-05,0.66812]
[1777989955385,48.98,81334.41,0.0,0.99351,1e-05,0.67021]
[1777989959413,48.98,81330.35,0.0,0.99347,1e-05,0.67394]
[1777989961559,48.98,81335.44,0.0,0.99352,1e-05,0.66927]
[1777989964448,48.98,81339.02,0.0,0.99356,1e-05,0.666]
[1777989969488,48.98,81340.95,0.0,0.99358,1e-05,0.66424]
[1777989971632,48.98,81347.34,0.0,0.99364,1e-05,0.65845]
[1777989972578,48.98,81347.34,0.0,0.99364,1e-05,0.65845]
[1777989977606,48.98,81351.53,0.0,0.99368,1e-05,0.65468]
[1777989982642,48.98,81348.39,0.0,0.99365,1e-05,0.6575]
[1777989987676,48.98,81349.27,0.0,0.99366,1e-05,0.65671]
[1777989990696,48.98,81344.96,0.0,0.99362,1e-05,0.6606]
[1777989991775,48.98,81340.53,0.0,0.99359,1e-05,0.66242]
[1777989993719,48.98,81340.81,0.0,0.99359,1e-05,0.66216]
[1777989998753,48.98,81342.71,0.0,0.99361,1e-05,0.66044]
[1777990003788,48.98,81346.01,0.0,0.99365,1e-05,0.65746]
[1777990008824,48.98,81353.36,0.0,0.99372,1e-05,0.65086]
[1777990011916,48.98,81345.7,0.0,0.99364,1e-05,0.65774]
[1777990013858,48.98,81319.3,0.0,0.99338,1e-05,0.68192]
[1777990014865,48.98,81317.86,0.0,0.99336,1e-05,0.68326]
[1777990017885,48.98,81303.5,0.0,0.99321,1e-05,0.69675]
[1777990018895,48.98,81301.24,0.0,0.99319,1e-05,0.6989]
[1777990021990,48.98,81294.59,0.0,0.99312,1e-05,0.70523]
[1777990028963,48.98,81297.05,0.0,0.99314,1e-05,0.70288]
[1777990032992,48.98,81298.97,0.0,0.99316,1e-05,0.70105]
[1777990036017,48.98,81290.21,0.0,0.99307,1e-05,0.70944]
[1777990037023,48.98,81287.24,0.0,0.99304,1e-05,0.7123]
[1777990039036,48.98,81277.2,0.0,0.99293,1e-05,0.72204]
[1777990040065,48.98,81269.57,0.0,0.99285,1e-05,0.72952]
[1777990041064,48.98,81265.54,0.0,0.9928,1e-05,0.7335]
[1777990044086,48.98,81267.73,0.0,0.99282,1e-05,0.73133]
[1777990046100,48.98,81271.61,0.0,0.99287,1e-05,0.72751]
[1777990050128,48.98,81279.68,0.0,0.99296,1e-05,0.71962]
[1777990051134,48.98,81282.89,0.0,0.99301,1e-05,0.71418]
[1777990054156,48.98,81276.42,0.0,0.99294,1e-05,0.72046]
[1777990056170,48.98,81251.57,0.0,0.99267,1e-05,0.74502]
[1777990057177,48.98,81240.35,0.0,0.99254,1e-05,0.75634]
[1777990058189,48.98,81238.4,0.0,0.99252,1e-05,0.75832]
[1777990059193,48.98,81224.49,0.0,0.99236,1e-05,0.77258]
[1777990060203,48.98,81214.33,0.0,0.99224,1e-05,0.78314]
[1777990061206,48.98,81214.33,0.0,0.99224,1e-05,0.78314]
[1777990066241,48.98,81215.98,0.0,0.99225,1e-05,0.78142]
[1777990071276,48.98,81218.24,0.0,0.99228,1e-05,0.77906]
[1777990072343,48.98,81208.66,0.0,0.99217,1e-05,0.78909]
[1777990074297,48.98,81203.85,0.0,0.99211,1e-05,0.79416]
[1777990076311,48.98,81211.31,0.0,0.9922,1e-05,0.7863]
[1777990081346,48.98,81210.61,0.0,0.99219,1e-05,0.78704]
[1777990084367,48.98,81221.81,0.0,0.99232,1e-05,0.77536]
[1777990085374,48.98,81224.89,0.0,0.99236,1e-05,0.77217]
[1777990090409,48.98,81221.35,0.0,0.99232,1e-05,0.77583]
[1777990095444,48.98,81222.7,0.0,0.99233,1e-05,0.77443]
[1777990100484,48.98,81235.42,0.0,0.99248,1e-05,0.76136]
[1777990102559,48.98,81252.71,0.0,0.99268,1e-05,0.74388]
[1777990103502,48.98,81252.71,0.0,0.99268,1e-05,0.74388]
[1777990104515,48.98,81272.39,0.0,0.9929,1e-05,0.72439]
[1777990105516,48.98,81276.99,0.0,0.99295,1e-05,0.7199]
[1777990106523,48.98,81291.38,0.0,0.9931,1e-05,0.706]
[1777990107530,48.98,81297.99,0.0,0.99317,1e-05,0.69969]
[1777990108538,48.98,81292.97,0.0,0.99312,1e-05,0.70448]
[1777990109545,48.98,81281.27,0.0,0.993,1e-05,0.71574]
[1777990110554,48.98,81275.98,0.0,0.99294,1e-05,0.72089]
[1777990113579,48.98,81281.29,0.0,0.99302,1e-05,0.7134]
[1777990114581,48.98,81296.64,0.0,0.99318,1e-05,0.69868]
[1777990115585,48.98,81304.2,0.0,0.99326,1e-05,0.69153]
[1777990120621,48.98,81306.79,0.0,0.99329,1e-05,0.68909]
[1777990121630,48.98,81300.92,0.0,0.99323,1e-05,0.69463]
[1777990122695,48.98,81282.49,0.0,0.99303,1e-05,0.71224]
[1777990123642,48.98,81282.49,0.0,0.99303,1e-05,0.71224]
[1777990128677,48.98,81283.5,0.0,0.99304,1e-05,0.71126]
[1777990130691,48.98,81277.37,0.0,0.99298,1e-05,0.71719]
[1777990132767,48.98,81268.9,0.0,0.99288,1e-05,0.72546]
[1777990134718,48.98,81265.65,0.0,0.99285,1e-05,0.72865]
[1777990139754,48.98,81264.38,0.0,0.99283,1e-05,0.7299]
[1777990144789,48.98,81264.73,0.0,0.99284,1e-05,0.72956]
[1777990149824,48.98,81263.15,0.0,0.99282,1e-05,0.73112]
[1777990154859,48.98,81263.5,0.0,0.99282,1e-05,0.73077]
[1777990159894,48.98,81263.58,0.0,0.99282,1e-05,0.73069]
[1777990164930,48.98,81256.61,0.0,0.99275,1e-05,0.7376]
[1777990165937,48.98,81238.94,0.0,0.99255,1e-05,0.75535]
[1777990166944,48.98,81226.39,0.0,0.9924,1e-05,0.76817]
[1777990167951,48.98,81223.79,0.0,0.99237,1e-05,0.77085]
[1777990173061,48.98,81214.32,0.0,0.99228,1e-05,0.77819]
[1777990174000,48.98,81214.32,0.0,0.99228,1e-05,0.77819]
[1777990176014,48.98,81222.75,0.0,0.99238,1e-05,0.76946]
[1777990177021,48.98,81224.11,0.0,0.9924,1e-05,0.76806]
[1777990182055,48.98,81229.44,0.0,0.99246,1e-05,0.76259]
[1777990187092,48.98,81230.78,0.0,0.99248,1e-05,0.76122]
[1777990192128,48.98,81225.9,0.0,0.99242,1e-05,0.76622]
[1777990196155,48.98,81220.74,0.0,0.99236,1e-05,0.77153]
[1777990199176,48.98,81228.41,0.0,0.99245,1e-05,0.76364]
[1777990200187,48.98,81234.47,0.0,0.99252,1e-05,0.75746]
[1777990201190,48.98,81234.8,0.0,0.99252,1e-05,0.75712]
[1777990203272,48.98,81249.54,0.0,0.99269,1e-05,0.74226]
[1777990204212,48.98,81249.54,0.0,0.99269,1e-05,0.74226]
[1777990207233,48.98,81253.56,0.0,0.99273,1e-05,0.73825]
[1777990212268,48.98,81256.39,0.0,0.99277,1e-05,0.73543]
[1777990217303,48.98,81259.39,0.0,0.9928,1e-05,0.73246]
[1777990220327,48.98,81275.39,0.0,0.99298,1e-05,0.71678]
[1777990221338,48.98,81286.41,0.0,0.99309,1e-05,0.70615]
[1777990222340,48.98,81290.98,0.0,0.99314,1e-05,0.70177]
[1777990224355,48.98,81297.06,0.0,0.99321,1e-05,0.69599]
[1777990226369,48.98,81298.5,0.0,0.99322,1e-05,0.69463]
[1777990228382,48.98,81292.45,0.0,0.99316,1e-05,0.70037]
[1777990229389,48.98,81290.03,0.0,0.99313,1e-05,0.70268]
[1777990234424,48.98,81291.5,0.0,0.99317,1e-05,0.69898]
[1777990237445,48.98,81279.63,0.0,0.99304,1e-05,0.71035]
[1777990238452,48.98,81277.6,0.0,0.99302,1e-05,0.71231]
[1777990243487,48.98,81265.06,0.0,0.99289,1e-05,0.72451]
[1777990244495,48.98,81265.04,0.0,0.99288,1e-05,0.72453]
[1777990245570,48.98,81275.08,0.0,0.99299,1e-05,0.71475]
[1777990246509,48.98,81275.08,0.0,0.99299,1e-05,0.71475]
[1777990250536,48.98,81258.93,0.0,0.99282,1e-05,0.73054]
[1777990251544,48.98,81251.13,0.0,0.99273,1e-05,0.73828]
[1777990252619,48.98,81250.06,0.0,0.99272,1e-05,0.73935]
[1777990253629,48.98,81238.28,0.0,0.99258,1e-05,0.75117]
[1777990254580,48.98,81238.21,0.0,0.99258,1e-05,0.75124]
[1777990255586,48.98,81224.02,0.0,0.99242,1e-05,0.7657]
[1777990256593,48.98,81218.91,0.0,0.99236,1e-05,0.77096]
[1777990257604,48.98,81217.3,0.0,0.99234,1e-05,0.77263]
[1777990261628,48.98,81224.53,0.0,0.99243,1e-05,0.76517]
[1777990262636,48.98,81224.95,0.0,0.99243,1e-05,0.76474]
[1777990267670,48.98,81225.51,0.0,0.99244,1e-05,0.76417]
[1777990271700,48.98,81233.17,0.0,0.99253,1e-05,0.75635]
[1777990276733,48.98,81231.08,0.0,0.9925,1e-05,0.75848]
[1777990281767,48.98,81226.75,0.0,0.99245,1e-05,0.7629]
[1777990282778,48.98,81221.68,0.0,0.99239,1e-05,0.7681]
[1777990283843,48.98,81196.52,0.0,0.99209,1e-05,0.79438]
[1777990287839,48.98,81193.26,0.0,0.99205,1e-05,0.79784]
[1777990288820,48.98,81184.44,0.0,0.99195,1e-05,0.80726]
[1777990289829,48.98,81169.52,0.0,0.99176,1e-05,0.8234]
[1777990294861,48.98,81171.79,0.0,0.99181,1e-05,0.81835]
[1777990297882,48.98,81180.78,0.0,0.99193,1e-05,0.80864]
[1777990298897,48.98,81189.4,0.0,0.99203,1e-05,0.79942]
[1777990299900,48.98,81189.4,0.0,0.99203,1e-05,0.79942]
[1777990300904,48.98,81180.88,0.0,0.99193,1e-05,0.80853]
[1777990301910,48.98,81177.88,0.0,0.99189,1e-05,0.81176]
[1777990306944,49.01,81178.59,0.0,0.99187,1e-05,0.8134]
[1777990308962,49.01,81185.01,0.0,0.99195,1e-05,0.80649]
[1777990310973,49.01,81186.95,0.0,0.99197,1e-05,0.80441]
[1777990316012,49.01,81188.59,0.0,0.99199,1e-05,0.80266]
[1777990318023,49.01,81196.84,0.0,0.99209,1e-05,0.79414]
[1777990320046,49.03,81205.82,0.0,0.99219,1e-05,0.78602]
[1777990321051,49.03,81207.06,0.0,0.9922,1e-05,0.78472]
[1777990322061,49.03,81222.02,0.0,0.99238,1e-05,0.76918]
[1777990323062,49.03,81224.23,0.0,0.9924,1e-05,0.76691]
[1777990325075,49.03,81228.6,0.0,0.99245,1e-05,0.76243]
[1777990330109,49.03,81229.48,0.0,0.99246,1e-05,0.76153]
[1777990335143,49.03,81228.94,0.0,0.99246,1e-05,0.76208]
[1777990337158,49.03,81236.72,0.0,0.99255,1e-05,0.75416]
[1777990338165,49.03,81239.35,0.0,0.99258,1e-05,0.7515]
[1777990343200,49.03,81235.13,0.0,0.99253,1e-05,0.75577]
[1777990348235,49.03,81238.54,0.0,0.99257,1e-05,0.75232]
[1777990352263,49.03,81243.11,0.0,0.99264,1e-05,0.7453]
[1777990354344,49.03,81251.96,0.0,0.99274,1e-05,0.73646]
[1777990360322,49.03,81254.91,0.0,0.99278,1e-05,0.73353]
[1777990362337,49.03,81263.25,0.0,0.99287,1e-05,0.72531]
[1777990364420,49.03,81273.39,0.0,0.99298,1e-05,0.71541]
[1777990365404,49.03,81273.95,0.0,0.99299,1e-05,0.71487]
[1777990366377,49.03,81296.03,0.0,0.99322,1e-05,0.69373]
[1777990367379,49.03,81304.54,0.0,0.99331,1e-05,0.68573]
[1777990368385,49.03,81303.76,0.0,0.9933,1e-05,0.68646]
[1777990372413,49.03,81296.83,0.0,0.99323,1e-05,0.69298]
[1777990373422,49.03,81293.45,0.0,0.99319,1e-05,0.69618]
[1777990375437,49.03,81286.87,0.0,0.99313,1e-05,0.70244]
[1777990376443,49.03,81283.67,0.0,0.99309,1e-05,0.7055]
[1777990381479,49.03,81285.71,0.0,0.99311,1e-05,0.70355]
[1777990386514,49.03,81285.08,0.0,0.99311,1e-05,0.70415]
[1777990391549,49.03,81281.68,0.0,0.99307,1e-05,0.70741]
[1777990394633,49.03,81297.69,0.0,0.99324,1e-05,0.69217]
[1777990396584,49.03,81301.46,0.0,0.99328,1e-05,0.68862]
[1777990398597,49.03,81307.38,0.0,0.99334,1e-05,0.68308]
[1777990400612,49.03,81306.83,0.0,0.99334,1e-05,0.68359]
[1777990405651,49.03,81305.12,0.0,0.99332,1e-05,0.68519]
[1777990410685,49.03,81302.07,0.0,0.99329,1e-05,0.68805]
[1777990412702,49.03,81308.05,0.0,0.99337,1e-05,0.68019]
[1777990413741,49.03,81302.68,0.0,0.99331,1e-05,0.6852]
[1777990414793,49.03,81206.06,0.0,0.99224,1e-05,0.78078]
[1777990415736,49.03,81208.27,0.0,0.99226,1e-05,0.77848]
[1777990416750,49.03,81151.98,0.0,0.99157,1e-05,0.83898]
[1777990417763,49.03,81104.53,0.0,0.99094,1e-05,0.89297]
[1777990418770,49.03,81130.56,0.0,0.99129,1e-05,0.86301]
[1777990419781,49.03,81164.62,0.0,0.99173,1e-05,0.82506]
[1777990420786,49.03,81166.64,0.0,0.99175,1e-05,0.82286]
[1777990421792,49.03,81187.56,0.0,0.99201,1e-05,0.8003]
[1777990422799,49.03,81192.22,0.0,0.99207,1e-05,0.79534]
[1777990423806,49.03,81199.29,0.0,0.99216,1e-05,0.78788]
[1777990424869,49.03,81222.98,0.0,0.99244,1e-05,0.76328]
[1777990425821,49.03,81222.98,0.0,0.99244,1e-05,0.76328]
[1777990426842,49.03,81212.26,0.0,0.99231,1e-05,0.77433]
[1777990428858,49.03,81222.94,0.0,0.99243,1e-05,0.76332]
[1777990429865,49.03,81221.24,0.0,0.99241,1e-05,0.76507]
[1777990431875,49.03,81229.28,0.0,0.99251,1e-05,0.75685]
[1777990434943,49.03,81173.51,0.0,0.99184,1e-05,0.81539]
[1777990436914,49.03,81165.12,0.0,0.99173,1e-05,0.82452]
[1777990437933,49.03,81180.0,0.0,0.99192,1e-05,0.80839]
[1777990438928,49.03,81195.21,0.0,0.99211,1e-05,0.79218]
[1777990439935,49.03,81204.08,0.0,0.99221,1e-05,0.78285]
[1777990440943,49.03,81203.37,0.0,0.9922,1e-05,0.78359]
[1777990441949,49.03,81185.17,0.0,0.99198,1e-05,0.80285]
[1777990442970,49.03,81163.51,0.0,0.99171,1e-05,0.82628]
[1777990443970,49.03,81159.8,0.0,0.99167,1e-05,0.83035]
[1777990449006,49.03,81171.43,0.0,0.99181,1e-05,0.81765]
[1777990450014,49.03,81167.89,0.0,0.99177,1e-05,0.82149]
[1777990451019,49.03,81175.1,0.0,0.99186,1e-05,0.81367]
[1777990452033,49.03,81180.68,0.0,0.99193,1e-05,0.80766]
[1777990453037,49.03,81185.34,0.0,0.99199,1e-05,0.80267]
[1777990458072,49.03,81184.24,0.0,0.99197,1e-05,0.80384]
[1777990461093,49.03,81174.56,0.0,0.99185,1e-05,0.81426]
[1777990462101,49.03,81166.77,0.0,0.99176,1e-05,0.82272]
[1777990463113,49.03,81161.24,0.0,0.99169,1e-05,0.82877]
[1777990468143,49.03,81160.49,0.0,0.99168,1e-05,0.82959]
[1777990473178,49.03,81161.3,0.0,0.99171,1e-05,0.8261]
[1777990475200,49.03,81134.75,0.0,0.99137,1e-05,0.8556]
[1777990477213,49.03,81115.13,0.0,0.99111,1e-05,0.87796]
[1777990478220,49.03,81107.52,0.0,0.99101,1e-05,0.88676]
[1777990479227,49.03,81109.09,0.0,0.99103,1e-05,0.88493]
[1777990481243,49.03,81098.62,0.0,0.99089,1e-05,0.89714]
[1777990482248,49.03,81094.37,0.0,0.99083,1e-05,0.90213]
[1777990483257,49.03,81099.77,0.0,0.9909,1e-05,0.89579]
[1777990484266,49.03,81096.53,0.0,0.99086,1e-05,0.89959]
[1777990485273,49.03,81076.04,0.0,0.99057,1e-05,0.92394]
[1777990487283,49.03,81068.77,0.0,0.99047,1e-05,0.93271]
[1777990488292,49.03,81061.5,0.0,0.99036,1e-05,0.94154]
[1777990489297,49.03,81064.22,0.0,0.9904,1e-05,0.93823]
[1777990491311,49.03,81072.42,0.0,0.99052,1e-05,0.9283]
[1777990492318,49.03,81068.72,0.0,0.99047,1e-05,0.93277]
[1777990494332,49.03,81074.23,0.0,0.99055,1e-05,0.92611]
[1777990497354,49.03,81082.54,0.0,0.99066,1e-05,0.91616]
[1777990498360,49.03,81092.74,0.0,0.99081,1e-05,0.90406]
[1777990500381,49.03,81075.73,0.0,0.99057,1e-05,0.92431]
[1777990501388,49.03,81069.83,0.0,0.99048,1e-05,0.93142]
[1777990502397,49.03,81067.54,0.0,0.99045,1e-05,0.9342]
[1777990503402,49.03,81058.65,0.0,0.99032,1e-05,0.94502]
[1777990504408,49.03,81057.33,0.0,0.9903,1e-05,0.94664]
[1777990507434,49.03,81040.56,0.0,0.99006,1e-05,0.96738]
[1777990508440,49.03,81033.79,0.0,0.98996,1e-05,0.97585]
[1777990509445,49.03,81020.57,0.0,0.98976,2e-05,0.99258]
[1777990510455,49.03,80999.74,0.0,0.98944,2e-05,1.01941]
[1777990511462,49.03,80991.34,0.0,0.9893,2e-05,1.0304]
[1777990512471,49.03,80987.89,0.0,0.98925,2e-05,1.03494]
[1777990515559,49.03,80976.55,0.0,0.98907,2e-05,1.04998]
[1777990516529,49.03,80976.55,0.0,0.98907,2e-05,1.04998]
[1777990518538,49.03,80967.31,0.0,0.98892,2e-05,1.06237]
[1777990519545,49.03,80966.42,0.0,0.9889,2e-05,1.06357]
[1777990520554,49.03,80959.31,0.0,0.98879,2e-05,1.07319]
[1777990521577,49.03,80953.82,0.0,0.9887,2e-05,1.08066]
[1777990522567,49.03,80962.21,0.0,0.98883,2e-05,1.06925]
[1777990523574,49.03,80962.68,0.0,0.98884,2e-05,1.06862]
[1777990528608,49.03,80960.14,0.0,0.9888,2e-05,1.07206]
[1777990531667,49.03,80965.16,0.0,0.98891,2e-05,1.06218]
[1777990532708,49.03,80937.12,0.0,0.98845,2e-05,1.10051]
[1777990533747,49.03,80931.05,0.0,0.98834,2e-05,1.10895]
[1777990536739,49.03,80931.35,0.0,0.98835,2e-05,1.10853]
[1777990537732,49.03,80953.09,0.0,0.98872,2e-05,1.07854]
[1777990538808,49.03,80950.41,0.0,0.98867,2e-05,1.0822]
[1777990540759,49.03,80926.62,0.0,0.98827,2e-05,1.11515]
[1777990541767,49.03,80932.91,0.0,0.98838,2e-05,1.10636]
[1777990545814,49.03,80957.91,0.0,0.98879,2e-05,1.07198]
[1777990547821,49.03,80961.0,0.0,0.98885,2e-05,1.06779]
[1777990548824,49.03,80978.9,0.0,0.98914,2e-05,1.0438]
[1777990549834,49.03,80999.73,0.0,0.98947,2e-05,1.01643]
[1777990550838,49.03,81024.29,0.0,0.98984,2e-05,0.98492]
[1777990551845,49.03,81032.29,0.0,0.98996,1e-05,0.97483]
[1777990552854,49.03,81032.38,0.0,0.98996,1e-05,0.97471]
[1777990554866,49.03,81010.07,0.0,0.98963,2e-05,1.00306]
[1777990555885,49.03,81036.8,0.0,0.99003,1e-05,0.96917]
[1777990556886,49.03,81036.8,0.0,0.99003,1e-05,0.96917]
[1777990557889,49.03,81050.26,0.0,0.99023,1e-05,0.95247]
[1777990558911,49.03,81044.42,0.0,0.99014,1e-05,0.95969]
[1777990560912,49.03,81041.28,0.0,0.9901,1e-05,0.96359]
[1777990561918,49.03,81035.19,0.0,0.99001,1e-05,0.97119]
[1777990562941,49.03,81033.61,0.0,0.98998,1e-05,0.97317]
[1777990564943,49.03,81013.18,0.0,0.98967,2e-05,0.99907]
[1777990567966,49.03,81007.28,0.0,0.98958,2e-05,1.00665]
[1777990569980,49.03,81019.4,0.0,0.98977,2e-05,0.99113]
[1777990570990,49.03,81026.29,0.0,0.98987,2e-05,0.98239]
[1777990571998,49.03,81049.28,0.0,0.99021,1e-05,0.95368]
[1777990573005,49.03,81048.76,0.0,0.99021,1e-05,0.95432]
[1777990574013,49.03,81046.25,0.0,0.99017,1e-05,0.95742]
[1777990575044,49.03,81055.25,0.0,0.9903,1e-05,0.94634]
[1777990576046,49.03,81054.88,0.0,0.9903,1e-05,0.94679]
[1777990580079,49.03,81048.4,0.0,0.9902,1e-05,0.95476]
[1777990583101,49.03,81055.32,0.0,0.9903,1e-05,0.94625]
[1777990584108,49.03,81043.93,0.0,0.99014,1e-05,0.9603]
[1777990585115,49.03,81036.35,0.0,0.99002,1e-05,0.96974]
[1777990586124,49.03,81037.62,0.0,0.99004,1e-05,0.96815]
[1777990587148,49.03,81024.05,0.0,0.98984,2e-05,0.98522]
[1777990588142,49.03,81025.26,0.0,0.98986,2e-05,0.98369]
[1777990589149,49.03,81009.89,0.0,0.98962,2e-05,1.00329]
[1777990590156,49.03,81019.77,0.0,0.98977,2e-05,0.99065]
[1777990591164,49.03,81026.03,0.0,0.9899,2e-05,0.97979]
[1777990593179,49.03,81035.35,0.0,0.99004,1e-05,0.96809]
[1777990594185,49.03,81051.77,0.0,0.99028,1e-05,0.94775]
[1777990595192,49.03,81063.49,0.0,0.99045,1e-05,0.93345]
[1777990597206,49.03,81056.55,0.0,0.99035,1e-05,0.9419]
[1777990598213,49.03,81048.22,0.0,0.99023,1e-05,0.95212]
[1777990599220,49.03,81046.74,0.0,0.99021,1e-05,0.95394]
[1777990601235,49.03,81053.93,0.0,0.99031,1e-05,0.9451]
[1777990602242,49.03,81067.52,0.0,0.99051,1e-05,0.92858]
[1777990603248,49.03,81075.93,0.0,0.99063,1e-05,0.91847]
[1777990604255,49.03,81081.95,0.0,0.99071,1e-05,0.91129]
[1777990605268,49.03,81084.52,0.0,0.99075,1e-05,0.90824]
[1777990606279,49.03,81084.38,0.0,0.99074,1e-05,0.90841]
[1777990609290,49.03,81094.86,0.0,0.99089,1e-05,0.89605]
[1777990611304,49.03,81098.91,0.0,0.99094,1e-05,0.89132]
[1777990616340,49.03,81104.75,0.0,0.99102,1e-05,0.88452]
[1777990617348,49.03,81111.51,0.0,0.99111,1e-05,0.87671]
[1777990618356,49.03,81117.17,0.0,0.99119,1e-05,0.87021]
[1777990619365,49.03,81127.77,0.0,0.99133,1e-05,0.85816]
[1777990620379,49.03,81143.62,0.0,0.99154,1e-05,0.84038]
[1777990621377,49.03,81143.66,0.0,0.99154,1e-05,0.84034]
[1777990622382,49.03,81133.59,0.0,0.99141,1e-05,0.8516]
[1777990623394,49.03,81127.12,0.0,0.99132,1e-05,0.85889]
[1777990624397,49.03,81126.05,0.0,0.99131,1e-05,0.8601]
[1777990626411,49.03,81117.7,0.0,0.9912,1e-05,0.86961]
[1777990627418,49.03,81110.71,0.0,0.9911,1e-05,0.87763]
[1777990629434,49.03,81109.33,0.0,0.99109,1e-05,0.87922]
[1777990632456,49.03,81126.64,0.0,0.99132,1e-05,0.85944]
[1777990633467,49.03,81118.08,0.0,0.9912,1e-05,0.86917]
[1777990636488,49.03,81128.6,0.0,0.99134,1e-05,0.85722]
[1777990638502,49.03,81133.56,0.0,0.99141,1e-05,0.85163]
[1777990640515,49.03,81140.38,0.0,0.9915,1e-05,0.84399]
[1777990644542,49.03,81138.89,0.0,0.99148,1e-05,0.84566]
[1777990646566,49.03,81151.62,0.0,0.99164,1e-05,0.83153]
[1777990648570,49.03,81151.66,0.0,0.99164,1e-05,0.83149]
[1777990651592,49.03,81162.66,0.0,0.9918,1e-05,0.81686]
[1777990652605,49.03,81168.01,0.0,0.99187,1e-05,0.81107]
[1777990653605,49.03,81168.47,0.0,0.99188,1e-05,0.81057]
[1777990658640,49.03,81166.14,0.0,0.99185,1e-05,0.81309]
[1777990663677,49.03,81164.72,0.0,0.99183,1e-05,0.81463]
[1777990668711,49.03,81166.89,0.0,0.99186,1e-05,0.81228]
[1777990672738,49.03,81161.48,0.0,0.99179,1e-05,0.81814]
[1777990673745,49.03,81155.48,0.0,0.99171,1e-05,0.82469]
[1777990674756,49.03,81139.32,0.0,0.99151,1e-05,0.84254]
[1777990675759,49.03,81148.4,0.0,0.99162,1e-05,0.83247]
[1777990676770,49.03,81134.69,0.0,0.99145,1e-05,0.84771]
[1777990677774,49.03,81134.69,0.0,0.99145,1e-05,0.84771]
[1777990679787,49.03,81146.51,0.0,0.9916,1e-05,0.83456]
[1777990680796,49.03,81142.19,0.0,0.99154,1e-05,0.83934]
[1777990682809,49.03,81154.21,0.0,0.9917,1e-05,0.82608]
[1777990683817,49.03,81157.38,0.0,0.99174,1e-05,0.82261]
[1777990687846,49.03,81160.29,0.0,0.99177,1e-05,0.81944]
[1777990688852,49.03,81155.25,0.0,0.99171,1e-05,0.82494]
[1777990689858,49.03,81143.95,0.0,0.99157,1e-05,0.83739]
[1777990690868,49.03,81140.07,0.0,0.99152,1e-05,0.8417]
[1777990691873,49.03,81137.6,0.0,0.99149,1e-05,0.84446]
[1777990692878,49.03,81121.7,0.0,0.99128,1e-05,0.86236]
[1777990693886,49.03,81119.67,0.0,0.99125,1e-05,0.86467]
[1777990696912,49.03,81112.06,0.0,0.99115,1e-05,0.87337]
[1777990698922,49.03,81113.77,0.0,0.99117,1e-05,0.87141]
[1777990703957,49.03,81118.01,0.0,0.99123,1e-05,0.86656]
[1777990705988,49.03,81081.43,0.0,0.99073,1e-05,0.90913]
[1777990706990,49.03,81047.88,0.0,0.99025,1e-05,0.94967]
[1777990707995,49.03,81047.88,0.0,0.99025,1e-05,0.94967]
[1777990710068,49.03,81003.29,0.0,0.98958,2e-05,1.00585]
[1777990711051,49.03,81004.52,0.0,0.98963,2e-05,1.00129]
[1777990712057,49.03,81038.41,0.0,0.99014,1e-05,0.9585]
[1777990713071,49.03,81046.98,0.0,0.99027,1e-05,0.94792]
[1777990715100,49.03,81006.69,0.0,0.98966,2e-05,0.9985]
[1777990716097,49.03,81006.47,0.0,0.98966,2e-05,0.99878]
[1777990717104,49.03,80990.22,0.0,0.98941,2e-05,1.01981]
[1777990718139,49.03,81008.66,0.0,0.98969,2e-05,0.99598]
[1777990719119,49.03,81008.66,0.0,0.98969,2e-05,0.99598]
[1777990720126,49.03,81017.1,0.0,0.98982,2e-05,0.98522]
[1777990723218,49.03,80988.52,0.0,0.98938,2e-05,1.02203]
[1777990724185,49.03,80966.26,0.0,0.98902,2e-05,1.05147]
[1777990725194,49.03,80963.03,0.0,0.98897,2e-05,1.05579]
[1777990726198,49.03,80973.04,0.0,0.98913,2e-05,1.04243]
[1777990727205,49.03,80970.29,0.0,0.98909,2e-05,1.04609]
[1777990729229,49.03,80983.16,0.0,0.9893,2e-05,1.02905]
[1777990730236,49.03,80980.69,0.0,0.98926,2e-05,1.0323]
[1777990731249,49.03,80966.05,0.0,0.98902,2e-05,1.05175]
[1777990732274,49.03,80962.29,0.0,0.98896,2e-05,1.05679]
[1777990736284,49.03,80968.04,0.0,0.98905,2e-05,1.04909]
[1777990738297,49.03,80978.25,0.0,0.98922,2e-05,1.03552]
[1777990740311,49.03,80983.18,0.0,0.9893,2e-05,1.02903]
[1777990742324,49.03,80974.61,0.0,0.98916,2e-05,1.04034]
[1777990743332,49.03,80968.71,0.0,0.98906,2e-05,1.04819]
[1777990745354,49.03,80961.31,0.0,0.98894,2e-05,1.0581]
[1777990746361,49.03,80955.65,0.0,0.98885,2e-05,1.06574]
[1777990747368,49.03,80945.62,0.0,0.98869,2e-05,1.07937]
[1777990750397,49.03,80953.9,0.0,0.98882,2e-05,1.06811]
[1777990751411,49.03,80964.69,0.0,0.989,2e-05,1.05357]
[1777990752413,49.03,80970.44,0.0,0.98909,2e-05,1.04589]
[1777990753424,49.03,80984.19,0.0,0.98931,2e-05,1.0277]
[1777990754427,49.03,81004.76,0.0,0.98963,2e-05,1.00098]
[1777990755435,49.03,81019.77,0.0,0.98986,2e-05,0.98184]
[1777990756448,49.03,81025.5,0.0,0.98995,2e-05,0.97462]
[1777990758454,49.03,81019.24,0.0,0.98985,2e-05,0.98251]
[1777990763492,49.03,81020.93,0.0,0.98988,2e-05,0.98038]
[1777990767518,49.03,81008.65,0.0,0.98969,2e-05,0.99599]
[1777990768525,49.03,81002.34,0.0,0.9896,2e-05,1.00409]
[1777990773560,49.03,81001.11,0.0,0.98961,2e-05,1.0027]
[1777990775574,49.03,80993.54,0.0,0.98949,2e-05,1.01248]
[1777990778602,49.03,81003.68,0.0,0.98965,2e-05,0.9994]
[1777990783631,49.03,81004.7,0.0,0.98966,2e-05,0.99809]
[1777990787659,49.03,80988.64,0.0,0.98941,2e-05,1.01886]
[1777990792695,49.03,80989.54,0.0,0.98943,2e-05,1.01769]
[1777990797736,49.03,80986.04,0.0,0.98937,2e-05,1.02226]
[1777990798738,49.03,80993.24,0.0,0.98948,2e-05,1.01287]
[1777990799744,49.03,81008.22,0.0,0.98972,2e-05,0.99358]
[1777990801761,49.03,80995.94,0.0,0.98953,2e-05,1.00937]
[1777990803776,49.03,80976.96,0.0,0.98923,2e-05,1.03419]
[1777990807804,49.03,80984.63,0.0,0.98935,2e-05,1.0241]
[1777990809816,49.03,80976.43,0.0,0.98922,2e-05,1.03489]
[1777990811829,49.03,80961.92,0.0,0.98898,2e-05,1.0542]
[1777990815858,49.03,80967.81,0.0,0.98908,2e-05,1.04633]
[1777990816868,49.03,80973.09,0.0,0.98917,2e-05,1.03931]
[1777990820891,49.03,80966.76,0.0,0.98906,2e-05,1.04773]
[1777990821899,49.03,80973.12,0.0,0.98917,2e-05,1.03927]
[1777990823919,49.03,80979.24,0.0,0.98926,2e-05,1.03118]
[1777990825930,49.03,80990.35,0.0,0.98944,2e-05,1.01663]
[1777990830963,49.03,80993.79,0.0,0.98949,2e-05,1.01216]
[1777990832976,49.03,80988.68,0.0,0.98944,2e-05,1.0158]
[1777990838027,49.03,80987.25,0.0,0.98942,2e-05,1.01766]
[1777990840030,49.03,80992.87,0.0,0.98951,2e-05,1.01036]
[1777990843059,49.03,81003.66,0.0,0.98968,2e-05,0.99645]
[1777990844072,49.03,80990.62,0.0,0.98947,2e-05,1.01328]
[1777990845074,49.03,80977.73,0.0,0.98927,2e-05,1.03014]
[1777990846078,49.03,80975.8,0.0,0.98924,2e-05,1.03268]
[1777990848096,49.03,80967.35,0.0,0.9891,2e-05,1.04388]
[1777990849105,49.03,80947.54,0.0,0.98878,2e-05,1.07052]
[1777990850114,49.03,80948.79,0.0,0.9888,2e-05,1.06882]
[1777990854138,49.03,80942.05,0.0,0.98869,2e-05,1.078]
[1777990855146,49.03,80943.37,0.0,0.98871,2e-05,1.0762]
[1777990858082,49.03,80952.48,0.0,0.98886,2e-05,1.06382]
[1777990861194,49.03,80933.51,0.0,0.98855,2e-05,1.08972]
[1777990862199,49.03,80927.57,0.0,0.98845,2e-05,1.09793]
[1777990863209,49.03,80927.12,0.0,0.98844,2e-05,1.09856]
[1777990864219,49.03,80939.94,0.0,0.98865,2e-05,1.08088]
[1777990865222,49.03,80942.6,0.0,0.9887,2e-05,1.07725]
[1777990866266,49.03,80934.23,0.0,0.98856,2e-05,1.08873]
[1777990868249,49.03,80921.49,0.0,0.98834,2e-05,1.10639]
[1777990869266,49.03,80919.11,0.0,0.9883,2e-05,1.10972]
[1777990871273,49.03,80910.47,0.0,0.98815,2e-05,1.12186]
[1777990872281,49.03,80908.86,0.0,0.98812,2e-05,1.12413]
[1777990875302,49.03,80921.15,0.0,0.98834,2e-05,1.10686]
[1777990876311,49.03,80930.46,0.0,0.98849,2e-05,1.09393]
[1777990877318,49.03,80932.14,0.0,0.98852,2e-05,1.09161]
[1777990878334,49.03,80940.47,0.0,0.98866,2e-05,1.08016]
[1777990879330,49.03,80951.73,0.0,0.98885,2e-05,1.06484]
[1777990880337,49.03,80965.74,0.0,0.98908,2e-05,1.04602]
[1777990881345,49.03,80968.95,0.0,0.98913,2e-05,1.04175]
[1777990883359,49.03,80971.27,0.0,0.98917,2e-05,1.03867]
[1777990888408,49.03,80975.01,0.0,0.98923,2e-05,1.03372]
[1777990889406,49.03,80961.55,0.0,0.98901,2e-05,1.05162]
[1777990890422,49.03,80963.91,0.0,0.98905,2e-05,1.04846]
[1777990893462,49.03,80959.98,0.0,0.98902,2e-05,1.05065]
[1777990894484,49.03,80956.67,0.0,0.98896,2e-05,1.05508]
[1777990895478,49.03,80951.47,0.0,0.98888,2e-05,1.06209]
[1777990896485,49.03,80947.68,0.0,0.98881,2e-05,1.06722]
[1777990900512,49.03,80955.36,0.0,0.98894,2e-05,1.05684]
[1777990901521,49.03,80964.49,0.0,0.98909,2e-05,1.04462]
[1777990902525,49.03,80951.62,0.0,0.98888,2e-05,1.06189]
[1777990903540,49.03,80953.72,0.0,0.98891,2e-05,1.05905]
[1777990905545,49.03,80958.14,0.0,0.98899,2e-05,1.05311]
[1777990906554,49.03,80963.24,0.0,0.98907,2e-05,1.04629]
[1777990908590,49.03,80970.02,0.0,0.98918,2e-05,1.03728]
[1777990912597,49.03,80963.91,0.0,0.98908,2e-05,1.0454]
[1777990913604,49.03,80970.49,0.0,0.98919,2e-05,1.03665]
[1777990914611,49.03,80971.77,0.0,0.98921,2e-05,1.03496]
[1777990918639,49.03,80978.68,0.0,0.98932,2e-05,1.02586]
[1777990920656,49.03,80979.7,0.0,0.98933,2e-05,1.02452]
[1777990924683,49.03,80994.8,0.0,0.98957,2e-05,1.00487]
[1777990925693,49.03,81000.26,0.0,0.98965,2e-05,0.99784]
[1777990926699,49.03,80998.63,0.0,0.98963,2e-05,0.99994]
[1777990928712,49.03,81015.75,0.0,0.98989,2e-05,0.97813]
[1777990929725,49.03,81018.99,0.0,0.98994,2e-05,0.97404]
[1777990930732,49.03,81026.67,0.0,0.99005,1e-05,0.96442]
[1777990931739,49.03,81031.92,0.0,0.99013,1e-05,0.95789]
[1777990932747,49.03,81042.58,0.0,0.99029,1e-05,0.94473]
[1777990933755,49.03,81061.51,0.0,0.99056,1e-05,0.92174]
[1777990934758,49.03,81069.1,0.0,0.99067,1e-05,0.91265]
[1777990935764,49.03,81072.16,0.0,0.99071,1e-05,0.90901]
[1777990938790,49.03,81060.01,0.0,0.99054,1e-05,0.92354]
[1777990940801,49.03,81056.28,0.0,0.99049,1e-05,0.92804]
[1777990945838,49.03,81063.35,0.0,0.99059,1e-05,0.91953]
[1777990946843,49.03,81074.3,0.0,0.99074,1e-05,0.90647]
[1777990947849,49.03,81079.08,0.0,0.99081,1e-05,0.90081]
[1777990949865,49.03,81079.4,0.0,0.99081,1e-05,0.90043]
[1777990954899,49.03,81082.47,0.0,0.99088,1e-05,0.89406]
[1777990957920,49.03,81075.15,0.0,0.99078,1e-05,0.90268]
[1777990959940,49.03,81090.52,0.0,0.99099,1e-05,0.88466]
[1777990960944,49.03,81099.34,0.0,0.99111,1e-05,0.87445]
[1777990961951,49.03,81100.29,0.0,0.99112,1e-05,0.87395]
[1777990966986,49.06,81098.66,0.0,0.99106,1e-05,0.87881]
[1777990972021,49.09,81099.16,0.0,0.99103,1e-05,0.88122]
[1777990974065,49.1,81117.2,0.0,0.99126,1e-05,0.86172]
[1777990976063,49.11,81147.51,0.0,0.99165,1e-05,0.82843]
[1777990977085,49.12,81147.82,0.0,0.99164,1e-05,0.82924]
[1777990978076,49.13,81132.0,0.0,0.99143,1e-05,0.84737]
[1777990979086,49.19,81130.03,0.0,0.99134,1e-05,0.85536]
[1777990982107,49.26,81136.24,0.0,0.99134,1e-05,0.85533]
[1777990983131,49.32,81140.63,0.0,0.99133,1e-05,0.85618]
[1777990984123,49.38,81146.62,0.0,0.99134,1e-05,0.85523]
[1777990985135,49.38,81153.82,0.0,0.99143,1e-05,0.84776]
[1777990986137,49.39,81160.55,0.0,0.99151,1e-05,0.84087]
[1777990987144,49.4,81158.95,0.0,0.99148,1e-05,0.84322]
[1777990988154,49.41,81149.25,0.0,0.99134,1e-05,0.85519]
[1777990989159,49.41,81143.2,0.0,0.99125,1e-05,0.86258]
[1777990990165,49.42,81138.03,0.0,0.99118,1e-05,0.86903]
[1777990992181,49.43,81143.69,0.0,0.99124,1e-05,0.86379]
[1777990994192,49.44,81152.31,0.0,0.99134,1e-05,0.85525]
[1777990995201,49.44,81159.71,0.0,0.99144,1e-05,0.84699]
[1777990996207,49.45,81165.71,0.0,0.99151,1e-05,0.84092]
[1777990997215,49.46,81167.49,0.0,0.99152,1e-05,0.84011]
[1777991002249,49.49,81163.56,0.0,0.99143,1e-05,0.84734]
[1777991004262,49.5,81151.45,0.0,0.99126,1e-05,0.86205]
[1777991007285,49.52,81165.56,0.0,0.99142,1e-05,0.848]
[1777991008293,49.53,81171.93,0.0,0.9915,1e-05,0.84153]
[1777991011313,49.6,81186.21,0.0,0.99163,1e-05,0.83004]
[1777991012320,49.66,81191.54,0.0,0.99163,1e-05,0.82987]
[1777991015341,49.73,81184.92,0.0,0.99147,1e-05,0.84392]
[1777991016350,49.73,81170.52,0.0,0.99128,1e-05,0.85991]
[1777991018238,49.75,81157.1,0.0,0.99109,1e-05,0.8768]
[1777991022390,49.77,81165.78,0.0,0.99117,1e-05,0.86931]
[1777991024404,49.78,81176.14,0.0,0.9913,1e-05,0.85885]
[1777991029440,49.81,81176.88,0.0,0.99127,1e-05,0.86092]
[1777991032460,49.83,81169.07,0.0,0.99115,1e-05,0.87144]
[1777991033466,49.84,81159.57,0.0,0.99102,1e-05,0.88281]
[1777991038503,49.87,81159.2,0.0,0.99098,1e-05,0.88618]
[1777991043538,49.9,81160.36,0.0,0.99096,1e-05,0.8878]
[1777991045553,49.91,81168.56,0.0,0.99105,1e-05,0.87963]
[1777991050588,49.94,81165.43,0.0,0.99098,1e-05,0.88613]
[1777991055623,49.97,81173.23,0.0,0.99105,1e-05,0.88019]
[1777991058644,49.99,81164.76,0.0,0.99091,1e-05,0.89162]
[1777991062672,50.01,81169.87,0.0,0.99096,1e-05,0.88813]
[1777991063679,50.02,81175.67,0.0,0.99103,1e-05,0.88211]
[1777991064685,50.02,81184.15,0.0,0.99113,1e-05,0.8731]
[1777991069724,50.05,81187.56,0.0,0.99114,1e-05,0.87217]
[1777991070732,50.06,81202.2,0.0,0.99133,1e-05,0.85641]
[1777991071739,50.07,81196.13,0.0,0.99127,1e-05,0.86104]
[1777991076776,50.08,81195.89,0.0,0.99125,1e-05,0.86304]
[1777991081813,50.08,81198.06,0.0,0.99127,1e-05,0.86062]
[1777991085841,50.08,81187.51,0.0,0.99114,1e-05,0.87242]
[1777991086848,50.08,81181.51,0.0,0.99106,1e-05,0.87919]
[1777991088861,50.08,81188.95,0.0,0.99115,1e-05,0.8708]
[1777991090893,50.08,81194.52,0.0,0.99123,1e-05,0.86457]
[1777991095917,50.08,81193.97,0.0,0.99122,1e-05,0.86518]
[1777991100952,50.08,81195.74,0.0,0.99124,1e-05,0.8632]
[1777991102972,50.08,81203.44,0.0,0.99134,1e-05,0.85465]
[1777991103986,50.08,81215.04,0.0,0.99149,1e-05,0.84191]
[1777991104987,50.08,81230.09,0.0,0.99168,1e-05,0.8256]
[1777991105997,50.08,81232.09,0.0,0.99171,1e-05,0.82346]
[1777991107002,50.08,81219.49,0.0,0.99155,1e-05,0.83706]
[1777991108009,50.08,81224.24,0.0,0.99161,1e-05,0.83191]
[1777991109016,50.08,81231.65,0.0,0.9917,1e-05,0.82393]
[1777991110029,50.08,81232.18,0.0,0.99171,1e-05,0.82336]
[1777991111029,50.08,81237.19,0.0,0.99177,1e-05,0.818]
[1777991112038,50.08,81244.71,0.0,0.99186,1e-05,0.81002]
[1777991113044,50.08,81252.75,0.0,0.99196,1e-05,0.80155]
[1777991114055,50.08,81255.03,0.0,0.99199,1e-05,0.79916]
[1777991116074,50.08,81264.75,0.0,0.9921,1e-05,0.78905]
[1777991117075,50.08,81277.74,0.0,0.99226,1e-05,0.77571]
[1777991118082,50.08,81282.51,0.0,0.99231,1e-05,0.77086]
[1777991120097,50.08,81272.89,0.0,0.9922,1e-05,0.78067]
[1777991121104,50.08,81264.77,0.0,0.9921,1e-05,0.78903]
[1777991122110,50.08,81265.42,0.0,0.99211,1e-05,0.78836]
[1777991127148,50.08,81267.99,0.0,0.99214,1e-05,0.78571]
[1777991129161,50.08,81259.52,0.0,0.99204,1e-05,0.79448]
[1777991130168,50.08,81261.59,0.0,0.99206,1e-05,0.79233]
[1777991135205,50.08,81260.86,0.0,0.99208,1e-05,0.79055]
[1777991139233,50.08,81253.8,0.0,0.992,1e-05,0.7979]
[1777991140240,50.08,81251.54,0.0,0.99197,1e-05,0.80026]
[1777991143262,50.08,81246.83,0.0,0.99191,1e-05,0.80521]
[1777991148295,50.08,81246.34,0.0,0.99191,1e-05,0.80572]
[1777991149309,50.08,81238.92,0.0,0.99182,1e-05,0.81357]
[1777991151320,50.08,81230.78,0.0,0.99171,1e-05,0.82225]
[1777991152330,50.08,81224.53,0.0,0.99164,1e-05,0.82897]
[1777991153335,50.08,81230.2,0.0,0.99171,1e-05,0.82287]
[1777991156355,50.08,81236.06,0.0,0.99178,1e-05,0.81661]
[1777991161394,50.08,81235.11,0.0,0.99177,1e-05,0.81762]
[1777991165419,50.08,81245.76,0.0,0.9919,1e-05,0.80633]
[1777991169447,50.08,81251.11,0.0,0.99196,1e-05,0.80071]
[1777991174483,50.08,81251.07,0.0,0.99196,1e-05,0.80075]
[1777991179516,50.08,81253.26,0.0,0.99199,1e-05,0.79846]
[1777991184553,50.08,81256.8,0.0,0.99203,1e-05,0.79477]
[1777991185559,50.08,81263.71,0.0,0.99211,1e-05,0.7876]
[1777991189436,50.08,81279.2,0.0,0.9923,1e-05,0.77172]
[1777991191602,50.08,81283.6,0.0,0.99237,1e-05,0.76478]
[1777991196637,50.08,81279.39,0.0,0.99232,1e-05,0.76904]
[1777991201672,50.08,81274.9,0.0,0.99227,1e-05,0.7736]
[1777991205699,50.08,81269.48,0.0,0.99221,1e-05,0.77914]
[1777991208721,50.08,81259.86,0.0,0.99209,1e-05,0.78905]
[1777991213764,50.08,81261.77,0.0,0.99212,1e-05,0.78707]
[1777991217785,50.08,81263.16,0.0,0.99213,1e-05,0.78564]
[1777991219799,50.08,81269.94,0.0,0.99221,1e-05,0.77867]
[1777991223833,50.08,81279.25,0.0,0.99232,1e-05,0.76918]
[1777991224835,50.08,81300.58,0.0,0.99257,1e-05,0.74781]
[1777991229869,50.08,81300.64,0.0,0.99257,1e-05,0.74775]
[1777991232892,50.08,81291.14,0.0,0.99246,1e-05,0.7572]
[1777991234904,50.08,81284.19,0.0,0.99238,1e-05,0.76419]
[1777991239939,50.08,81295.96,0.0,0.99251,1e-05,0.75239]
[1777991241953,50.08,81300.65,0.0,0.99257,1e-05,0.74774]
[1777991245983,50.08,81289.2,0.0,0.99244,1e-05,0.75915]
[1777991250010,50.08,81294.35,0.0,0.99249,1e-05,0.754]
[1777991253031,50.08,81299.68,0.0,0.99258,1e-05,0.74626]
[1777991255044,50.08,81309.82,0.0,0.99269,1e-05,0.73629]
[1777991256051,50.08,81315.98,0.0,0.99276,1e-05,0.73029]
[1777991258066,50.08,81322.57,0.0,0.99283,1e-05,0.72391]
[1777991260079,50.08,81334.53,0.0,0.99296,1e-05,0.71246]
[1777991261087,50.08,81343.06,0.0,0.99305,1e-05,0.70438]
[1777991265115,50.08,81347.46,0.0,0.9931,1e-05,0.70025]
[1777991269144,50.08,81337.62,0.0,0.993,1e-05,0.70952]
[1777991270150,50.08,81335.73,0.0,0.99298,1e-05,0.71132]
[1777991274180,50.08,81341.13,0.0,0.99303,1e-05,0.7062]
[1777991278206,50.08,81334.43,0.0,0.99296,1e-05,0.71255]
[1777991283256,50.08,81330.89,0.0,0.99292,1e-05,0.71593]
[1777991284256,50.08,81317.96,0.0,0.99278,1e-05,0.72836]
[1777991285272,50.08,81309.5,0.0,0.99269,1e-05,0.7366]
[1777991286272,50.08,81303.44,0.0,0.99262,1e-05,0.74255]
[1777991287279,50.08,81301.33,0.0,0.9926,1e-05,0.74463]
[1777991289292,50.08,81299.83,0.0,0.99258,1e-05,0.74611]
[1777991293322,50.08,81308.88,0.0,0.99268,1e-05,0.73721]
[1777991295336,50.08,81313.77,0.0,0.99274,1e-05,0.73243]
[1777991298357,50.08,81310.69,0.0,0.9927,1e-05,0.73544]
[1777991299363,50.08,81305.36,0.0,0.99264,1e-05,0.74066]
[1777991302385,50.08,81307.06,0.0,0.99266,1e-05,0.73899]
[1777991307421,50.08,81308.35,0.0,0.99268,1e-05,0.73773]
[1777991312456,50.08,81310.49,0.0,0.99272,1e-05,0.73322]
[1777991315478,50.08,81324.23,0.0,0.99287,1e-05,0.71993]
[1777991316483,50.08,81331.94,0.0,0.99296,1e-05,0.71256]
[1777991317492,50.08,81342.49,0.0,0.99307,1e-05,0.70258]
[1777991318498,50.08,81346.04,0.0,0.99311,1e-05,0.69925]
[1777991320511,50.08,81351.27,0.0,0.99316,1e-05,0.69436]
[1777991325547,50.08,81355.01,0.0,0.9932,1e-05,0.69089]
[1777991329575,50.08,81363.3,0.0,0.99329,1e-05,0.68324]
[1777991334610,50.08,81362.49,0.0,0.99328,1e-05,0.68398]
[1777991339646,50.08,81366.52,0.0,0.99332,1e-05,0.68028]
[1777991340652,50.08,81361.41,0.0,0.99327,1e-05,0.68497]
[1777991342666,50.08,81356.94,0.0,0.99322,1e-05,0.6891]
[1777991347701,50.08,81352.8,0.0,0.99318,1e-05,0.69294]
[1777991352735,50.08,81355.24,0.0,0.9932,1e-05,0.69067]
[1777991355756,50.08,81362.86,0.0,0.99328,1e-05,0.68364]
[1777991357771,50.08,81356.41,0.0,0.99322,1e-05,0.68959]
[1777991358778,50.08,81355.12,0.0,0.9932,1e-05,0.69079]
[1777991363813,50.08,81353.45,0.0,0.99319,1e-05,0.69234]
[1777991368848,50.08,81355.72,0.0,0.99321,1e-05,0.69023]
[1777991369855,50.08,81358.41,0.0,0.99324,1e-05,0.68774]
[1777991371869,50.08,81368.34,0.0,0.99336,1e-05,0.67634]
[1777991372876,50.08,81371.0,0.0,0.99339,1e-05,0.67392]
[1777991377912,50.08,81372.94,0.0,0.99341,1e-05,0.67216]
[1777991379925,50.08,81394.3,0.0,0.99362,1e-05,0.65303]
[1777991380936,50.08,81392.87,0.0,0.99361,1e-05,0.6543]
[1777991384961,50.08,81391.11,0.0,0.99359,1e-05,0.65586]
[1777991389996,50.08,81398.6,0.0,0.99366,1e-05,0.64924]
[1777991391004,50.08,81399.84,0.0,0.99368,1e-05,0.64815]
[1777991394024,50.08,81394.26,0.0,0.99362,1e-05,0.65307]
[1777991396042,50.08,81378.49,0.0,0.99346,1e-05,0.66714]
[1777991397047,50.08,81371.45,0.0,0.99339,1e-05,0.67351]
[1777991398054,50.08,81364.6,0.0,0.99332,1e-05,0.67975]
[1777991399061,50.08,81358.86,0.0,0.99326,1e-05,0.68502]
[1777991401076,50.08,81360.96,0.0,0.99329,1e-05,0.68309]
[1777991402082,50.08,81367.16,0.0,0.99335,1e-05,0.67742]
[1777991403089,50.08,81371.06,0.0,0.99339,1e-05,0.67387]
[1777991405106,50.08,81363.82,0.0,0.99331,1e-05,0.68047]
[1777991407116,50.08,81369.82,0.0,0.99338,1e-05,0.67499]
[1777991408124,50.08,81374.35,0.0,0.99342,1e-05,0.67088]
[1777991410140,50.08,81380.52,0.0,0.99348,1e-05,0.66532]
[1777991411145,50.08,81391.86,0.0,0.9936,1e-05,0.65519]
[1777991415175,50.08,81397.0,0.0,0.99365,1e-05,0.65065]
[1777991420210,50.08,81393.99,0.0,0.99362,1e-05,0.65331]
[1777991425242,50.08,81396.28,0.0,0.99364,1e-05,0.65128]
[1777991430278,50.08,81395.33,0.0,0.99363,1e-05,0.65212]
[1777991434306,50.08,81400.85,0.0,0.99371,1e-05,0.64505]
[1777991435314,50.08,81418.38,0.0,0.99388,1e-05,0.62985]
[1777991436321,50.08,81425.6,0.0,0.99394,1e-05,0.62368]
[1777991438336,50.08,81423.17,0.0,0.99392,1e-05,0.62575]
[1777991443373,50.08,81429.17,0.0,0.99398,1e-05,0.62065]
[1777991444376,50.08,81437.15,0.0,0.99405,1e-05,0.61392]
[1777991445389,50.08,81442.52,0.0,0.9941,1e-05,0.60942]
[1777991446389,50.08,81448.14,0.0,0.99415,1e-05,0.60475]
[1777991447401,50.08,81447.71,0.0,0.99415,1e-05,0.6051]
[1777991451428,50.08,81440.65,0.0,0.99408,1e-05,0.61098]
[1777991452432,50.08,81434.13,0.0,0.99402,1e-05,0.61646]
[1777991453439,50.08,81430.06,0.0,0.99399,1e-05,0.6199]
[1777991456466,50.08,81427.03,0.0,0.99396,1e-05,0.62247]
[1777991458476,50.08,81430.08,0.0,0.99399,1e-05,0.61988]
[1777991462504,50.08,81413.8,0.0,0.99383,1e-05,0.6338]
[1777991463510,50.08,81405.63,0.0,0.99375,1e-05,0.64088]
[1777991464517,50.08,81404.05,0.0,0.99374,1e-05,0.64226]
[1777991467538,50.08,81395.64,0.0,0.99366,1e-05,0.64963]
[1777991468551,50.08,81394.44,0.0,0.99364,1e-05,0.65069]
[1777991471594,50.08,81384.48,0.0,0.99355,1e-05,0.65953]
[1777991473670,50.08,81387.84,0.0,0.99358,1e-05,0.65653]
[1777991475675,50.08,81374.9,0.0,0.99345,1e-05,0.66812]
[1777991480710,50.08,81378.68,0.0,0.99349,1e-05,0.66472]
[1777991482724,50.08,81384.95,0.0,0.99355,1e-05,0.65911]
[1777991483731,50.08,81386.31,0.0,0.99356,1e-05,0.65789]
[1777991488766,50.08,81381.09,0.0,0.99351,1e-05,0.66256]
[1777991491791,50.08,81373.68,0.0,0.99346,1e-05,0.66696]
[1777991492800,50.08,81363.9,0.0,0.99336,1e-05,0.67582]
[1777991494808,50.08,81377.97,0.0,0.9935,1e-05,0.6631]
[1777991495816,50.08,81393.37,0.0,0.99365,1e-05,0.64941]
[1777991496823,50.08,81399.25,0.0,0.99371,1e-05,0.64425]
[1777991497829,50.08,81401.7,0.0,0.99374,1e-05,0.64211]
[1777991502861,50.08,81398.26,0.0,0.9937,1e-05,0.64512]
[1777991505889,50.08,81411.45,0.0,0.99383,1e-05,0.63365]
[1777991506895,50.08,81411.38,0.0,0.99383,1e-05,0.63371]
[1777991511929,50.08,81410.7,0.0,0.99382,1e-05,0.63429]
[1777991514951,50.08,81405.06,0.0,0.99377,1e-05,0.63918]
[1777991516965,50.08,81402.52,0.0,0.99374,1e-05,0.64139]
[1777991521796,50.08,81387.91,0.0,0.9936,1e-05,0.65424]
[1777991523014,50.08,81380.55,0.0,0.99353,1e-05,0.66079]
[1777991525035,50.08,81386.02,0.0,0.99358,1e-05,0.65592]
[1777991527043,50.08,81392.64,0.0,0.99365,1e-05,0.65006]
[1777991531866,50.08,81381.44,0.0,0.99354,1e-05,0.66]
[1777991537114,50.08,81382.45,0.0,0.99355,1e-05,0.6591]
[1777991542150,50.08,81393.1,0.0,0.99365,1e-05,0.64965]
[1777991547184,50.08,81396.62,0.0,0.99369,1e-05,0.64656]
[1777991552220,50.08,81408.06,0.0,0.99382,1e-05,0.63439]
[1777991553227,50.08,81408.06,0.0,0.99382,1e-05,0.63439]
[1777991554239,50.08,81410.4,0.0,0.99384,1e-05,0.63237]
[1777991555240,50.08,81423.36,0.0,0.99396,1e-05,0.62129]
[1777991556248,50.08,81437.8,0.0,0.9941,1e-05,0.60913]
[1777991560277,50.08,81431.12,0.0,0.99404,1e-05,0.61473]
[1777991561283,50.08,81430.66,0.0,0.99403,1e-05,0.61511]
[1777991566319,50.08,81430.6,0.0,0.99403,1e-05,0.61516]
[1777991571355,50.08,81430.65,0.0,0.99403,1e-05,0.61512]
[1777991574378,50.08,81419.19,0.0,0.99392,1e-05,0.62484]
[1777991579414,50.08,81424.65,0.0,0.99397,1e-05,0.62019]
[1777991584451,50.08,81429.96,0.0,0.99402,1e-05,0.6157]
[1777991589486,50.08,81434.45,0.0,0.99407,1e-05,0.61193]
[1777991590493,50.08,81426.99,0.0,0.994,1e-05,0.61821]
[1777991591499,50.08,81421.7,0.0,0.99395,1e-05,0.6227]
[1777991593513,50.08,81419.22,0.0,0.99392,1e-05,0.62481]
[1777991597541,50.08,81414.03,0.0,0.99387,1e-05,0.62925]
[1777991598549,50.08,81408.79,0.0,0.99382,1e-05,0.63376]
[1777991600562,50.08,81401.44,0.0,0.99375,1e-05,0.64014]
[1777991602577,50.08,81403.16,0.0,0.99377,1e-05,0.63864]
[1777991605598,50.08,81397.57,0.0,0.99372,1e-05,0.64352]
[1777991606606,50.08,81395.22,0.0,0.99369,1e-05,0.64557]
[1777991609627,50.08,81385.89,0.0,0.9936,1e-05,0.6538]
[1777991611640,50.08,81381.09,0.0,0.99358,1e-05,0.65583]
[1777991616675,50.08,81379.96,0.0,0.99356,1e-05,0.65684]
[1777991618689,50.08,81370.55,0.0,0.99347,1e-05,0.66526]
[1777991619695,50.08,81367.63,0.0,0.99344,1e-05,0.66789]
[1777991624731,50.08,81364.35,0.0,0.99341,1e-05,0.67086]
[1777991629765,50.08,81366.96,0.0,0.99343,1e-05,0.6685]
[1777991634805,50.08,81360.61,0.0,0.99337,1e-05,0.67426]
[1777991635810,50.08,81349.26,0.0,0.99325,1e-05,0.68466]
[1777991636817,50.08,81343.56,0.0,0.99319,1e-05,0.68993]
[1777991637825,50.08,81336.77,0.0,0.99312,1e-05,0.69626]
[1777991638832,50.08,81335.71,0.0,0.99311,1e-05,0.69725]
[1777991640854,50.08,81328.83,0.0,0.99304,1e-05,0.70372]
[1777991641853,50.08,81326.25,0.0,0.99301,1e-05,0.70616]
[1777991642861,50.08,81335.32,0.0,0.99311,1e-05,0.69761]
[1777991643874,50.08,81337.38,0.0,0.99313,1e-05,0.69569]
[1777991645890,50.08,81341.27,0.0,0.99317,1e-05,0.69206]
[1777991647895,50.08,81336.74,0.0,0.99312,1e-05,0.69629]
[1777991648905,50.08,81342.56,0.0,0.99318,1e-05,0.69086]
[1777991653938,50.08,81341.44,0.0,0.99317,1e-05,0.6919]
[1777991654944,50.08,81346.48,0.0,0.99322,1e-05,0.68723]
[1777991659983,50.08,81345.63,0.0,0.99321,1e-05,0.68801]
[1777991661999,50.08,81336.25,0.0,0.99312,1e-05,0.69674]
[1777991663000,50.08,81325.95,0.0,0.99301,1e-05,0.70644]
[1777991664008,50.08,81317.94,0.0,0.99292,1e-05,0.71406]
[1777991665018,50.08,81317.66,0.0,0.99292,1e-05,0.71432]
[1777991670049,50.08,81318.74,0.0,0.99293,1e-05,0.71329]
[1777991672855,50.08,81309.63,0.0,0.99285,1e-05,0.71964]
[1777991674077,50.08,81313.56,0.0,0.9929,1e-05,0.71587]
[1777991675084,50.08,81317.98,0.0,0.99294,1e-05,0.71164]
[1777991677098,50.08,81323.38,0.0,0.993,1e-05,0.70651]
[1777991682924,50.08,81326.67,0.0,0.99304,1e-05,0.7034]
[1777991688176,50.08,81326.41,0.0,0.99303,1e-05,0.70365]
[1777991690189,50.08,81335.97,0.0,0.99314,1e-05,0.69467]
[1777991691200,50.08,81339.9,0.0,0.99318,1e-05,0.69101]
[1777991696231,50.08,81343.8,0.0,0.99322,1e-05,0.68739]
[1777991698245,50.08,81338.21,0.0,0.99316,1e-05,0.69258]
[1777991700259,50.08,81331.78,0.0,0.99309,1e-05,0.69859]
[1777991705294,50.08,81328.9,0.0,0.99306,1e-05,0.7013]
[1777991710329,50.08,81333.75,0.0,0.99311,1e-05,0.69675]
[1777991711336,50.08,81343.4,0.0,0.99321,1e-05,0.68776]
[1777991712348,50.08,81348.41,0.0,0.99327,1e-05,0.68314]
[1777991714357,50.08,81356.29,0.0,0.99335,1e-05,0.67591]
[1777991715364,50.08,81362.02,0.0,0.99341,1e-05,0.6707]
[1777991720403,50.08,81363.98,0.0,0.99342,1e-05,0.66892]
[1777991722417,50.08,81357.8,0.0,0.99336,1e-05,0.67454]
[1777991726445,50.08,81363.12,0.0,0.99342,1e-05,0.6697]
[1777991731480,50.08,81368.21,0.0,0.99349,1e-05,0.66285]
[1777991736515,50.08,81368.68,0.0,0.99349,1e-05,0.66243]
[1777991741550,50.08,81368.03,0.0,0.99349,1e-05,0.66301]
[1777991746585,50.08,81365.77,0.0,0.99346,1e-05,0.66504]
[1777991748599,50.08,81360.49,0.0,0.99341,1e-05,0.66981]
[1777991749606,50.08,81350.72,0.0,0.99331,1e-05,0.67871]
[1777991751621,50.08,81348.21,0.0,0.99329,1e-05,0.68102]
[1777991756654,50.08,81345.31,0.0,0.99326,1e-05,0.68369]
[1777991761690,50.08,81342.19,0.0,0.99322,1e-05,0.68657]
[1777991763704,50.08,81351.28,0.0,0.99332,1e-05,0.6782]
[1777991764712,50.08,81362.14,0.0,0.99343,1e-05,0.66832]
[1777991766725,50.08,81363.36,0.0,0.99344,1e-05,0.66722]
[1777991771760,50.08,81364.79,0.0,0.99345,1e-05,0.66593]
[1777991776804,50.08,81366.5,0.0,0.99347,1e-05,0.66439]
[1777991778809,50.08,81382.6,0.0,0.99363,1e-05,0.65003]
[1777991780823,50.08,81391.91,0.0,0.99372,1e-05,0.64185]
[1777991783844,50.08,81399.05,0.0,0.99379,1e-05,0.63563]
[1777991784851,50.08,81402.75,0.0,0.99383,1e-05,0.63243]
[1777991786865,50.08,81403.71,0.0,0.99384,1e-05,0.63161]
[1777991788879,50.08,81391.04,0.0,0.99372,1e-05,0.64261]
[1777991789886,50.08,81387.48,0.0,0.99368,1e-05,0.64573]
[1777991794921,50.08,81363.83,0.0,0.99347,1e-05,0.66453]
[1777991795927,50.08,81363.11,0.0,0.99346,1e-05,0.66517]
[1777991797944,50.08,81354.98,0.0,0.99338,1e-05,0.67254]
[1777991802978,50.08,81348.53,0.0,0.99331,1e-05,0.67842]
[1777991807004,50.08,81342.71,0.0,0.99325,1e-05,0.68377]
[1777991808013,50.08,81340.19,0.0,0.99322,1e-05,0.6861]
[1777991812040,50.08,81346.65,0.0,0.99329,1e-05,0.68015]
[1777991817074,50.08,81347.01,0.0,0.99329,1e-05,0.67982]
[1777991822109,50.08,81344.92,0.0,0.99327,1e-05,0.68174]
[1777991827145,50.08,81345.76,0.0,0.99328,1e-05,0.68097]
[1777991829160,50.08,81329.01,0.0,0.99311,1e-05,0.69651]
[1777991830166,50.08,81307.85,0.0,0.99288,1e-05,0.71657]
[1777991834195,50.08,81312.85,0.0,0.99293,1e-05,0.71179]
[1777991838222,50.08,81320.14,0.0,0.99301,1e-05,0.70486]
[1777991839229,50.08,81323.78,0.0,0.99305,1e-05,0.70142]
[1777991844264,50.08,81321.49,0.0,0.99303,1e-05,0.70358]
[1777991849302,50.08,81318.89,0.0,0.993,1e-05,0.70604]
[1777991852145,50.08,81304.45,0.0,0.99286,1e-05,0.71744]
[1777991852321,50.08,81304.45,0.0,0.99286,1e-05,0.71744]
[1777991853329,50.08,81262.89,0.0,0.9924,1e-05,0.75832]
[1777991854336,50.08,81262.89,0.0,0.9924,1e-05,0.75832]
[1777991856350,50.08,81267.9,0.0,0.99246,1e-05,0.75329]
[1777991858364,50.08,81258.4,0.0,0.99235,1e-05,0.76285]
[1777991859371,50.08,81249.97,0.0,0.99225,1e-05,0.77141]
[1777991863398,50.08,81261.31,0.0,0.99238,1e-05,0.75991]
[1777991864405,50.08,81264.57,0.0,0.99242,1e-05,0.75663]
[1777991868433,50.08,81258.15,0.0,0.99234,1e-05,0.7631]
[1777991871454,50.08,81251.38,0.0,0.99226,1e-05,0.76998]
[1777991872462,50.08,81248.1,0.0,0.99222,1e-05,0.77333]
[1777991877496,50.08,81254.67,0.0,0.9923,1e-05,0.76663]
[1777991880522,50.08,81267.61,0.0,0.99245,1e-05,0.75358]
[1777991881530,50.08,81267.66,0.0,0.99245,1e-05,0.75353]
[1777991882536,50.08,81273.48,0.0,0.99252,1e-05,0.74772]
[1777991883542,50.08,81273.64,0.0,0.99252,1e-05,0.74756]
[1777991887571,50.08,81265.46,0.0,0.99243,1e-05,0.75573]
[1777991888578,50.08,81259.98,0.0,0.99236,1e-05,0.76125]
[1777991891605,50.08,81250.19,0.0,0.99225,1e-05,0.77119]
[1777991893613,50.08,81239.93,0.0,0.99213,1e-05,0.78172]
[1777991895627,50.08,81233.28,0.0,0.99205,1e-05,0.78861]
[1777991897643,50.08,81227.77,0.0,0.99198,1e-05,0.79436]
[1777991900662,50.08,81223.41,0.0,0.99193,1e-05,0.79893]
[1777991901672,50.08,81212.61,0.0,0.9918,1e-05,0.81035]
[1777991905697,50.08,81204.06,0.0,0.99169,1e-05,0.81949]
[1777991906704,50.08,81203.63,0.0,0.99168,1e-05,0.81995]
[1777991911739,50.08,81201.09,0.0,0.99168,1e-05,0.82005]
[1777991912746,50.08,81211.82,0.0,0.99181,1e-05,0.80859]
[1777991913761,50.08,81218.77,0.0,0.9919,1e-05,0.80123]
[1777991915768,50.08,81238.99,0.0,0.99214,1e-05,0.78015]
[1777991918794,50.08,81230.3,0.0,0.99204,1e-05,0.78915]
[1777991923831,50.08,81232.45,0.0,0.99206,1e-05,0.78692]
[1777991927854,50.08,81223.67,0.0,0.99196,1e-05,0.79608]
[1777991928861,50.08,81210.64,0.0,0.9918,1e-05,0.80984]
[1777991929870,50.08,81216.8,0.0,0.99187,1e-05,0.80331]
[1777991930877,50.08,81224.04,0.0,0.99196,1e-05,0.79569]
[1777991932007,50.08,81223.23,0.0,0.99195,1e-05,0.79654]
[1777991933901,50.08,81195.15,0.0,0.9916,1e-05,0.82646]
[1777991934908,50.08,81194.92,0.0,0.9916,1e-05,0.82671]
[1777991936926,50.08,81175.24,0.0,0.99135,1e-05,0.84823]
[1777991937929,50.08,81180.58,0.0,0.99142,1e-05,0.84234]
[1777991938935,50.08,81185.04,0.0,0.99147,1e-05,0.83745]
[1777991939943,50.08,81190.64,0.0,0.99155,1e-05,0.83135]
[1777991940953,50.08,81190.69,0.0,0.99155,1e-05,0.83129]
[1777991942966,50.08,81200.55,0.0,0.99167,1e-05,0.82063]
[1777991943973,50.08,81204.22,0.0,0.99172,1e-05,0.81669]
[1777991944980,50.08,81194.05,0.0,0.99159,1e-05,0.82765]
[1777991945987,50.08,81190.22,0.0,0.99154,1e-05,0.83181]
[1777991946999,50.08,81183.12,0.0,0.99145,1e-05,0.83956]
[1777991948010,50.08,81153.52,0.0,0.99106,1e-05,0.87252]
[1777991949014,50.08,81153.52,0.0,0.99106,1e-05,0.87252]
[1777991950029,50.08,81154.07,0.0,0.99107,1e-05,0.8719]
[1777991954066,50.08,81146.49,0.0,0.99097,1e-05,0.88051]
[1777991955074,50.08,81125.58,0.0,0.99068,1e-05,0.90462]
[1777991957083,50.08,81116.28,0.0,0.99055,1e-05,0.91551]
[1777991960104,50.08,81111.43,0.0,0.99048,1e-05,0.92124]
[1777991962122,50.08,81119.6,0.0,0.9906,1e-05,0.91161]
[1777991963128,50.08,81126.39,0.0,0.99069,1e-05,0.90367]
[1777991964131,50.08,81117.84,0.0,0.99057,1e-05,0.91368]
[1777991965138,50.08,81114.8,0.0,0.99053,1e-05,0.91726]
[1777991966145,50.08,81121.92,0.0,0.99063,1e-05,0.90889]
[1777991967152,50.08,81132.54,0.0,0.99078,1e-05,0.89653]
[1777991968159,50.08,81139.56,0.0,0.99087,1e-05,0.88844]
[1777991969168,50.08,81140.17,0.0,0.99088,1e-05,0.88774]
[1777991974206,50.08,81141.29,0.0,0.99093,1e-05,0.88368]
[1777991975212,50.08,81146.81,0.0,0.991,1e-05,0.87738]
[1777991976235,50.08,81149.26,0.0,0.99103,1e-05,0.8746]
[1777991977234,50.08,81154.71,0.0,0.99111,1e-05,0.86844]
[1777991978244,50.08,81153.03,0.0,0.99108,1e-05,0.87033]
[1777991979247,50.08,81161.92,0.0,0.9912,1e-05,0.86034]
[1777991980253,50.08,81162.25,0.0,0.99121,1e-05,0.85997]
[1777991982268,50.08,81169.94,0.0,0.99131,1e-05,0.8514]
[1777991987303,50.08,81170.78,0.0,0.99132,1e-05,0.85047]
[1777991990324,50.08,81177.73,0.0,0.99141,1e-05,0.8428]
[1777991992339,50.08,81171.38,0.0,0.99132,1e-05,0.8498]
[1777991993346,50.08,81167.78,0.0,0.99128,1e-05,0.8538]
[1777991998382,50.08,81161.16,0.0,0.99119,1e-05,0.86119]
[1777992000396,50.08,81167.94,0.0,0.99128,1e-05,0.85362]
[1777992002410,50.08,81167.46,0.0,0.99127,1e-05,0.85416]
[1777992004427,50.08,81162.02,0.0,0.9912,1e-05,0.86022]
[1777992008452,50.08,81169.81,0.0,0.9913,1e-05,0.85155]
[1777992011473,50.08,81177.61,0.0,0.99141,1e-05,0.84293]
[1777992014310,50.08,81182.84,0.0,0.99147,1e-05,0.83719]
[1777992019528,50.08,81175.71,0.0,0.99138,1e-05,0.84502]
[1777992022550,50.08,81180.93,0.0,0.99145,1e-05,0.83928]
[1777992025581,50.08,81170.57,0.0,0.99131,1e-05,0.8507]
[1777992026586,50.08,81158.58,0.0,0.99116,1e-05,0.86408]
[1777992027593,50.08,81157.82,0.0,0.99115,1e-05,0.86493]
[1777992031627,50.08,81163.4,0.0,0.99125,1e-05,0.85596]
[1777992035660,50.08,81157.5,0.0,0.99117,1e-05,0.86256]
[1777992040689,50.08,81139.72,0.0,0.99093,1e-05,0.8827]
[1777992041695,50.08,81127.26,0.0,0.99076,1e-05,0.89704]
[1777992042701,50.08,81120.77,0.0,0.99067,1e-05,0.90459]
[1777992043710,50.08,81117.31,0.0,0.99062,1e-05,0.90863]
[1777992048746,50.08,81115.42,0.0,0.9906,1e-05,0.91085]
[1777992053801,50.08,81118.39,0.0,0.99064,1e-05,0.90737]
[1777992058835,50.08,81116.17,0.0,0.99061,1e-05,0.90997]
[1777992063871,50.08,81117.25,0.0,0.99062,1e-05,0.9087]
[1777992067899,50.08,81125.77,0.0,0.99074,1e-05,0.89877]
[1777992069912,50.08,81112.29,0.0,0.99055,1e-05,0.91453]
[1777992070920,50.08,81102.51,0.0,0.99042,1e-05,0.9261]
[1777992071928,50.08,81094.6,0.0,0.9903,1e-05,0.93555]
[1777992072934,50.08,81089.61,0.0,0.99023,1e-05,0.94155]
[1777992074951,50.08,81096.38,0.0,0.99033,1e-05,0.93342]
[1777992075956,50.08,81099.08,0.0,0.99037,1e-05,0.93019]
[1777992079984,50.08,81108.54,0.0,0.9905,1e-05,0.91895]
[1777992084018,50.08,81124.0,0.0,0.99072,1e-05,0.90083]
[1777992088041,50.08,81129.43,0.0,0.99079,1e-05,0.89453]
[1777992090054,50.08,81136.22,0.0,0.99088,1e-05,0.88671]
[1777992091062,50.08,81148.04,0.0,0.99107,1e-05,0.87048]
[1777992092071,50.08,81153.37,0.0,0.99114,1e-05,0.86447]
[1777992097103,50.08,81157.65,0.0,0.9912,1e-05,0.85967]
[1777992098111,50.08,81164.21,0.0,0.99128,1e-05,0.85235]
[1777992100124,50.08,81171.09,0.0,0.99137,1e-05,0.84473]
[1777992102138,50.08,81165.9,0.0,0.99131,1e-05,0.85047]
[1777992105160,50.08,81161.21,0.0,0.99125,1e-05,0.85569]
[1777992110195,50.08,81168.46,0.0,0.99134,1e-05,0.84764]
[1777992112209,50.08,81173.46,0.0,0.99141,1e-05,0.84212]
[1777992117244,50.08,81182.7,0.0,0.99152,1e-05,0.83201]
[1777992118251,50.08,81189.12,0.0,0.99161,1e-05,0.82504]
[1777992120266,50.08,81196.51,0.0,0.9917,1e-05,0.81708]
[1777992123288,50.08,81205.71,0.0,0.99181,1e-05,0.80726]
[1777992127316,50.08,81211.45,0.0,0.99188,1e-05,0.80118]
[1777992129330,50.08,81217.54,0.0,0.99196,1e-05,0.79477]
[1777992130337,50.08,81224.58,0.0,0.99204,1e-05,0.78742]
[1777992131351,50.08,81222.67,0.0,0.99202,1e-05,0.78941]
[1777992133359,50.08,81211.59,0.0,0.99189,1e-05,0.80103]
[1777992134365,50.08,81207.61,0.0,0.99184,1e-05,0.80524]
[1777992137387,50.08,81202.48,0.0,0.99177,1e-05,0.81069]
[1777992138394,50.08,81208.83,0.0,0.99185,1e-05,0.80395]
[1777992139399,50.08,81210.0,0.0,0.99187,1e-05,0.80271]
[1777992144436,50.08,81214.2,0.0,0.99192,1e-05,0.79828]
[1777992149470,50.08,81219.78,0.0,0.99199,1e-05,0.79243]
[1777992153499,50.08,81214.76,0.0,0.99195,1e-05,0.79511]
[1777992158534,50.08,81214.57,0.0,0.99195,1e-05,0.79531]
[1777992163569,50.08,81215.18,0.0,0.99195,1e-05,0.79467]
[1777992165586,50.08,81206.86,0.0,0.99185,1e-05,0.80343]
[1777992166592,50.08,81204.01,0.0,0.99182,1e-05,0.80645]
[1777992167599,50.08,81210.98,0.0,0.9919,1e-05,0.79908]
[1777992168605,50.08,81210.87,0.0,0.9919,1e-05,0.7992]
[1777992172637,50.08,81204.15,0.0,0.99182,1e-05,0.8063]
[1777992173642,50.08,81200.18,0.0,0.99177,1e-05,0.81053]
[1777992178678,50.08,81203.54,0.0,0.99181,1e-05,0.80695]
[1777992183712,50.08,81203.96,0.0,0.99182,1e-05,0.80651]
[1777992188747,50.08,81207.66,0.0,0.99186,1e-05,0.80259]
[1777992192776,50.08,81216.93,0.0,0.99198,1e-05,0.79283]
[1777992193782,50.08,81218.91,0.0,0.992,1e-05,0.79076]
[1777992197810,50.08,81221.6,0.0,0.99203,1e-05,0.78796]
[1777992202845,50.08,81220.11,0.0,0.99201,1e-05,0.78951]
[1777992207880,50.08,81218.44,0.0,0.99199,1e-05,0.79125]
[1777992211907,50.08,81223.57,0.0,0.99208,1e-05,0.78335]
[1777992213922,50.08,81216.15,0.0,0.99199,1e-05,0.79107]
[1777992214929,50.08,81209.86,0.0,0.99192,1e-05,0.79767]
[1777992215936,50.08,81210.84,0.0,0.99193,1e-05,0.79664]
[1777992220971,50.08,81212.04,0.0,0.99194,1e-05,0.79538]
[1777992224999,50.08,81214.37,0.0,0.99197,1e-05,0.79293]
[1777992230038,50.08,81215.81,0.0,0.99199,1e-05,0.79143]
[1777992235093,50.08,81213.64,0.0,0.99196,1e-05,0.7937]
[1777992240127,50.08,81210.22,0.0,0.99192,1e-05,0.79729]
[1777992245162,50.08,81209.3,0.0,0.99191,1e-05,0.79826]
[1777992247179,50.08,81200.82,0.0,0.9918,1e-05,0.80723]
[1777992248184,50.08,81193.75,0.0,0.99172,1e-05,0.81478]
[1777992253218,50.08,81192.77,0.0,0.9917,1e-05,0.81583]
[1777992255233,50.08,81184.19,0.0,0.9916,1e-05,0.82507]
[1777992260274,50.08,81184.84,0.0,0.9916,1e-05,0.82437]
[1777992263295,50.08,81189.91,0.0,0.99167,1e-05,0.8189]
[1777992266316,50.08,81196.49,0.0,0.99175,1e-05,0.81184]
[1777992267328,50.08,81201.83,0.0,0.99182,1e-05,0.80616]
[1777992268330,50.08,81212.08,0.0,0.99194,1e-05,0.79533]
[1777992269337,50.08,81221.24,0.0,0.99205,1e-05,0.78576]
[1777992274372,50.08,81221.71,0.0,0.99208,1e-05,0.78272]
[1777992279407,50.08,81215.49,0.0,0.99201,1e-05,0.78918]
[1777992282430,50.08,81210.28,0.0,0.99195,1e-05,0.79464]
[1777992284442,50.08,81201.15,0.0,0.99183,1e-05,0.80427]
[1777992289478,50.08,81203.42,0.0,0.99186,1e-05,0.80187]
[1777992294513,50.08,81204.69,0.0,0.99188,1e-05,0.80052]
[1777992299548,50.08,81205.06,0.0,0.99188,1e-05,0.80013]
[1777992304599,50.08,81205.44,0.0,0.99189,1e-05,0.79973]
[1777992306598,50.08,81213.19,0.0,0.99198,1e-05,0.79159]
[1777992307604,50.08,81215.29,0.0,0.99201,1e-05,0.78939]
[1777992309619,50.08,81197.98,0.0,0.99179,1e-05,0.80764]
[1777992310627,50.08,81195.81,0.0,0.99177,1e-05,0.80995]
[1777992312638,50.08,81193.89,0.0,0.99174,1e-05,0.812]
[1777992315660,50.08,81196.15,0.0,0.99177,1e-05,0.80959]
[1777992319688,50.08,81200.47,0.0,0.99183,1e-05,0.80499]
[1777992324723,50.08,81200.88,0.0,0.99183,1e-05,0.80456]
[1777992329758,50.08,81197.42,0.0,0.99179,1e-05,0.80823]
[1777992334790,50.08,81198.59,0.0,0.99183,1e-05,0.80438]
[1777992338584,50.08,81183.21,0.0,0.99164,1e-05,0.82083]
[1777992339828,50.08,81183.76,0.0,0.99164,1e-05,0.82024]
[1777992344863,50.08,81187.43,0.0,0.99169,1e-05,0.81629]
[1777992345870,50.08,81195.31,0.0,0.99179,1e-05,0.80786]
[1777992346876,50.08,81194.61,0.0,0.99178,1e-05,0.80861]
[1777992348891,50.08,81196.99,0.0,0.99181,1e-05,0.80607]
[1777992351912,50.08,81197.6,0.0,0.99182,1e-05,0.80543]
[1777992355940,50.08,81205.06,0.0,0.99191,1e-05,0.79754]
[1777992360975,50.09,81203.19,0.0,0.99188,1e-05,0.80014]
[1777992362990,50.09,81210.06,0.0,0.99196,1e-05,0.79319]
[1777992363997,50.11,81219.33,0.0,0.99205,1e-05,0.78487]
[1777992365004,50.11,81220.97,0.0,0.99207,1e-05,0.78329]
[1777992370048,50.12,81217.05,0.0,0.99202,1e-05,0.78802]
[1777992375083,50.13,81216.62,0.0,0.992,1e-05,0.78922]
[1777992380118,50.13,81217.18,0.0,0.992,1e-05,0.78942]
[1777992383140,50.16,81205.55,0.0,0.99184,1e-05,0.80354]
[1777992384147,50.16,81206.27,0.0,0.99184,1e-05,0.80295]
[1777992386163,50.18,81199.57,0.0,0.99174,1e-05,0.81192]
[1777992388176,50.18,81194.31,0.0,0.99167,1e-05,0.81791]
[1777992393210,50.19,81187.65,0.0,0.9916,1e-05,0.82335]
[1777992395224,50.2,81190.25,0.0,0.99163,1e-05,0.82091]
[1777992397238,50.2,81192.48,0.0,0.99165,1e-05,0.81889]
[1777992400259,50.21,81198.89,0.0,0.99173,1e-05,0.81259]
[1777992405295,50.22,81197.65,0.0,0.9917,1e-05,0.81486]
[1777992410330,50.23,81194.96,0.0,0.99165,1e-05,0.81892]
[1777992415365,50.24,81194.26,0.0,0.99164,1e-05,0.82047]
[1777992417380,50.24,81173.01,0.0,0.99136,1e-05,0.84399]
[1777992418387,50.24,81163.39,0.0,0.99123,1e-05,0.85485]
[1777992419396,50.25,81145.82,0.0,0.99099,1e-05,0.87501]
[1777992422418,50.25,81135.76,0.0,0.99085,1e-05,0.88712]
[1777992427457,50.27,81127.55,0.0,0.99072,1e-05,0.89768]
[1777992428459,50.27,81121.48,0.0,0.99064,1e-05,0.90496]
[1777992433494,50.28,81121.29,0.0,0.99062,1e-05,0.90631]
[1777992437522,50.29,81126.55,0.0,0.99068,1e-05,0.90107]
[1777992442556,50.32,81128.47,0.0,0.99068,1e-05,0.90171]
[1777992447592,50.33,81130.47,0.0,0.99069,1e-05,0.9005]
[1777992451620,50.34,81125.33,0.0,0.99064,1e-05,0.90452]
[1777992455649,50.35,81118.15,0.0,0.99053,1e-05,0.91376]
[1777992457665,50.35,81101.79,0.0,0.99029,1e-05,0.93354]
[1777992458669,50.35,81091.35,0.0,0.99014,1e-05,0.94625]
[1777992459676,50.35,81086.31,0.0,0.99006,1e-05,0.9525]
[1777992461690,50.35,81095.31,0.0,0.99019,1e-05,0.94162]
[1777992462697,50.35,81098.89,0.0,0.99024,1e-05,0.93733]
[1777992464712,50.35,81106.89,0.0,0.99036,1e-05,0.92778]
[1777992465718,50.35,81111.22,0.0,0.99042,1e-05,0.92265]
[1777992466725,50.35,81119.63,0.0,0.99054,1e-05,0.91274]
[1777992467732,50.35,81121.41,0.0,0.99056,1e-05,0.91066]
[1777992472767,50.35,81126.25,0.0,0.99063,1e-05,0.90501]
[1777992477826,50.35,81133.67,0.0,0.99073,1e-05,0.89641]
[1777992479828,50.35,81093.38,0.0,0.99016,1e-05,0.94395]
[1777992480829,50.35,81094.86,0.0,0.99019,1e-05,0.94217]
[1777992485865,50.35,81098.9,0.0,0.99024,1e-05,0.93731]
[1777992486873,50.35,81106.78,0.0,0.99036,1e-05,0.92791]
[1777992487878,50.35,81109.0,0.0,0.99039,1e-05,0.92528]
[1777992489892,50.35,81116.13,0.0,0.99049,1e-05,0.91685]
[1777992493919,50.35,81125.06,0.0,0.99061,1e-05,0.9064]
[1777992494929,50.35,81129.02,0.0,0.99067,1e-05,0.90179]
[1777992496941,50.35,81138.62,0.0,0.9908,1e-05,0.8907]
[1777992497950,50.35,81140.98,0.0,0.99083,1e-05,0.888]
[1777992501987,50.35,81146.19,0.0,0.99091,1e-05,0.88204]
[1777992502988,50.35,81155.17,0.0,0.99103,1e-05,0.87186]
[1777992503993,50.35,81160.67,0.0,0.9911,1e-05,0.86567]
[1777992505000,50.35,81159.2,0.0,0.99108,1e-05,0.86732]
[1777992510035,50.35,81159.5,0.0,0.99108,1e-05,0.86698]
[1777992515069,50.35,81160.65,0.0,0.99113,1e-05,0.86294]
[1777992520105,50.35,81164.87,0.0,0.99118,1e-05,0.85822]
[1777992521111,50.35,81166.86,0.0,0.99121,1e-05,0.85601]
[1777992528160,50.35,81169.25,0.0,0.99124,1e-05,0.85336]
[1777992533196,50.35,81175.45,0.0,0.99132,1e-05,0.84653]
[1777992535210,50.35,81181.17,0.0,0.99139,1e-05,0.84028]
[1777992538231,50.36,81189.8,0.0,0.9915,1e-05,0.83096]
[1777992539238,50.36,81191.89,0.0,0.99153,1e-05,0.82874]
[1777992542259,50.36,81180.76,0.0,0.99138,1e-05,0.84141]
[1777992543266,50.36,81175.22,0.0,0.99131,1e-05,0.84753]
[1777992544274,50.36,81171.9,0.0,0.99127,1e-05,0.85121]
[1777992545281,50.36,81162.9,0.0,0.99115,1e-05,0.86122]
[1777992546287,50.36,81162.9,0.0,0.99115,1e-05,0.86122]
[1777992551325,50.36,81172.98,0.0,0.99128,1e-05,0.85002]
[1777992552330,50.36,81179.22,0.0,0.99136,1e-05,0.84314]
[1777992553337,50.36,81179.22,0.0,0.99136,1e-05,0.84316]
[1777992558372,50.36,81180.14,0.0,0.99137,1e-05,0.84223]
[1777992563407,50.37,81182.29,0.0,0.99139,1e-05,0.84027]
[1777992566429,50.37,81191.29,0.0,0.99151,1e-05,0.83082]
[1777992567435,50.38,81192.49,0.0,0.99152,1e-05,0.82991]
[1777992571463,50.38,81196.19,0.0,0.99158,1e-05,0.82379]
[1777992576497,50.39,81195.58,0.0,0.99157,1e-05,0.82517]
[1777992581534,50.39,81197.84,0.0,0.99159,1e-05,0.82298]
[1777992586569,50.39,81180.03,0.0,0.99136,1e-05,0.84256]
[1777992588582,50.39,81173.96,0.0,0.99128,1e-05,0.84926]
[1777992590604,50.39,81167.81,0.0,0.9912,1e-05,0.85607]
[1777992595635,50.39,81167.36,0.0,0.9912,1e-05,0.85657]
[1777992596646,50.39,81162.41,0.0,0.99113,1e-05,0.8621]
[1777992601675,50.39,81162.13,0.0,0.99113,1e-05,0.86241]
[1777992602682,50.39,81155.02,0.0,0.99103,1e-05,0.87039]
[1777992607719,50.39,81152.18,0.0,0.991,1e-05,0.8736]
[1777992612752,50.39,81151.59,0.0,0.99099,1e-05,0.87427]
[1777992617787,50.39,81151.63,0.0,0.99099,1e-05,0.87422]
[1777992619802,50.39,81145.91,0.0,0.99091,1e-05,0.88071]
[1777992620809,50.39,81136.02,0.0,0.99078,1e-05,0.89203]
[1777992621815,50.39,81130.7,0.0,0.9907,1e-05,0.89817]
[1777992624838,50.39,81123.0,0.0,0.9906,1e-05,0.90711]
[1777992626851,50.39,81129.75,0.0,0.99069,1e-05,0.89927]
[1777992627858,50.39,81135.11,0.0,0.99076,1e-05,0.89308]
[1777992628865,50.39,81134.78,0.0,0.99076,1e-05,0.89346]
[1777992632893,50.39,81142.5,0.0,0.99089,1e-05,0.8818]
[1777992636927,50.39,81136.66,0.0,0.99081,1e-05,0.88848]
[1777992641956,50.39,81136.34,0.0,0.99081,1e-05,0.88885]
[1777992646993,50.39,81134.82,0.0,0.99079,1e-05,0.89059]
[1777992647998,50.39,81126.12,0.0,0.99067,1e-05,0.90064]
[1777992649005,50.39,81121.08,0.0,0.9906,1e-05,0.9065]
[1777992651022,50.39,81117.63,0.0,0.99055,1e-05,0.91053]
[1777992655048,50.39,81127.76,0.0,0.99069,1e-05,0.89874]
[1777992656061,50.39,81130.62,0.0,0.99073,1e-05,0.89543]
[1777992658069,50.39,81118.7,0.0,0.99056,1e-05,0.90928]
[1777992659076,50.39,81119.02,0.0,0.99057,1e-05,0.90891]
[1777992664110,50.39,81123.71,0.0,0.99063,1e-05,0.90344]
[1777992668139,50.39,81135.68,0.0,0.9908,1e-05,0.88961]
[1777992669145,50.39,81137.62,0.0,0.99083,1e-05,0.88738]
[1777992674180,50.39,81143.91,0.0,0.99091,1e-05,0.8802]
[1777992675189,50.39,81147.47,0.0,0.99096,1e-05,0.87615]
[1777992681018,50.39,81152.65,0.0,0.99103,1e-05,0.8703]
[1777992682238,50.39,81146.47,0.0,0.99095,1e-05,0.87729]
[1777992683248,50.39,81146.79,0.0,0.99095,1e-05,0.87693]
[1777992688282,50.39,81151.38,0.0,0.99101,1e-05,0.87173]
[1777992693315,50.39,81155.91,0.0,0.9911,1e-05,0.86387]
[1777992698352,50.39,81157.18,0.0,0.99112,1e-05,0.86244]
[1777992703387,50.39,81159.02,0.0,0.99114,1e-05,0.86039]
[1777992704392,50.39,81168.14,0.0,0.99126,1e-05,0.85025]
[1777992705399,50.39,81172.71,0.0,0.99132,1e-05,0.8452]
[1777992710435,50.39,81173.46,0.0,0.99133,1e-05,0.8444]
[1777992712449,50.39,81166.08,0.0,0.99123,1e-05,0.85256]
[1777992713459,50.39,81161.32,0.0,0.99117,1e-05,0.85785]
[1777992718491,50.39,81161.8,0.0,0.99118,1e-05,0.85732]
[1777992723526,50.39,81163.77,0.0,0.9912,1e-05,0.85513]
[1777992726549,50.39,81156.4,0.0,0.99111,1e-05,0.86335]
[1777992727557,50.39,81156.31,0.0,0.99111,1e-05,0.86345]
[1777992728564,50.39,81149.46,0.0,0.99101,1e-05,0.87116]
[1777992729571,50.39,81138.99,0.0,0.99087,1e-05,0.88304]
[1777992730577,50.39,81134.11,0.0,0.99081,1e-05,0.88863]
[1777992732591,50.39,81132.83,0.0,0.99079,1e-05,0.8901]
[1777992737627,50.39,81136.17,0.0,0.99083,1e-05,0.88627]
[1777992742664,50.39,81133.13,0.0,0.99079,1e-05,0.88976]
[1777992744676,50.39,81148.29,0.0,0.991,1e-05,0.87248]
[1777992745683,50.39,81155.11,0.0,0.99109,1e-05,0.8648]
[1777992748703,50.39,81162.44,0.0,0.99119,1e-05,0.8566]
[1777992750719,50.39,81170.04,0.0,0.99129,1e-05,0.84818]
[1777992751726,50.39,81173.98,0.0,0.99136,1e-05,0.84113]
[1777992752732,50.39,81184.19,0.0,0.9915,1e-05,0.82999]
[1777992753739,50.39,81192.43,0.0,0.9916,1e-05,0.82108]
[1777992755753,50.39,81201.79,0.0,0.99172,1e-05,0.81107]
[1777992758782,50.39,81212.03,0.0,0.99185,1e-05,0.80023]
[1777992763816,50.39,81224.5,0.0,0.992,1e-05,0.78719]
[1777992765830,50.39,81230.27,0.0,0.99207,1e-05,0.78122]
[1777992769858,50.39,81236.56,0.0,0.99214,1e-05,0.77476]
[1777992772891,50.39,81246.26,0.0,0.99226,1e-05,0.76487]
[1777992775912,50.39,81252.15,0.0,0.99233,1e-05,0.75892]
[1777992779942,50.39,81246.9,0.0,0.99227,1e-05,0.76422]
[1777992780969,50.39,81235.86,0.0,0.99213,1e-05,0.77547]
[1777992781956,50.39,81225.5,0.0,0.99201,1e-05,0.78616]
[1777992782966,50.39,81225.18,0.0,0.99201,1e-05,0.78649]
[1777992783971,50.39,81236.63,0.0,0.99214,1e-05,0.77468]
[1777992784975,50.39,81240.27,0.0,0.99219,1e-05,0.77096]
[1777992790014,50.39,81238.64,0.0,0.99217,1e-05,0.77263]
[1777992795046,50.39,81226.79,0.0,0.99203,1e-05,0.78482]
[1777992797064,50.39,81226.65,0.0,0.99202,1e-05,0.78496]
[1777992800082,50.39,81233.53,0.0,0.99211,1e-05,0.77786]
[1777992806124,50.39,81229.96,0.0,0.99206,1e-05,0.78154]
[1777992810174,50.39,81237.66,0.0,0.99216,1e-05,0.77363]
[1777992811158,50.39,81255.8,0.0,0.99239,1e-05,0.75274]
[1777992812168,50.39,81267.96,0.0,0.99253,1e-05,0.74065]
[1777992813174,50.39,81268.16,0.0,0.99254,1e-05,0.74046]
[1777992815187,50.39,81276.1,0.0,0.99263,1e-05,0.73266]
[1777992820223,50.39,81280.01,0.0,0.99267,1e-05,0.72884]
[1777992825258,50.39,81276.53,0.0,0.99263,1e-05,0.73223]
[1777992827271,50.39,81271.31,0.0,0.99257,1e-05,0.73735]
[1777992829286,50.39,81266.19,0.0,0.99251,1e-05,0.7424]
[1777992831309,50.39,81260.6,0.0,0.99245,1e-05,0.74795]
[1777992832316,50.39,81255.87,0.0,0.99239,1e-05,0.75267]
[1777992834330,50.39,81253.68,0.0,0.99237,1e-05,0.75486]
[1777992839365,50.39,81259.94,0.0,0.99244,1e-05,0.74861]
[1777992843393,50.39,81267.46,0.0,0.99253,1e-05,0.74115]
[1777992845409,50.39,81277.17,0.0,0.99264,1e-05,0.73161]
[1777992847420,50.39,81279.63,0.0,0.99267,1e-05,0.72921]
[1777992852455,50.39,81282.69,0.0,0.9927,1e-05,0.72623]
[1777992856489,50.39,81288.77,0.0,0.99277,1e-05,0.72035]
[1777992857494,50.39,81296.19,0.0,0.99285,1e-05,0.71322]
[1777992858501,50.39,81299.89,0.0,0.99289,1e-05,0.70969]
[1777992862293,50.39,81305.35,0.0,0.99295,1e-05,0.70451]
[1777992864543,50.39,81292.51,0.0,0.99281,1e-05,0.71675]
[1777992865550,50.39,81286.42,0.0,0.99274,1e-05,0.72262]
[1777992866557,50.39,81287.75,0.0,0.99276,1e-05,0.72133]
[1777992871592,50.39,81292.6,0.0,0.99283,1e-05,0.71424]
[1777992872603,50.39,81298.21,0.0,0.99289,1e-05,0.70888]
[1777992873607,50.39,81302.13,0.0,0.99294,1e-05,0.70516]
[1777992878640,50.39,81299.89,0.0,0.99291,1e-05,0.70729]
[1777992883675,50.39,81301.85,0.0,0.99293,1e-05,0.70543]
[1777992887703,50.39,81309.94,0.0,0.99302,1e-05,0.69779]
[1777992888710,50.39,81309.28,0.0,0.99301,1e-05,0.69841]
[1777992892739,50.39,81317.92,0.0,0.99311,1e-05,0.69033]
[1777992897774,50.39,81314.01,0.0,0.99307,1e-05,0.69398]
[1777992902808,50.39,81315.94,0.0,0.99309,1e-05,0.69217]
[1777992907845,50.39,81312.78,0.0,0.99305,1e-05,0.69513]
[1777992912879,50.39,81311.55,0.0,0.99304,1e-05,0.69628]
[1777992917920,50.39,81320.08,0.0,0.99313,1e-05,0.68832]
[1777992918921,50.39,81337.22,0.0,0.99331,1e-05,0.67256]
[1777992919929,50.39,81343.89,0.0,0.99338,1e-05,0.66651]
[1777992920936,50.39,81343.31,0.0,0.99337,1e-05,0.66703]
[1777992922948,50.39,81337.73,0.0,0.99331,1e-05,0.67209]
[1777992927984,50.39,81336.56,0.0,0.9933,1e-05,0.67316]
[1777992931006,50.39,81331.69,0.0,0.99327,1e-05,0.67528]
[1777992936042,50.39,81328.11,0.0,0.99324,1e-05,0.67856]
[1777992938056,50.39,81333.21,0.0,0.99329,1e-05,0.67389]
[1777992940071,50.39,81327.85,0.0,0.99323,1e-05,0.6788]
[1777992942084,50.39,81334.62,0.0,0.9933,1e-05,0.67261]
[1777992943091,50.39,81335.52,0.0,0.99331,1e-05,0.67179]
[1777992947119,50.39,81330.06,0.0,0.99326,1e-05,0.67677]
[1777992952156,50.39,81326.59,0.0,0.99322,1e-05,0.67996]
[1777992954169,50.39,81320.37,0.0,0.99316,1e-05,0.6857]
[1777992958197,50.39,81308.87,0.0,0.99303,1e-05,0.69642]
[1777992959210,50.39,81306.32,0.0,0.99301,1e-05,0.69881]
[1777992961222,50.39,81295.38,0.0,0.99289,1e-05,0.70917]
[1777992962229,50.39,81293.47,0.0,0.99287,1e-05,0.71099]
[1777992965251,50.39,81289.35,0.0,0.99282,1e-05,0.71494]
[1777992967263,50.39,81299.54,0.0,0.99293,1e-05,0.70522]
[1777992968277,50.39,81304.83,0.0,0.99299,1e-05,0.70022]
[1777992970286,50.39,81302.01,0.0,0.99296,1e-05,0.70288]
[1777992975323,50.39,81313.12,0.0,0.99308,1e-05,0.69244]
[1777992976328,50.39,81315.11,0.0,0.9931,1e-05,0.69058]
[1777992978342,50.39,81309.49,0.0,0.99304,1e-05,0.69584]
[1777992981363,50.39,81314.98,0.0,0.9931,1e-05,0.69071]
[1777992986397,50.39,81312.98,0.0,0.99308,1e-05,0.69257]
[1777992990431,50.39,81308.71,0.0,0.99303,1e-05,0.69657]
[1777992993448,50.39,81304.82,0.0,0.99301,1e-05,0.69784]
[1777992995461,50.39,81298.93,0.0,0.99295,1e-05,0.7034]
[1777993000496,50.39,81294.63,0.0,0.9929,1e-05,0.70748]
[1777993003281,50.39,81301.11,0.0,0.99297,1e-05,0.70134]
[1777993008552,50.39,81296.84,0.0,0.99293,1e-05,0.70538]
[1777993013587,50.39,81298.02,0.0,0.99294,1e-05,0.70426]
[1777993018621,50.39,81297.1,0.0,0.99293,1e-05,0.70513]
[1777993023420,50.39,81285.15,0.0,0.9928,1e-05,0.71655]
[1777993024664,50.39,81283.08,0.0,0.99278,1e-05,0.71854]
[1777993029698,50.39,81282.81,0.0,0.99277,1e-05,0.7188]
[1777993031714,50.39,81277.45,0.0,0.99271,1e-05,0.72398]
[1777993036748,50.41,81281.8,0.0,0.99275,1e-05,0.72076]
[1777993041782,50.42,81285.27,0.0,0.99277,1e-05,0.71865]
[1777993046818,50.44,81283.41,0.0,0.99274,1e-05,0.72165]
[1777993051853,50.45,81285.91,0.0,0.99278,1e-05,0.71799]
[1777993054874,50.46,81272.99,0.0,0.99263,1e-05,0.73125]
[1777993055881,50.46,81272.81,0.0,0.99262,1e-05,0.73164]
[1777993060919,50.47,81269.3,0.0,0.99257,1e-05,0.73615]
[1777993065951,50.49,81268.52,0.0,0.99255,1e-05,0.73797]
[1777993066960,50.49,81259.73,0.0,0.99244,1e-05,0.74687]
[1777993068973,50.49,81263.3,0.0,0.99248,1e-05,0.74373]
[1777993070987,50.5,81266.44,0.0,0.99251,1e-05,0.74103]
[1777993076022,50.51,81263.82,0.0,0.99247,1e-05,0.74463]
[1777993081057,50.52,81264.75,0.0,0.99247,1e-05,0.74471]
[1777993083084,50.53,81270.43,0.0,0.99253,1e-05,0.73949]
[1777993084081,50.53,81269.87,0.0,0.99252,1e-05,0.74025]
[1777993089119,50.54,81268.69,0.0,0.9925,1e-05,0.74244]
[1777993091131,50.54,81280.36,0.0,0.99262,1e-05,0.7314]
[1777993092142,50.55,81281.08,0.0,0.99263,1e-05,0.73092]
[1777993097177,50.55,81278.34,0.0,0.9926,1e-05,0.73381]
[1777993098184,50.55,81284.06,0.0,0.99266,1e-05,0.72824]
[1777993099190,50.55,81290.73,0.0,0.99274,1e-05,0.72178]
[1777993100197,50.55,81293.06,0.0,0.99276,1e-05,0.71953]
[1777993105233,50.55,81298.43,0.0,0.99282,1e-05,0.71438]
[1777993108254,50.55,81301.13,0.0,0.99285,1e-05,0.71181]
[1777993114296,50.55,81302.81,0.0,0.99289,1e-05,0.70779]
[1777993119339,50.55,81304.03,0.0,0.99291,1e-05,0.70663]
[1777993124366,50.55,81305.58,0.0,0.99292,1e-05,0.70517]
[1777993129401,50.55,81303.57,0.0,0.9929,1e-05,0.70707]
[1777993134436,50.55,81304.24,0.0,0.99291,1e-05,0.70644]
[1777993139472,50.55,81306.66,0.0,0.99293,1e-05,0.70415]
[1777993142492,50.55,81300.52,0.0,0.99287,1e-05,0.70997]
[1777993147527,50.55,81301.64,0.0,0.99288,1e-05,0.7089]
[1777993153569,50.55,81301.04,0.0,0.99287,1e-05,0.70947]
[1777993158610,50.55,81300.21,0.0,0.99286,1e-05,0.71026]
[1777993164653,50.55,81298.48,0.0,0.99284,1e-05,0.71191]
[1777993170453,50.55,81290.08,0.0,0.99275,1e-05,0.71996]
[1777993175730,50.55,81291.67,0.0,0.99279,1e-05,0.716]
[1777993180523,50.55,81284.42,0.0,0.99271,1e-05,0.72298]
[1777993185800,50.55,81282.74,0.0,0.99269,1e-05,0.72461]
[1777993190834,50.55,81278.5,0.0,0.99265,1e-05,0.72872]
[1777993195869,50.55,81276.84,0.0,0.99263,1e-05,0.73034]
[1777993200906,50.55,81279.62,0.0,0.99266,1e-05,0.72763]
[1777993201911,50.55,81273.89,0.0,0.99259,1e-05,0.73322]
[1777993202919,50.55,81266.19,0.0,0.99251,1e-05,0.74079]
[1777993203926,50.55,81267.14,0.0,0.99252,1e-05,0.73985]
[1777993206948,50.55,81272.71,0.0,0.99258,1e-05,0.73438]
[1777993211984,50.55,81275.37,0.0,0.99261,1e-05,0.73177]
[1777993216012,50.55,81265.05,0.0,0.99249,1e-05,0.74191]
[1777993217023,50.55,81264.91,0.0,0.99249,1e-05,0.74205]
[1777993218027,50.55,81252.88,0.0,0.99235,1e-05,0.75402]
[1777993219033,50.55,81246.02,0.0,0.99227,1e-05,0.76091]
[1777993220041,50.55,81248.8,0.0,0.99231,1e-05,0.75811]
[1777993223062,50.55,81254.48,0.0,0.99237,1e-05,0.75242]
[1777993224073,50.55,81261.67,0.0,0.99246,1e-05,0.74526]
[1777993225075,50.55,81263.71,0.0,0.99248,1e-05,0.74324]
[1777993230112,50.55,81263.86,0.0,0.99248,1e-05,0.74309]
[1777993235148,50.55,81261.42,0.0,0.99248,1e-05,0.743]
[1777993236154,50.55,81253.91,0.0,0.99239,1e-05,0.75047]
[1777993237160,50.55,81252.06,0.0,0.99237,1e-05,0.75231]
[1777993242196,50.55,81252.77,0.0,0.99238,1e-05,0.75161]
[1777993243203,50.55,81243.72,0.0,0.99227,1e-05,0.76069]
[1777993244212,50.55,81237.89,0.0,0.9922,1e-05,0.7666]
[1777993245218,50.55,81234.85,0.0,0.99217,1e-05,0.76969]
[1777993249249,50.55,81233.9,0.0,0.99215,1e-05,0.77066]
[1777993254281,50.55,81232.26,0.0,0.99214,1e-05,0.77233]
[1777993259315,50.55,81233.49,0.0,0.99215,1e-05,0.77108]
[1777993264350,50.55,81234.43,0.0,0.99216,1e-05,0.77012]
[1777993269386,50.55,81238.26,0.0,0.99221,1e-05,0.76622]
[1777993274420,50.55,81241.33,0.0,0.99224,1e-05,0.76311]
[1777993277441,50.55,81234.33,0.0,0.99216,1e-05,0.77022]
[1777993281472,50.55,81228.71,0.0,0.99209,1e-05,0.77597]
[1777993282478,50.55,81213.81,0.0,0.99191,1e-05,0.79139]
[1777993283485,50.55,81208.8,0.0,0.99185,1e-05,0.79663]
[1777993288522,50.55,81206.08,0.0,0.99182,1e-05,0.79948]
[1777993289528,50.55,81218.27,0.0,0.99197,1e-05,0.78674]
[1777993291544,50.55,81220.24,0.0,0.99202,1e-05,0.78211]
[1777993296581,50.55,81226.77,0.0,0.99209,1e-05,0.77538]
[1777993298592,50.55,81227.63,0.0,0.99211,1e-05,0.7745]
[1777993303626,50.55,81228.58,0.0,0.99212,1e-05,0.77353]
[1777993308662,50.55,81227.51,0.0,0.9921,1e-05,0.77462]
[1777993313698,50.55,81229.01,0.0,0.99212,1e-05,0.77309]
[1777993317726,50.55,81220.75,0.0,0.99202,1e-05,0.78158]
[1777993319741,50.55,81214.6,0.0,0.99195,1e-05,0.78795]
[1777993324777,50.55,81213.84,0.0,0.99194,1e-05,0.78874]
[1777993327798,50.55,81206.95,0.0,0.99185,1e-05,0.79594]
[1777993328805,50.55,81203.68,0.0,0.99181,1e-05,0.79938]
[1777993333837,50.55,81210.76,0.0,0.9919,1e-05,0.79195]
[1777993334847,50.55,81217.2,0.0,0.99198,1e-05,0.78525]
[1777993335854,50.55,81216.47,0.0,0.99197,1e-05,0.78601]
[1777993339882,50.55,81204.64,0.0,0.99183,1e-05,0.79837]
[1777993341643,50.55,81189.18,0.0,0.99163,1e-05,0.81476]
[1777993341897,50.55,81189.18,0.0,0.99163,1e-05,0.81476]
[1777993342902,50.55,81195.37,0.0,0.99171,1e-05,0.80816]
[1777993343925,50.55,81194.75,0.0,0.9917,1e-05,0.80882]
[1777993347938,50.55,81200.93,0.0,0.99178,1e-05,0.80227]
[1777993348945,50.55,81202.98,0.0,0.9918,1e-05,0.80011]
[1777993351718,50.55,81198.44,0.0,0.99177,1e-05,0.80226]
[1777993357001,50.55,81199.41,0.0,0.99179,1e-05,0.80124]
[1777993362037,50.55,81201.95,0.0,0.99182,1e-05,0.79856]
[1777993363044,50.55,81208.97,0.0,0.9919,1e-05,0.79121]
[1777993364051,50.55,81207.85,0.0,0.99189,1e-05,0.79238]
[1777993369086,50.55,81204.9,0.0,0.99185,1e-05,0.79546]
[1777993374120,50.55,81208.18,0.0,0.9919,1e-05,0.79203]
[1777993379156,50.55,81208.9,0.0,0.9919,1e-05,0.79128]
[1777993384191,50.55,81212.62,0.0,0.99195,1e-05,0.7874]
[1777993389229,50.55,81212.81,0.0,0.99195,1e-05,0.78721]
[1777993394264,50.55,81213.36,0.0,0.99196,1e-05,0.78663]
[1777993399301,50.55,81209.58,0.0,0.99191,1e-05,0.79057]
[1777993403329,50.55,81218.83,0.0,0.99202,1e-05,0.78097]
[1777993404335,50.55,81227.93,0.0,0.99213,1e-05,0.77162]
[1777993405343,50.55,81228.67,0.0,0.99214,1e-05,0.77086]
[1777993408368,50.55,81239.85,0.0,0.99228,1e-05,0.75951]
[1777993409372,50.55,81247.11,0.0,0.99236,1e-05,0.75222]
[1777993410386,50.55,81247.4,0.0,0.99236,1e-05,0.75193]
[1777993412391,50.55,81257.02,0.0,0.9925,1e-05,0.73986]
[1777993413399,50.55,81259.99,0.0,0.99253,1e-05,0.73693]
[1777993418434,50.55,81260.8,0.0,0.99254,1e-05,0.73613]
[1777993423468,50.55,81262.24,0.0,0.99256,1e-05,0.73472]
[1777993425484,50.55,81269.09,0.0,0.99264,1e-05,0.72802]
[1777993427496,50.55,81273.67,0.0,0.99269,1e-05,0.72357]
[1777993432532,50.55,81276.25,0.0,0.99272,1e-05,0.72107]
[1777993437568,50.55,81274.98,0.0,0.9927,1e-05,0.7223]
[1777993442603,50.55,81277.09,0.0,0.99273,1e-05,0.72026]
[1777993446631,50.55,81284.56,0.0,0.99281,1e-05,0.71308]
[1777993450661,50.55,81287.81,0.0,0.99285,1e-05,0.70997]
[1777993455694,50.55,81287.18,0.0,0.99284,1e-05,0.71057]
[1777993459723,50.55,81294.75,0.0,0.99292,1e-05,0.70338]
[1777993461736,50.55,81294.06,0.0,0.99291,1e-05,0.70403]
[1777993466771,50.55,81296.49,0.0,0.99294,1e-05,0.70173]
[1777993468785,50.55,81297.2,0.0,0.99295,1e-05,0.70106]
[1777993469794,50.55,81303.72,0.0,0.99302,1e-05,0.69493]
[1777993470799,50.55,81305.45,0.0,0.99304,1e-05,0.69331]
[1777993475835,50.55,81310.83,0.0,0.99312,1e-05,0.68593]
[1777993476841,50.55,81326.58,0.0,0.99328,1e-05,0.67145]
[1777993477850,50.55,81329.03,0.0,0.99331,1e-05,0.66923]
[1777993480870,50.55,81335.8,0.0,0.99338,1e-05,0.6631]
[1777993485905,50.55,81339.4,0.0,0.99342,1e-05,0.65987]
[1777993490941,50.55,81340.26,0.0,0.99342,1e-05,0.65909]
[1777993495977,50.55,81352.87,0.0,0.99355,1e-05,0.64787]
[1777993496983,50.55,81356.11,0.0,0.99358,1e-05,0.64502]
[1777993501012,50.55,81359.81,0.0,0.99362,1e-05,0.64177]
[1777993503034,50.55,81369.54,0.0,0.99372,1e-05,0.63329]
[1777993505041,50.55,81371.41,0.0,0.99374,1e-05,0.63167]
[1777993507054,50.55,81365.83,0.0,0.99368,1e-05,0.63651]
[1777993509071,50.55,81357.97,0.0,0.9936,1e-05,0.64338]
[1777993510080,50.55,81344.71,0.0,0.99347,1e-05,0.65512]
[1777993511085,50.55,81343.21,0.0,0.99345,1e-05,0.65645]
[1777993516120,50.55,81340.28,0.0,0.99342,1e-05,0.65908]
[1777993521155,50.55,81340.43,0.0,0.99343,1e-05,0.65894]
[1777993524176,50.55,81330.3,0.0,0.99332,1e-05,0.66807]
[1777993526190,50.55,81330.07,0.0,0.99332,1e-05,0.66828]
[1777993531230,50.55,81326.55,0.0,0.99331,1e-05,0.66915]
[1777993534247,50.55,81318.36,0.0,0.99322,1e-05,0.67662]
[1777993535254,50.55,81305.54,0.0,0.99308,1e-05,0.68846]
[1777993536263,50.55,81310.85,0.0,0.99314,1e-05,0.68354]
[1777993538275,50.55,81315.97,0.0,0.9932,1e-05,0.67882]
[1777993542302,50.55,81321.28,0.0,0.99325,1e-05,0.67395]
[1777993543310,50.55,81325.4,0.0,0.99329,1e-05,0.67019]
[1777993545324,50.55,81327.16,0.0,0.99331,1e-05,0.6686]
[1777993550359,50.55,81328.85,0.0,0.99333,1e-05,0.66706]
[1777993555394,50.71,81328.85,0.0,0.99318,1e-05,0.68004]
[1777993560429,50.82,81330.87,0.0,0.9931,1e-05,0.68744]
[1777993565464,50.82,81331.51,0.0,0.99311,1e-05,0.68685]
[1777993568485,50.82,81345.74,0.0,0.99325,1e-05,0.67382]
[1777993569494,50.82,81352.13,0.0,0.99332,1e-05,0.66804]
[1777993574526,50.82,81355.46,0.0,0.99336,1e-05,0.66504]
[1777993579563,50.82,81356.73,0.0,0.99337,1e-05,0.6639]
[1777993584599,50.82,81361.34,0.0,0.99342,1e-05,0.65977]
[1777993588626,50.82,81366.57,0.0,0.99347,1e-05,0.65512]
[1777993591647,50.82,81372.03,0.0,0.99355,1e-05,0.64801]
[1777993596682,50.82,81379.31,0.0,0.99362,1e-05,0.64164]
[1777993601719,50.82,81379.4,0.0,0.99362,1e-05,0.64156]
[1777993606753,50.82,81381.97,0.0,0.99364,1e-05,0.63932]
[1777993611786,50.82,81375.62,0.0,0.99358,1e-05,0.64486]
[1777993616830,50.82,81378.87,0.0,0.99361,1e-05,0.64202]
[1777993617828,50.82,81385.98,0.0,0.99368,1e-05,0.63584]
[1777993618836,50.82,81386.27,0.0,0.99369,1e-05,0.63559]
[1777993621857,50.82,81392.69,0.0,0.99375,1e-05,0.63006]
[1777993622865,50.82,81399.06,0.0,0.99381,1e-05,0.62461]
[1777993623873,50.82,81399.14,0.0,0.99381,1e-05,0.62454]
[1777993624880,50.82,81414.19,0.0,0.99395,1e-05,0.61182]
[1777993625887,50.82,81401.65,0.0,0.99384,1e-05,0.6224]
[1777993626895,50.82,81395.59,0.0,0.99378,1e-05,0.62757]
[1777993627903,50.82,81396.32,0.0,0.99378,1e-05,0.62695]
[1777993628916,50.82,81406.77,0.0,0.99388,1e-05,0.61806]
[1777993630930,50.82,81410.62,0.0,0.99392,1e-05,0.61482]
[1777993631932,50.82,81410.62,0.0,0.99392,1e-05,0.61482]
[1777993634957,50.82,81417.82,0.0,0.99399,1e-05,0.60879]
[1777993635961,50.82,81437.35,0.0,0.99417,1e-05,0.59268]
[1777993636967,50.82,81428.16,0.0,0.99408,1e-05,0.60021]
[1777993638983,50.82,81425.9,0.0,0.99406,1e-05,0.60208]
[1777993641000,50.82,81437.63,0.0,0.99417,1e-05,0.59245]
[1777993643016,50.82,81441.24,0.0,0.9942,1e-05,0.58951]
[1777993648059,50.82,81431.08,0.0,0.99411,1e-05,0.59781]
[1777993649081,50.82,81424.92,0.0,0.99405,1e-05,0.60289]
[1777993650070,50.82,81417.95,0.0,0.99399,1e-05,0.60868]
[1777993651077,50.82,81417.78,0.0,0.99401,1e-05,0.60664]
[1777993656119,50.82,81408.32,0.0,0.99392,1e-05,0.61456]
[1777993657120,50.82,81400.93,0.0,0.99385,1e-05,0.6208]
[1777993658126,50.82,81396.26,0.0,0.9938,1e-05,0.62477]
[1777993659134,50.82,81402.73,0.0,0.99387,1e-05,0.61927]
[1777993660140,50.82,81405.67,0.0,0.99389,1e-05,0.61679]
[1777993665175,50.82,81403.98,0.0,0.99388,1e-05,0.61822]
[1777993666183,50.82,81409.51,0.0,0.99393,1e-05,0.61356]
[1777993667190,50.82,81410.78,0.0,0.99394,1e-05,0.61249]
[1777993668961,50.82,81402.56,0.0,0.99387,1e-05,0.61942]
[1777993670210,50.82,81397.53,0.0,0.99382,1e-05,0.62369]
[1777993672224,50.82,81397.52,0.0,0.99382,1e-05,0.6237]
[1777993675246,50.82,81391.09,0.0,0.99375,1e-05,0.6292]
[1777993676253,50.82,81378.45,0.0,0.99363,1e-05,0.64012]
[1777993677259,50.82,81371.48,0.0,0.99356,1e-05,0.64622]
[1777993679038,50.82,81368.91,0.0,0.99354,1e-05,0.64848]
[1777993682298,50.82,81362.54,0.0,0.99347,1e-05,0.6541]
[1777993683303,50.82,81362.26,0.0,0.99347,1e-05,0.65435]
[1777993685317,50.82,81355.58,0.0,0.9934,1e-05,0.6603]
[1777993687330,50.82,81356.23,0.0,0.99341,1e-05,0.65972]
[1777993692365,50.82,81355.87,0.0,0.9934,1e-05,0.66004]
[1777993697400,50.82,81360.69,0.0,0.99345,1e-05,0.65575]
[1777993699180,50.82,81368.52,0.0,0.99353,1e-05,0.64882]
[1777993700421,50.82,81369.31,0.0,0.99354,1e-05,0.64812]
[1777993705457,50.82,81365.37,0.0,0.9935,1e-05,0.6516]
[1777993710494,50.82,81370.28,0.0,0.99355,1e-05,0.64727]
[1777993712504,50.82,81372.16,0.0,0.99359,1e-05,0.64335]
[1777993717543,50.82,81370.98,0.0,0.99358,1e-05,0.64438]
[1777993722575,50.82,81372.11,0.0,0.99359,1e-05,0.64339]
[1777993727610,50.82,81373.55,0.0,0.9936,1e-05,0.64213]
[1777993732646,50.82,81378.27,0.0,0.99365,1e-05,0.63802]
[1777993735666,50.82,81385.21,0.0,0.99372,1e-05,0.63202]
[1777993736674,50.82,81385.99,0.0,0.99373,1e-05,0.63134]
[1777993739696,50.82,81380.54,0.0,0.99367,1e-05,0.63605]
[1777993744730,50.82,81389.93,0.0,0.99376,1e-05,0.62796]
[1777993745737,50.82,81389.03,0.0,0.99376,1e-05,0.62873]
[1777993750773,50.82,81386.11,0.0,0.99373,1e-05,0.63124]
[1777993755813,50.82,81386.98,0.0,0.99374,1e-05,0.63049]
[1777993759835,50.82,81393.03,0.0,0.99379,1e-05,0.62531]
[1777993764870,50.82,81394.83,0.0,0.99381,1e-05,0.62377]
[1777993769906,50.82,81396.14,0.0,0.99382,1e-05,0.62266]
[1777993771920,50.82,81391.75,0.0,0.9938,1e-05,0.62417]
[1777993773934,50.82,81389.1,0.0,0.99378,1e-05,0.62644]
[1777993778968,50.82,81391.38,0.0,0.9938,1e-05,0.62449]
[1777993781990,50.82,81385.85,0.0,0.99375,1e-05,0.62922]
[1777993787026,50.82,81386.68,0.0,0.99375,1e-05,0.62851]
[1777993792059,50.82,81386.02,0.0,0.99375,1e-05,0.62908]
[1777993796091,50.82,81380.84,0.0,0.9937,1e-05,0.63354]
[1777993797097,50.82,81373.14,0.0,0.99362,1e-05,0.64022]
[1777993798107,50.82,81371.03,0.0,0.9936,1e-05,0.64206]
[1777993799112,50.82,81369.05,0.0,0.99358,1e-05,0.6438]
[1777993800122,50.82,81356.23,0.0,0.99345,1e-05,0.65511]
[1777993801129,50.82,81349.4,0.0,0.99338,1e-05,0.6612]
[1777993802133,50.82,81347.25,0.0,0.99336,1e-05,0.66313]
[1777993803141,50.82,81356.08,0.0,0.99345,1e-05,0.65524]
[1777993805153,50.82,81359.71,0.0,0.99349,1e-05,0.65202]
[1777993808176,50.82,81354.05,0.0,0.99343,1e-05,0.65705]
[1777993809198,50.82,81347.96,0.0,0.99337,1e-05,0.66249]
[1777993810195,50.82,81342.24,0.0,0.99331,1e-05,0.66764]
[1777993811201,50.82,81339.6,0.0,0.99328,1e-05,0.67003]
[1777993812209,50.82,81332.75,0.0,0.99321,1e-05,0.67625]
[1777993813220,50.82,81335.76,0.0,0.99324,1e-05,0.67351]
[1777993818252,50.82,81334.91,0.0,0.99323,1e-05,0.67429]
[1777993823289,50.82,81335.98,0.0,0.99324,1e-05,0.67331]
[1777993826309,50.82,81346.29,0.0,0.99335,1e-05,0.66399]
[1777993827314,50.82,81351.66,0.0,0.99341,1e-05,0.65918]
[1777993828322,50.82,81353.68,0.0,0.99343,1e-05,0.65738]
[1777993831346,50.82,81358.27,0.0,0.9935,1e-05,0.651]
[1777993833357,50.82,81366.3,0.0,0.99358,1e-05,0.64393]
[1777993834365,50.82,81369.32,0.0,0.99361,1e-05,0.64129]
[1777993836378,50.82,81377.16,0.0,0.99368,1e-05,0.63447]
[1777993837385,50.82,81379.83,0.0,0.99371,1e-05,0.63217]
[1777993840409,50.82,81382.52,0.0,0.99374,1e-05,0.62985]
[1777993845441,50.82,81384.23,0.0,0.99375,1e-05,0.62838]
[1777993850476,50.82,81382.24,0.0,0.99373,1e-05,0.63009]
[1777993853497,50.82,81375.4,0.0,0.99367,1e-05,0.636]
[1777993854503,50.82,81376.94,0.0,0.99368,1e-05,0.63466]
[1777993855513,50.82,81383.61,0.0,0.99375,1e-05,0.62891]
[1777993860546,50.82,81383.67,0.0,0.99375,1e-05,0.62886]
[1777993865582,50.82,81371.43,0.0,0.99363,1e-05,0.63945]
[1777993866589,50.82,81372.51,0.0,0.99364,1e-05,0.63851]
[1777993871625,50.82,81377.63,0.0,0.99369,1e-05,0.63407]
[1777993874669,50.82,81384.54,0.0,0.99376,1e-05,0.62811]
[1777993875659,50.82,81394.16,0.0,0.99385,1e-05,0.6199]
[1777993880693,50.82,81397.01,0.0,0.99388,1e-05,0.61749]
[1777993885728,50.82,81395.9,0.0,0.99387,1e-05,0.61843]
[1777993887742,50.82,81393.31,0.0,0.99384,1e-05,0.62063]
[1777993892780,50.82,81393.31,0.0,0.99386,1e-05,0.61841]
[1777993897817,50.82,81398.43,0.0,0.99391,1e-05,0.61409]
[1777993899831,50.82,81403.37,0.0,0.99396,1e-05,0.60994]
[1777993900842,50.82,81408.98,0.0,0.99401,1e-05,0.60526]
[1777993902852,50.82,81411.18,0.0,0.99403,1e-05,0.60343]
[1777993903859,50.82,81427.08,0.0,0.99418,1e-05,0.59036]
[1777993906889,50.82,81439.62,0.0,0.99429,1e-05,0.58022]
[1777993907895,50.82,81442.43,0.0,0.99432,1e-05,0.57797]
[1777993908902,50.82,81452.51,0.0,0.99441,1e-05,0.56995]
[1777993909911,50.82,81459.52,0.0,0.99447,1e-05,0.56443]
[1777993914943,50.82,81467.76,0.0,0.99454,1e-05,0.558]
[1777993918971,50.82,81479.2,0.0,0.99464,1e-05,0.54918]
[1777993920994,50.82,81492.84,0.0,0.99475,1e-05,0.53882]
[1777993922002,50.82,81505.3,0.0,0.99485,1e-05,0.5295]
[1777993924021,50.82,81511.26,0.0,0.9949,1e-05,0.52509]
[1777993925033,50.82,81516.53,0.0,0.99495,1e-05,0.52122]
[1777993928049,50.82,81523.89,0.0,0.995,1e-05,0.51585]
[1777993933084,50.82,81523.47,0.0,0.995,1e-05,0.51615]
[1777993936163,50.82,81530.57,0.0,0.99506,1e-05,0.51102]
[1777993937150,50.82,81531.15,0.0,0.99506,1e-05,0.5106]
[1777993938156,50.82,81542.39,0.0,0.99515,1e-05,0.50257]
[1777993943192,50.82,81541.54,0.0,0.99514,1e-05,0.50317]
[1777993945208,50.82,81536.34,0.0,0.9951,1e-05,0.50688]
[1777993947218,50.82,81543.41,0.0,0.99516,1e-05,0.50184]
[1777993952254,50.82,81546.5,0.0,0.9952,1e-05,0.49776]
[1777993954268,50.82,81554.31,0.0,0.99526,1e-05,0.49229]
[1777993955275,50.82,81562.46,0.0,0.99532,1e-05,0.48663]
[1777993957292,50.82,81574.16,0.0,0.99541,1e-05,0.4786]
[1777993958300,50.82,81580.55,0.0,0.99545,1e-05,0.47426]
[1777993960313,50.82,81573.96,0.0,0.99541,1e-05,0.47874]
[1777993964342,50.82,81581.64,0.0,0.99546,1e-05,0.47353]
[1777993965348,50.82,81589.61,0.0,0.99552,1e-05,0.46818]
[1777993966368,50.82,81597.91,0.0,0.99558,1e-05,0.46266]
[1777993967374,50.82,81605.79,0.0,0.99564,1e-05,0.45747]
[1777993968381,50.82,81608.99,0.0,0.99566,1e-05,0.45537]
[1777993971403,50.82,81603.25,0.0,0.99562,1e-05,0.45913]
[1777993972408,50.82,81598.79,0.0,0.99559,1e-05,0.46207]
[1777993973416,50.82,81584.57,0.0,0.99548,1e-05,0.47155]
[1777993974429,50.82,81583.14,0.0,0.99547,1e-05,0.47252]
[1777993976437,50.82,81593.59,0.0,0.99555,1e-05,0.46552]
[1777993977445,50.82,81597.87,0.0,0.99558,1e-05,0.46268]
[1777993978452,50.82,81578.97,0.0,0.99544,1e-05,0.47533]
[1777993979460,50.82,81569.58,0.0,0.99537,1e-05,0.48173]
[1777993980466,50.82,81569.84,0.0,0.99538,1e-05,0.48155]
[1777993985501,50.82,81567.15,0.0,0.99536,1e-05,0.4834]
[1777993986567,50.82,81556.71,0.0,0.99528,1e-05,0.49061]
[1777993987530,50.82,81543.26,0.0,0.99517,1e-05,0.50005]
[1777993988537,50.82,81533.4,0.0,0.9951,1e-05,0.50707]
[1777993989549,50.82,81529.83,0.0,0.99507,1e-05,0.50963]
[1777993993572,50.82,81538.67,0.0,0.99514,1e-05,0.50331]
[1777993994579,50.82,81540.7,0.0,0.99515,1e-05,0.50186]
[1777993999614,50.82,81541.82,0.0,0.99516,1e-05,0.50107]
[1777994002638,50.82,81534.29,0.0,0.9951,1e-05,0.50643]
[1777994004648,50.82,81534.28,0.0,0.9951,1e-05,0.50644]
[1777994006663,50.82,81526.98,0.0,0.99505,1e-05,0.51168]
[1777994007670,50.82,81515.21,0.0,0.99495,1e-05,0.52023]
[1777994008678,50.82,81515.04,0.0,0.99495,1e-05,0.52035]
[1777994012707,50.82,81507.16,0.0,0.99491,1e-05,0.52418]
[1777994013714,50.82,81501.1,0.0,0.99486,1e-05,0.52866]
[1777994014725,50.82,81496.94,0.0,0.99482,1e-05,0.53176]
[1777994019760,50.82,81494.81,0.0,0.99481,1e-05,0.53335]
[1777994024795,50.82,81494.3,0.0,0.9948,1e-05,0.53373]
[1777994028823,50.82,81504.79,0.0,0.99489,1e-05,0.52593]
[1777994029830,50.82,81507.4,0.0,0.99491,1e-05,0.524]
[1777994031555,50.82,81498.18,0.0,0.99483,1e-05,0.53083]
[1777994032853,50.82,81497.03,0.0,0.99482,1e-05,0.53169]
[1777994037888,50.82,81499.62,0.0,0.99485,1e-05,0.52976]
[1777994039902,50.82,81490.29,0.0,0.99477,1e-05,0.53673]
[1777994041625,50.82,81488.4,0.0,0.99475,1e-05,0.53816]
[1777994043930,50.82,81482.91,0.0,0.99471,1e-05,0.54231]
[1777994045943,50.82,81475.83,0.0,0.99465,1e-05,0.5477]
[1777994046951,50.82,81473.68,0.0,0.99463,1e-05,0.54935]
[1777994051986,50.82,81475.21,0.0,0.99464,1e-05,0.54817]
[1777994055009,50.82,81484.27,0.0,0.99472,1e-05,0.54128]
[1777994056018,50.82,81484.51,0.0,0.99472,1e-05,0.54109]
[1777994057024,50.82,81490.4,0.0,0.99477,1e-05,0.53665]
[1777994058031,50.82,81490.54,0.0,0.99477,1e-05,0.53655]
[1777994063066,50.82,81493.99,0.0,0.9948,1e-05,0.53396]
[1777994068102,50.82,81495.82,0.0,0.99481,1e-05,0.53259]
[1777994071123,50.82,81501.99,0.0,0.99488,1e-05,0.52603]
[1777994076159,50.82,81508.26,0.0,0.99493,1e-05,0.52141]
[1777994077166,50.82,81516.31,0.0,0.995,1e-05,0.51553]
[1777994078175,50.82,81526.82,0.0,0.99508,1e-05,0.50794]
[1777994079178,50.82,81528.03,0.0,0.99509,1e-05,0.50707]
[1777994080196,50.82,81521.5,0.0,0.99504,1e-05,0.51177]
[1777994081194,50.82,81522.23,0.0,0.99505,1e-05,0.51124]
[1777994085221,50.82,81517.07,0.0,0.995,1e-05,0.51498]
[1777994090257,50.82,81512.88,0.0,0.99497,1e-05,0.51803]
[1777994095292,50.82,81510.96,0.0,0.99496,1e-05,0.51943]
[1777994100331,50.82,81508.24,0.0,0.99493,1e-05,0.52142]
[1777994105367,50.82,81506.96,0.0,0.99492,1e-05,0.52236]
[1777994107380,50.82,81512.12,0.0,0.99497,1e-05,0.51858]
[1777994108391,50.82,81518.36,0.0,0.99502,1e-05,0.51404]
[1777994109394,50.82,81525.04,0.0,0.99507,1e-05,0.50922]
[1777994110402,50.82,81521.0,0.0,0.99504,1e-05,0.51213]
[1777994114429,50.82,81516.87,0.0,0.995,1e-05,0.51512]
[1777994115437,50.82,81522.83,0.0,0.99505,1e-05,0.51081]
[1777994117451,50.82,81535.73,0.0,0.99515,1e-05,0.50158]
[1777994118456,50.82,81542.73,0.0,0.99521,1e-05,0.49664]
[1777994120470,50.82,81536.58,0.0,0.99516,1e-05,0.50098]
[1777994121479,50.82,81531.23,0.0,0.99512,1e-05,0.50479]
[1777994124499,50.82,81525.4,0.0,0.99507,1e-05,0.50896]
[1777994127521,50.82,81531.78,0.0,0.99512,1e-05,0.50439]
[1777994128526,50.82,81526.35,0.0,0.99508,1e-05,0.50828]
[1777994130541,50.82,81519.84,0.0,0.99503,1e-05,0.51297]
[1777994133562,50.82,81516.15,0.0,0.99502,1e-05,0.5137]
[1777994135577,50.82,81510.43,0.0,0.99497,1e-05,0.51786]
[1777994136584,50.82,81503.17,0.0,0.99491,1e-05,0.52319]
[1777994137592,50.82,81496.31,0.0,0.99486,1e-05,0.52826]
[1777994142625,50.82,81497.74,0.0,0.99487,1e-05,0.5272]
[1777994147661,50.82,81501.16,0.0,0.9949,1e-05,0.52467]
[1777994150688,50.82,81509.23,0.0,0.99496,1e-05,0.51874]
[1777994151689,50.82,81515.48,0.0,0.99501,1e-05,0.51419]
[1777994152707,50.82,81528.84,0.0,0.99512,1e-05,0.50458]
[1777994154711,50.82,81536.57,0.0,0.99518,1e-05,0.49909]
[1777994155718,50.82,81535.51,0.0,0.99517,1e-05,0.49984]
[1777994160754,50.82,81532.98,0.0,0.99515,1e-05,0.50163]
[1777994164781,50.82,81525.22,0.0,0.99509,1e-05,0.50717]
[1777994169818,50.82,81524.23,0.0,0.99508,1e-05,0.50788]
[1777994170827,50.82,81516.56,0.0,0.99502,1e-05,0.51341]
[1777994174854,50.82,81515.34,0.0,0.99501,1e-05,0.51429]
[1777994176870,50.82,81505.23,0.0,0.99493,1e-05,0.52167]
[1777994177879,50.82,81498.46,0.0,0.99487,1e-05,0.52666]
[1777994178882,50.82,81500.9,0.0,0.99489,1e-05,0.52486]
[1777994179893,50.82,81508.67,0.0,0.99496,1e-05,0.51915]
[1777994180896,50.82,81509.32,0.0,0.99496,1e-05,0.51868]
[1777994185930,50.82,81509.6,0.0,0.99496,1e-05,0.51847]
[1777994186939,50.82,81504.18,0.0,0.99492,1e-05,0.52244]
[1777994188952,50.82,81504.85,0.0,0.99493,1e-05,0.52195]
[1777994192700,50.82,81501.2,0.0,0.99491,1e-05,0.52267]
[1777994198018,50.82,81505.0,0.0,0.99494,1e-05,0.51988]
[1777994203054,50.82,81508.46,0.0,0.99497,1e-05,0.51735]
[1777994208088,50.82,81506.37,0.0,0.99496,1e-05,0.51888]
[1777994210103,50.82,81501.12,0.0,0.99491,1e-05,0.52273]
[1777994212840,50.82,81498.61,0.0,0.99489,1e-05,0.52458]
[1777994218157,50.82,81500.28,0.0,0.99491,1e-05,0.52335]
[1777994222185,50.82,81495.15,0.0,0.99486,1e-05,0.52714]
[1777994224199,50.82,81507.93,0.0,0.99497,1e-05,0.51774]
[1777994225206,50.82,81516.96,0.0,0.99504,1e-05,0.51118]
[1777994226213,50.82,81517.9,0.0,0.99505,1e-05,0.5105]
[1777994231248,50.82,81526.98,0.0,0.99512,1e-05,0.50399]
[1777994233263,50.82,81528.74,0.0,0.99513,1e-05,0.50274]
[1777994237292,50.82,81536.57,0.0,0.99519,1e-05,0.49719]
[1777994242324,50.82,81532.17,0.0,0.99516,1e-05,0.5003]
[1777994247359,50.82,81532.98,0.0,0.99517,1e-05,0.49973]
[1777994252395,50.82,81531.05,0.0,0.99517,1e-05,0.49919]
[1777994257430,50.82,81537.48,0.0,0.99522,1e-05,0.49466]
[1777994262465,50.82,81533.1,0.0,0.99519,1e-05,0.49774]
[1777994264479,50.82,81518.12,0.0,0.99507,1e-05,0.50841]
[1777994265485,50.82,81520.58,0.0,0.99509,1e-05,0.50665]
[1777994267500,50.82,81524.28,0.0,0.99512,1e-05,0.504]
[1777994269514,50.82,81518.03,0.0,0.99507,1e-05,0.50848]
[1777994272538,50.82,81499.07,0.0,0.99492,1e-05,0.52227]
[1777994273545,50.82,81489.77,0.0,0.99484,1e-05,0.52915]
[1777994278594,50.82,81494.85,0.0,0.99488,1e-05,0.52538]
[1777994281606,50.82,81505.48,0.0,0.99497,1e-05,0.51757]
[1777994282613,50.82,81510.64,0.0,0.99501,1e-05,0.51382]
[1777994283619,50.82,81512.23,0.0,0.99502,1e-05,0.51266]
[1777994285634,50.82,81523.64,0.0,0.99511,1e-05,0.50446]
[1777994286640,50.83,81526.12,0.0,0.99513,1e-05,0.5027]
[1777994289672,50.83,81521.01,0.0,0.99509,1e-05,0.50638]
[1777994290678,50.83,81513.91,0.0,0.99503,1e-05,0.5115]
[1777994291685,50.83,81518.54,0.0,0.99507,1e-05,0.50816]
[1777994293704,50.83,81518.69,0.0,0.99507,1e-05,0.50806]
[1777994298743,50.83,81521.42,0.0,0.99509,1e-05,0.50613]
[1777994303778,50.83,81524.26,0.0,0.99511,1e-05,0.50415]
[1777994308813,50.83,81521.46,0.0,0.99509,1e-05,0.50622]
[1777994312845,50.83,81528.36,0.0,0.99516,1e-05,0.49945]
[1777994317877,50.83,81523.86,0.0,0.99513,1e-05,0.50276]
[1777994321906,50.83,81534.87,0.0,0.99521,1e-05,0.49508]
[1777994322912,50.83,81531.44,0.0,0.99518,1e-05,0.49753]
[1777994326941,50.84,81522.92,0.0,0.99512,1e-05,0.50372]
[1777994327948,50.84,81524.51,0.0,0.99513,1e-05,0.50261]
[1777994332984,50.84,81526.86,0.0,0.99515,1e-05,0.50107]
[1777994338019,50.84,81525.4,0.0,0.99513,1e-05,0.50225]
[1777994343054,50.84,81513.32,0.0,0.99504,1e-05,0.51105]
[1777994344061,50.84,81516.66,0.0,0.99506,1e-05,0.50865]
[1777994347082,50.84,81518.08,0.0,0.99507,1e-05,0.50769]
[1777994353125,50.84,81514.47,0.0,0.99504,1e-05,0.5104]
[1777994358158,50.85,81505.33,0.0,0.99497,1e-05,0.5171]
[1777994359947,50.85,81503.69,0.0,0.99496,1e-05,0.51831]
[1777994365207,50.85,81500.33,0.0,0.99493,1e-05,0.52078]
[1777994370020,50.85,81512.9,0.0,0.99503,1e-05,0.51164]
[1777994372259,50.85,81508.99,0.0,0.99502,1e-05,0.51255]
[1777994377293,50.85,81509.2,0.0,0.99502,1e-05,0.51245]
[1777994382329,50.85,81501.9,0.0,0.99496,1e-05,0.51781]
[1777994387365,50.85,81498.0,0.0,0.99493,1e-05,0.52069]
[1777994392400,50.85,81491.86,0.0,0.99488,1e-05,0.52523]
[1777994395421,50.85,81492.37,0.0,0.99488,1e-05,0.52486]
[1777994400456,50.85,81496.75,0.0,0.99492,1e-05,0.52163]
[1777994403478,50.85,81484.36,0.0,0.99482,1e-05,0.53081]
[1777994405491,50.85,81479.12,0.0,0.99477,1e-05,0.53473]
[1777994407506,50.85,81484.73,0.0,0.99482,1e-05,0.53053]
[1777994412540,50.85,81489.13,0.0,0.99485,1e-05,0.52726]
[1777994417577,50.85,81492.33,0.0,0.99488,1e-05,0.52489]
[1777994419590,50.85,81500.68,0.0,0.99495,1e-05,0.51875]
[1777994420599,50.85,81502.17,0.0,0.99496,1e-05,0.51766]
[1777994425631,50.85,81503.1,0.0,0.99497,1e-05,0.51698]
[1777994430666,50.85,81504.5,0.0,0.99498,1e-05,0.51596]
[1777994433689,50.85,81496.73,0.0,0.99494,1e-05,0.51968]
[1777994434694,50.85,81491.07,0.0,0.99489,1e-05,0.52384]
[1777994435700,50.85,81489.36,0.0,0.99488,1e-05,0.5251]
[1777994440523,50.85,81498.24,0.0,0.99495,1e-05,0.51857]
[1777994445771,50.85,81503.19,0.0,0.99499,1e-05,0.51496]
[1777994450819,50.85,81504.7,0.0,0.995,1e-05,0.51386]
[1777994455843,50.85,81502.58,0.0,0.99498,1e-05,0.5154]
[1777994457859,50.85,81494.01,0.0,0.99491,1e-05,0.52167]
[1777994458867,50.85,81494.38,0.0,0.99492,1e-05,0.5214]
[1777994462905,50.85,81505.56,0.0,0.99501,1e-05,0.51324]
[1777994463910,50.85,81505.18,0.0,0.995,1e-05,0.51351]
[1777994467936,50.85,81515.36,0.0,0.99508,1e-05,0.50617]
[1777994468943,50.85,81522.7,0.0,0.99514,1e-05,0.50094]
[1777994471965,50.85,81517.1,0.0,0.9951,1e-05,0.50496]
[1777994476999,50.85,81513.42,0.0,0.99507,1e-05,0.5076]
[1777994482035,50.85,81507.88,0.0,0.99502,1e-05,0.51159]
[1777994485059,50.85,81502.15,0.0,0.99498,1e-05,0.51575]
[1777994487072,50.85,81501.03,0.0,0.99497,1e-05,0.51657]
[1777994490093,50.85,81507.52,0.0,0.99502,1e-05,0.51185]
[1777994491101,50.85,81510.15,0.0,0.99506,1e-05,0.50802]
[1777994495130,50.85,81503.82,0.0,0.99501,1e-05,0.51259]
[1777994500165,50.85,81505.11,0.0,0.99502,1e-05,0.51165]
[1777994505199,50.85,81504.98,0.0,0.99502,1e-05,0.51175]
[1777994507214,50.85,81510.9,0.0,0.99507,1e-05,0.50748]
[1777994508221,50.85,81510.8,0.0,0.99507,1e-05,0.50755]
[1777994513257,50.85,81508.51,0.0,0.99505,1e-05,0.5092]
[1777994518291,50.85,81506.06,0.0,0.99503,1e-05,0.51097]
[1777994523326,50.85,81503.73,0.0,0.99501,1e-05,0.51265]
[1777994527354,50.85,81509.52,0.0,0.99506,1e-05,0.50847]
[1777994528361,50.85,81510.48,0.0,0.99506,1e-05,0.50778]
[1777994533396,50.85,81512.73,0.0,0.99508,1e-05,0.50616]
[1777994538431,50.85,81514.44,0.0,0.99509,1e-05,0.50494]
[1777994543466,50.85,81514.64,0.0,0.9951,1e-05,0.5048]
[1777994545480,50.85,81522.63,0.0,0.99516,1e-05,0.49911]
[1777994546486,50.85,81528.57,0.0,0.9952,1e-05,0.49493]
[1777994547494,50.85,81541.26,0.0,0.9953,1e-05,0.48609]
[1777994548501,50.85,81544.92,0.0,0.99533,1e-05,0.48361]
[1777994550516,50.85,81544.07,0.0,0.99532,1e-05,0.48429]
[1777994552529,50.85,81558.0,0.0,0.99544,1e-05,0.47302]
[1777994553536,50.85,81561.8,0.0,0.99547,1e-05,0.47048]
[1777994555550,50.85,81569.02,0.0,0.99552,1e-05,0.46569]
[1777994560585,50.86,81569.66,0.0,0.99552,1e-05,0.46545]
[1777994565623,50.86,81566.39,0.0,0.9955,1e-05,0.46785]
[1777994570655,50.86,81568.12,0.0,0.99551,1e-05,0.46688]
[1777994575691,50.87,81569.72,0.0,0.99552,1e-05,0.46601]
[1777994577703,50.87,81575.99,0.0,0.99556,1e-05,0.46192]
[1777994582740,50.87,81584.6,0.0,0.99562,1e-05,0.45649]
[1777994583746,50.87,81587.38,0.0,0.99564,1e-05,0.45473]
[1777994586769,50.88,81591.52,0.0,0.99567,1e-05,0.45223]
[1777994591802,50.88,81581.27,0.0,0.99559,1e-05,0.45929]
[1777994595832,50.89,81588.73,0.0,0.99564,1e-05,0.45456]
[1777994596844,50.89,81589.82,0.0,0.99565,1e-05,0.45399]
[1777994601873,50.89,81583.32,0.0,0.9956,1e-05,0.4586]
[1777994606910,50.9,81578.04,0.0,0.99556,1e-05,0.46238]
[1777994608923,50.9,81569.19,0.0,0.99549,1e-05,0.46838]
[1777994612952,50.9,81561.73,0.0,0.99545,1e-05,0.47178]
[1777994616980,50.91,81556.14,0.0,0.99541,1e-05,0.47589]
[1777994617988,50.91,81550.95,0.0,0.99537,1e-05,0.4795]
[1777994621806,50.91,81544.92,0.0,0.99532,1e-05,0.48391]
[1777994624029,50.92,81539.15,0.0,0.99527,1e-05,0.48803]
[1777994625037,50.92,81544.35,0.0,0.99531,1e-05,0.48449]
[1777994629069,50.92,81552.45,0.0,0.99537,1e-05,0.47919]
[1777994630075,50.92,81560.34,0.0,0.99543,1e-05,0.47386]
[1777994631083,50.92,81566.71,0.0,0.99548,1e-05,0.4696]
[1777994634103,50.92,81573.21,0.0,0.99552,1e-05,0.46539]
[1777994635110,50.93,81578.61,0.0,0.99556,1e-05,0.46186]
[1777994640153,50.93,81579.76,0.0,0.99557,1e-05,0.4614]
[1777994641155,50.93,81604.54,0.0,0.99574,1e-05,0.44524]
[1777994646190,50.98,81604.5,0.0,0.99571,1e-05,0.44828]
[1777994648205,50.98,81613.64,0.0,0.99577,1e-05,0.44242]
[1777994649211,50.98,81616.64,0.0,0.99579,1e-05,0.44051]
[1777994650226,50.98,81611.01,0.0,0.99575,1e-05,0.4441]
[1777994651231,50.98,81604.18,0.0,0.99571,1e-05,0.44849]
[1777994652236,50.98,81598.85,0.0,0.99567,1e-05,0.45194]
[1777994653249,50.98,81593.34,0.0,0.99563,1e-05,0.45553]
[1777994654251,50.98,81592.79,0.0,0.99563,1e-05,0.45589]
[1777994659288,50.98,81590.98,0.0,0.99561,1e-05,0.45707]
[1777994662309,50.98,81597.28,0.0,0.99566,1e-05,0.45296]
[1777994663316,50.98,81600.61,0.0,0.99568,1e-05,0.45079]
[1777994666337,50.98,81604.12,0.0,0.9957,1e-05,0.44852]
[1777994672168,50.98,81592.58,0.0,0.99564,1e-05,0.45424]
[1777994674393,50.98,81588.86,0.0,0.99561,1e-05,0.45667]
[1777994679427,50.99,81591.21,0.0,0.99563,1e-05,0.45559]
[1777994683457,51.0,81593.23,0.0,0.99564,1e-05,0.45474]
[1777994685471,51.0,81598.75,0.0,0.99567,1e-05,0.45127]
[1777994686477,51.0,81604.88,0.0,0.99572,1e-05,0.44731]
[1777994687485,51.0,81607.42,0.0,0.99573,1e-05,0.44567]
[1777994692308,51.0,81600.63,0.0,0.99569,1e-05,0.45005]
[1777994696547,51.0,81593.29,0.0,0.99563,1e-05,0.45482]
[1777994697554,51.0,81587.99,0.0,0.9956,1e-05,0.4583]
[1777994698561,51.0,81585.31,0.0,0.99558,1e-05,0.46006]
[1777994700575,51.0,81579.57,0.0,0.99554,1e-05,0.46386]
[1777994702378,51.0,81576.47,0.0,0.99551,1e-05,0.46608]
[1777994707625,51.0,81570.43,0.0,0.99547,1e-05,0.47035]
[1777994709640,51.01,81566.74,0.0,0.99544,1e-05,0.47291]
[1777994714673,51.01,81567.45,0.0,0.99544,1e-05,0.4726]
[1777994715680,51.01,81577.35,0.0,0.99551,1e-05,0.466]
[1777994716687,51.01,81587.8,0.0,0.99559,1e-05,0.45908]
[1777994717696,51.01,81598.62,0.0,0.99566,1e-05,0.452]
[1777994718702,51.01,81606.3,0.0,0.99572,1e-05,0.44704]
[1777994719709,51.01,81611.56,0.0,0.99575,1e-05,0.44366]
[1777994720717,51.01,81609.78,0.0,0.99574,1e-05,0.4448]
[1777994723738,51.01,81598.69,0.0,0.99567,1e-05,0.45195]
[1777994724744,51.01,81600.01,0.0,0.99567,1e-05,0.4511]
[1777994729779,51.01,81598.47,0.0,0.99566,1e-05,0.4521]
[1777994732800,51.01,81585.92,0.0,0.99559,1e-05,0.45851]
[1777994733808,51.01,81576.28,0.0,0.99552,1e-05,0.46489]
[1777994734815,51.01,81575.25,0.0,0.99551,1e-05,0.46558]
[1777994735820,51.01,81567.26,0.0,0.99546,1e-05,0.47093]
[1777994736828,51.01,81563.13,0.0,0.99543,1e-05,0.47372]
[1777994741863,51.02,81558.35,0.0,0.99539,1e-05,0.47739]
[1777994743877,51.02,81549.93,0.0,0.99532,1e-05,0.48331]
[1777994746898,51.02,81557.65,0.0,0.99538,1e-05,0.47822]
[1777994749921,51.02,81570.02,0.0,0.99547,1e-05,0.47008]
[1777994750926,51.03,81572.16,0.0,0.99548,1e-05,0.46873]
[1777994755961,51.03,81574.54,0.0,0.99549,1e-05,0.46761]
[1777994760997,51.04,81568.88,0.0,0.99545,1e-05,0.47196]
[1777994763011,51.04,81557.41,0.0,0.99536,1e-05,0.4799]
[1777994764021,51.05,81550.11,0.0,0.9953,1e-05,0.48498]
[1777994767041,51.05,81537.75,0.0,0.99521,1e-05,0.49369]
[1777994768047,51.05,81529.21,0.0,0.99514,1e-05,0.49978]
[1777994771068,51.05,81540.44,0.0,0.99523,1e-05,0.492]
[1777994774089,51.05,81545.9,0.0,0.99527,1e-05,0.48836]
[1777994779124,51.06,81545.01,0.0,0.99526,1e-05,0.48925]
[1777994784159,51.06,81545.45,0.0,0.99526,1e-05,0.4892]
[1777994786173,51.06,81555.71,0.0,0.99533,1e-05,0.48223]
[1777994791210,51.07,81556.79,0.0,0.99536,1e-05,0.47995]
[1777994796250,51.07,81553.48,0.0,0.99533,1e-05,0.48255]
[1777994801285,51.08,81551.75,0.0,0.99531,1e-05,0.48407]
[1777994806320,51.08,81556.64,0.0,0.99534,1e-05,0.48105]
[1777994811363,51.09,81555.07,0.0,0.99533,1e-05,0.48241]
[1777994816389,51.09,81557.15,0.0,0.99534,1e-05,0.48098]
[1777994821425,51.09,81549.99,0.0,0.99529,1e-05,0.4859]
[1777994822432,51.09,81539.69,0.0,0.99521,1e-05,0.49313]
[1777994823439,51.09,81532.83,0.0,0.99516,1e-05,0.498]
[1777994824446,51.09,81533.41,0.0,0.99516,1e-05,0.49763]
[1777994829480,51.09,81529.61,0.0,0.99513,1e-05,0.50051]
[1777994830488,51.09,81527.66,0.0,0.99511,1e-05,0.50192]
[1777994835527,51.1,81523.02,0.0,0.99508,1e-05,0.50536]
[1777994837538,51.1,81514.12,0.0,0.99501,1e-05,0.51179]
[1777994839558,51.1,81509.54,0.0,0.99497,1e-05,0.51512]
[1777994842383,51.1,81500.37,0.0,0.99489,1e-05,0.52182]
[1777994844586,51.1,81495.65,0.0,0.99486,1e-05,0.52529]
[1777994846610,51.1,81501.79,0.0,0.99491,1e-05,0.52077]
[1777994848619,51.1,81510.61,0.0,0.99498,1e-05,0.51435]
[1777994849626,51.1,81514.65,0.0,0.99501,1e-05,0.51142]
[1777994852453,51.1,81516.91,0.0,0.99505,1e-05,0.50785]
[1777994854660,51.1,81521.3,0.0,0.99508,1e-05,0.50471]
[1777994858688,51.1,81516.23,0.0,0.99504,1e-05,0.50834]
[1777994863724,51.1,81522.42,0.0,0.99509,1e-05,0.50391]
[1777994865737,51.1,81517.27,0.0,0.99505,1e-05,0.5076]
[1777994866745,51.1,81515.98,0.0,0.99504,1e-05,0.50853]
[1777994870773,51.1,81510.95,0.0,0.995,1e-05,0.51215]
[1777994875810,51.1,81509.53,0.0,0.99499,1e-05,0.51318]
[1777994880844,51.1,81511.87,0.0,0.99501,1e-05,0.51149]
[1777994883864,51.1,81502.2,0.0,0.99493,1e-05,0.51851]
[1777994884872,51.1,81493.68,0.0,0.99486,1e-05,0.52477]
[1777994885879,51.1,81493.25,0.0,0.99486,1e-05,0.52508]
[1777994888899,51.1,81501.67,0.0,0.99492,1e-05,0.5189]
[1777994889906,51.1,81501.85,0.0,0.99493,1e-05,0.51877]
[1777994894942,51.1,81502.63,0.0,0.99493,1e-05,0.5182]
[1777994900982,51.1,81503.2,0.0,0.99494,1e-05,0.51778]
[1777994904011,51.1,81495.15,0.0,0.99487,1e-05,0.52368]
[1777994907025,51.1,81482.31,0.0,0.99477,1e-05,0.53322]
[1777994908032,51.1,81488.95,0.0,0.99482,1e-05,0.52827]
[1777994909042,51.1,81491.34,0.0,0.99484,1e-05,0.5265]
[1777994914075,51.1,81493.04,0.0,0.99487,1e-05,0.52325]
[1777994918102,51.1,81487.62,0.0,0.99483,1e-05,0.52725]
[1777994923136,51.1,81491.54,0.0,0.99486,1e-05,0.52435]
[1777994928175,51.1,81495.41,0.0,0.99489,1e-05,0.52151]
[1777994930188,51.1,81506.57,0.0,0.99498,1e-05,0.51337]
[1777994931197,51.1,81507.74,0.0,0.99499,1e-05,0.51252]
[1777994933208,51.1,81509.79,0.0,0.99501,1e-05,0.51104]
[1777994936229,51.1,81499.61,0.0,0.99493,1e-05,0.51843]
[1777994941264,51.1,81496.89,0.0,0.9949,1e-05,0.52042]
[1777994942271,51.1,81491.4,0.0,0.99486,1e-05,0.52446]
[1777994944285,51.1,81485.03,0.0,0.99481,1e-05,0.52918]
[1777994949319,51.1,81491.42,0.0,0.99486,1e-05,0.52444]
[1777994950327,51.1,81498.45,0.0,0.99492,1e-05,0.51928]
[1777994955361,51.1,81501.41,0.0,0.99494,1e-05,0.51712]
[1777994960399,51.1,81506.21,0.0,0.99498,1e-05,0.51363]
[1777994961405,51.1,81511.03,0.0,0.99502,1e-05,0.51014]
[1777994963417,51.1,81518.95,0.0,0.99508,1e-05,0.50446]
[1777994968455,51.1,81516.25,0.0,0.99506,1e-05,0.50639]
[1777994975505,51.1,81516.87,0.0,0.99508,1e-05,0.50401]
[1777994977519,51.1,81523.26,0.0,0.99513,1e-05,0.49948]
[1777994978527,51.1,81527.49,0.0,0.99517,1e-05,0.4965]
[1777994983562,51.1,81529.27,0.0,0.99518,1e-05,0.49535]
[1777994988598,51.1,81528.98,0.0,0.99517,1e-05,0.49567]
[1777994992625,51.1,81534.63,0.0,0.99522,1e-05,0.49181]
[1777994994638,51.1,81539.61,0.0,0.99525,1e-05,0.48842]
[1777994996653,51.11,81542.91,0.0,0.99528,1e-05,0.48622]
[1777994999673,51.11,81550.07,0.0,0.99533,1e-05,0.48143]
[1777995000681,51.11,81552.47,0.0,0.99535,1e-05,0.47985]
[1777995001688,51.11,81558.36,0.0,0.99539,1e-05,0.47589]
[1777995003510,51.11,81564.02,0.0,0.99543,1e-05,0.47221]
[1777995005716,51.11,81574.93,0.0,0.99551,1e-05,0.46489]
[1777995006724,51.11,81576.22,0.0,0.99552,1e-05,0.46404]
[1777995010751,51.11,81585.26,0.0,0.99559,1e-05,0.45806]
[1777995011759,51.11,81588.92,0.0,0.99561,1e-05,0.45566]
[1777995014779,51.11,81596.13,0.0,0.99566,1e-05,0.45097]
[1777995015790,51.11,81596.13,0.0,0.99566,1e-05,0.45097]
[1777995017807,51.11,81601.89,0.0,0.9957,1e-05,0.44725]
[1777995023651,51.11,81593.96,0.0,0.99565,1e-05,0.45238]
[1777995025859,51.11,81585.06,0.0,0.99559,1e-05,0.45819]
[1777995026887,51.11,81584.26,0.0,0.99558,1e-05,0.45872]
[1777995031000,51.11,81594.43,0.0,0.99567,1e-05,0.45029]
[1777995032020,51.11,81589.07,0.0,0.99563,1e-05,0.45377]
[1777995033724,51.11,81600.13,0.0,0.99571,1e-05,0.44661]
[1777995035033,51.11,81596.81,0.0,0.99569,1e-05,0.44875]
[1777995037047,51.11,81592.11,0.0,0.99565,1e-05,0.45179]
[1777995040070,51.11,81597.67,0.0,0.99569,1e-05,0.44819]
[1777995045104,51.11,81592.52,0.0,0.99565,1e-05,0.45152]
[1777995050145,51.11,81591.2,0.0,0.99565,1e-05,0.45238]
[1777995055175,51.11,81590.67,0.0,0.99564,1e-05,0.45273]
[1777995059203,51.11,81584.77,0.0,0.9956,1e-05,0.45658]
[1777995060210,51.11,81579.42,0.0,0.99556,1e-05,0.4601]
[1777995061216,51.11,81575.87,0.0,0.99554,1e-05,0.46245]
[1777995065247,51.11,81576.66,0.0,0.99554,1e-05,0.46193]
[1777995068268,51.11,81580.31,0.0,0.99557,1e-05,0.45951]
[1777995073303,51.11,81570.81,0.0,0.9955,1e-05,0.46581]
[1777995074311,51.11,81568.52,0.0,0.99548,1e-05,0.46734]
[1777995078340,51.11,81561.58,0.0,0.99543,1e-05,0.47201]
[1777995083376,51.11,81565.17,0.0,0.99546,1e-05,0.46959]
[1777995084385,51.11,81572.56,0.0,0.99551,1e-05,0.46465]
[1777995085405,51.11,81578.55,0.0,0.99556,1e-05,0.46068]
[1777995086398,51.11,81591.0,0.0,0.99564,1e-05,0.45251]
[1777995087407,51.11,81597.96,0.0,0.99569,1e-05,0.448]
[1777995088424,51.11,81594.97,0.0,0.99567,1e-05,0.44994]
[1777995090431,51.11,81583.83,0.0,0.99559,1e-05,0.4572]
[1777995091437,51.11,81584.95,0.0,0.99562,1e-05,0.45466]
[1777995095461,51.11,81567.69,0.0,0.99549,1e-05,0.46607]
[1777995096471,51.11,81555.18,0.0,0.9954,1e-05,0.47463]
[1777995098483,51.12,81548.04,0.0,0.99535,1e-05,0.4796]
[1777995103522,51.12,81548.84,0.0,0.99535,1e-05,0.47933]
[1777995105533,51.12,81560.03,0.0,0.99543,1e-05,0.47187]
[1777995107552,51.13,81565.72,0.0,0.99547,1e-05,0.46821]
[1777995112582,51.13,81561.04,0.0,0.99543,1e-05,0.47175]
[1777995117618,51.14,81568.96,0.0,0.99549,1e-05,0.46681]
[1777995122653,51.14,81574.84,0.0,0.99552,1e-05,0.4633]
[1777995126681,51.15,81563.53,0.0,0.99544,1e-05,0.47119]
[1777995127688,51.15,81558.42,0.0,0.9954,1e-05,0.4747]
[1777995128695,51.15,81553.37,0.0,0.99536,1e-05,0.47819]
[1777995131717,51.15,81546.97,0.0,0.99531,1e-05,0.48273]
[1777995137763,51.16,81546.54,0.0,0.99531,1e-05,0.48332]
[1777995142798,51.16,81541.07,0.0,0.99526,1e-05,0.48735]
[1777995143805,51.16,81535.65,0.0,0.99522,1e-05,0.49116]
[1777995145818,51.16,81528.03,0.0,0.99516,1e-05,0.49657]
[1777995147831,51.17,81522.21,0.0,0.99511,1e-05,0.50074]
[1777995151860,51.17,81518.01,0.0,0.9951,1e-05,0.50187]
[1777995156895,51.17,81513.68,0.0,0.99506,1e-05,0.50506]
[1777995161931,51.17,81506.48,0.0,0.995,1e-05,0.5103]
[1777995162939,51.17,81498.58,0.0,0.99494,1e-05,0.51603]
[1777995164953,51.17,81492.12,0.0,0.99489,1e-05,0.52075]
[1777995165960,51.17,81492.57,0.0,0.99489,1e-05,0.52042]
[1777995171005,51.17,81492.23,0.0,0.99489,1e-05,0.52067]
[1777995176038,51.17,81495.18,0.0,0.99491,1e-05,0.51851]
[1777995181074,51.17,81494.11,0.0,0.9949,1e-05,0.51929]
[1777995184096,51.17,81491.71,0.0,0.99489,1e-05,0.52105]
[1777995185107,51.17,81498.46,0.0,0.99494,1e-05,0.51612]
[1777995186113,51.17,81504.58,0.0,0.99499,1e-05,0.51168]
[1777995187121,51.17,81504.18,0.0,0.99499,1e-05,0.51197]
[1777995189840,51.17,81513.98,0.0,0.99506,1e-05,0.50492]
[1777995193163,51.17,81515.36,0.0,0.99507,1e-05,0.50397]
[1777995197191,51.17,81523.58,0.0,0.99514,1e-05,0.49818]
[1777995202225,51.17,81523.21,0.0,0.99513,1e-05,0.49857]
[1777995206254,51.17,81531.83,0.0,0.9952,1e-05,0.49261]
[1777995207261,51.17,81534.18,0.0,0.99522,1e-05,0.49101]
[1777995212296,51.18,81532.79,0.0,0.99522,1e-05,0.49028]
[1777995217333,51.18,81530.03,0.0,0.9952,1e-05,0.49241]
[1777995222368,51.18,81534.44,0.0,0.99523,1e-05,0.4895]
[1777995227403,51.19,81538.88,0.0,0.99526,1e-05,0.4866]
[1777995229417,51.19,81541.66,0.0,0.99528,1e-05,0.48476]
[1777995234452,51.19,81541.58,0.0,0.99528,1e-05,0.48504]
[1777995239490,51.2,81541.14,0.0,0.99527,1e-05,0.48557]
[1777995244521,51.2,81540.21,0.0,0.99527,1e-05,0.4863]
[1777995249561,51.2,81540.24,0.0,0.99527,1e-05,0.48628]
[1777995254594,51.2,81546.53,0.0,0.99531,1e-05,0.48212]
[1777995256607,51.2,81552.21,0.0,0.99536,1e-05,0.47826]
[1777995261655,51.2,81554.45,0.0,0.99537,1e-05,0.47679]
[1777995263656,51.2,81549.04,0.0,0.99533,1e-05,0.4805]
[1777995266679,51.2,81537.91,0.0,0.99525,1e-05,0.48818]
[1777995269701,51.2,81532.11,0.0,0.9952,1e-05,0.49228]
[1777995271715,51.2,81526.7,0.0,0.99518,1e-05,0.49419]
[1777995272727,51.2,81521.45,0.0,0.99514,1e-05,0.4979]
[1777995277759,51.2,81523.69,0.0,0.99515,1e-05,0.49638]
[1777995278764,51.2,81531.36,0.0,0.99521,1e-05,0.49103]
[1777995281785,51.21,81538.77,0.0,0.99527,1e-05,0.48598]
[1777995282792,51.21,81547.15,0.0,0.99533,1e-05,0.48027]
[1777995283798,51.21,81552.38,0.0,0.99537,1e-05,0.47675]
[1777995288834,51.21,81551.9,0.0,0.99536,1e-05,0.47724]
[1777995293869,51.21,81553.75,0.0,0.99538,1e-05,0.47606]
[1777995298905,51.21,81553.41,0.0,0.99537,1e-05,0.47645]
[1777995303940,51.22,81561.79,0.0,0.99543,1e-05,0.47093]
[1777995304947,51.22,81570.2,0.0,0.99549,1e-05,0.4653]
[1777995305954,51.22,81570.27,0.0,0.9955,1e-05,0.46525]
[1777995307970,51.22,81576.62,0.0,0.99554,1e-05,0.46104]
[1777995308976,51.22,81582.47,0.0,0.99558,1e-05,0.45718]
[1777995309983,51.22,81582.98,0.0,0.99559,1e-05,0.45686]
[1777995313007,51.22,81574.57,0.0,0.99553,1e-05,0.46243]
[1777995314011,51.22,81581.85,0.0,0.99558,1e-05,0.45771]
[1777995315018,51.22,81584.63,0.0,0.9956,1e-05,0.4559]
[1777995317031,51.22,81577.59,0.0,0.99555,1e-05,0.46055]
[1777995318040,51.22,81579.12,0.0,0.99556,1e-05,0.45954]
[1777995323073,51.22,81574.51,0.0,0.99552,1e-05,0.4626]
[1777995328108,51.22,81573.22,0.0,0.99551,1e-05,0.46345]
[1777995333144,51.22,81579.64,0.0,0.99558,1e-05,0.45739]
[1777995338179,51.22,81578.98,0.0,0.99557,1e-05,0.45786]
[1777995343214,51.22,81586.81,0.0,0.99563,1e-05,0.45278]
[1777995344225,51.22,81593.04,0.0,0.99567,1e-05,0.44876]
[1777995345228,51.22,81593.9,0.0,0.99568,1e-05,0.4482]
[1777995348249,51.22,81598.96,0.0,0.99571,1e-05,0.44495]
[1777995349256,51.22,81607.24,0.0,0.99577,1e-05,0.43966]
[1777995350968,51.22,81608.01,0.0,0.99578,1e-05,0.43917]
[1777995355297,51.22,81600.23,0.0,0.99572,1e-05,0.44413]
[1777995356304,51.22,81595.5,0.0,0.99569,1e-05,0.44717]
[1777995361339,51.22,81598.37,0.0,0.99571,1e-05,0.44532]
[1777995366375,51.22,81599.34,0.0,0.99572,1e-05,0.4447]
[1777995368390,51.22,81605.89,0.0,0.99576,1e-05,0.44052]
[1777995370403,51.22,81604.24,0.0,0.99575,1e-05,0.44157]
[1777995374431,51.22,81597.51,0.0,0.9957,1e-05,0.44588]
[1777995375438,51.22,81593.86,0.0,0.99568,1e-05,0.44823]
[1777995376445,51.22,81586.45,0.0,0.99563,1e-05,0.45303]
[1777995377455,51.22,81585.84,0.0,0.99562,1e-05,0.45343]
[1777995380473,51.22,81577.58,0.0,0.99556,1e-05,0.45884]
[1777995382488,51.22,81576.68,0.0,0.99556,1e-05,0.45943]
[1777995387521,51.22,81579.44,0.0,0.99558,1e-05,0.45762]
[1777995392557,51.22,81580.53,0.0,0.9956,1e-05,0.45509]
[1777995397591,51.22,81575.45,0.0,0.99556,1e-05,0.45843]
[1777995399607,51.22,81569.48,0.0,0.99552,1e-05,0.46237]
[1777995400616,51.22,81557.55,0.0,0.99543,1e-05,0.47034]
[1777995401621,51.22,81556.6,0.0,0.99543,1e-05,0.47098]
[1777995403652,51.22,81561.95,0.0,0.99547,1e-05,0.46739]
[1777995404650,51.22,81567.63,0.0,0.99551,1e-05,0.4636]
[1777995406666,51.22,81574.46,0.0,0.99556,1e-05,0.45908]
[1777995408684,51.22,81580.05,0.0,0.9956,1e-05,0.45541]
[1777995413716,51.22,81580.29,0.0,0.9956,1e-05,0.45552]
[1777995418750,51.22,81580.39,0.0,0.9956,1e-05,0.45545]
[1777995423785,51.23,81582.42,0.0,0.99561,1e-05,0.45433]
[1777995426809,51.23,81574.16,0.0,0.99555,1e-05,0.45976]
[1777995431844,51.23,81572.4,0.0,0.99554,1e-05,0.46092]
[1777995433858,51.23,81576.36,0.0,0.99556,1e-05,0.45839]
[1777995436878,51.23,81569.49,0.0,0.99552,1e-05,0.46294]
[1777995441912,51.23,81570.13,0.0,0.99552,1e-05,0.46251]
[1777995443927,51.23,81575.33,0.0,0.99556,1e-05,0.45907]
[1777995448962,51.23,81575.01,0.0,0.99555,1e-05,0.45943]
[1777995453998,51.23,81577.06,0.0,0.99558,1e-05,0.4563]
[1777995460041,51.23,81581.84,0.0,0.99562,1e-05,0.45318]
[1777995465077,51.23,81587.43,0.0,0.99566,1e-05,0.44955]
[1777995466083,51.23,81594.33,0.0,0.99571,1e-05,0.4451]
[1777995467090,51.23,81595.72,0.0,0.99572,1e-05,0.44421]
[1777995472127,51.23,81595.01,0.0,0.99571,1e-05,0.44466]
[1777995477161,51.23,81591.37,0.0,0.99569,1e-05,0.447]
[1777995482196,51.23,81593.08,0.0,0.9957,1e-05,0.4459]
[1777995487231,51.23,81589.94,0.0,0.99568,1e-05,0.44792]
[1777995493277,51.23,81589.81,0.0,0.99568,1e-05,0.44801]
[1777995494282,51.23,81597.2,0.0,0.99573,1e-05,0.44326]
[1777995495289,51.23,81598.88,0.0,0.99574,1e-05,0.44218]
[1777995500323,51.23,81596.72,0.0,0.99572,1e-05,0.44357]
[1777995502062,51.23,81602.96,0.0,0.99577,1e-05,0.43959]
[1777995503344,51.23,81610.98,0.0,0.99582,1e-05,0.43452]
[1777995504352,51.23,81612.44,0.0,0.99583,1e-05,0.4336]
[1777995509392,51.23,81600.59,0.0,0.99575,1e-05,0.44109]
[1777995510394,51.23,81600.67,0.0,0.99575,1e-05,0.44104]
[1777995512132,51.23,81595.44,0.0,0.99573,1e-05,0.44261]
[1777995517443,51.23,81595.04,0.0,0.99573,1e-05,0.44287]
[1777995522202,51.23,81585.35,0.0,0.99566,1e-05,0.4491]
[1777995523485,51.23,81582.36,0.0,0.99564,1e-05,0.45104]
[1777995525500,51.23,81579.34,0.0,0.99562,1e-05,0.453]
[1777995530534,51.23,81581.43,0.0,0.99563,1e-05,0.45164]
[1777995535569,51.23,81582.4,0.0,0.99564,1e-05,0.45101]
[1777995540604,51.23,81582.83,0.0,0.99564,1e-05,0.45073]
[1777995544633,51.23,81571.52,0.0,0.99556,1e-05,0.45813]
[1777995545640,51.23,81558.33,0.0,0.99547,1e-05,0.46688]
[1777995546647,51.23,81553.2,0.0,0.99543,1e-05,0.47033]
[1777995547658,51.23,81550.67,0.0,0.99541,1e-05,0.47203]
[1777995552689,51.23,81555.41,0.0,0.99544,1e-05,0.46884]
[1777995556716,51.23,81564.6,0.0,0.99551,1e-05,0.4627]
[1777995557723,51.23,81568.2,0.0,0.99554,1e-05,0.46032]
[1777995559736,51.23,81572.42,0.0,0.99557,1e-05,0.45754]
[1777995563765,51.23,81564.16,0.0,0.99551,1e-05,0.463]
[1777995564772,51.23,81564.36,0.0,0.99551,1e-05,0.46286]
[1777995569807,51.23,81566.45,0.0,0.99553,1e-05,0.46148]
[1777995571825,51.23,81559.83,0.0,0.99549,1e-05,0.46404]
[1777995572828,51.23,81563.4,0.0,0.99552,1e-05,0.46167]
[1777995578870,51.23,81566.31,0.0,0.99554,1e-05,0.45974]
[1777995581891,51.23,81549.92,0.0,0.99542,1e-05,0.47068]
[1777995586927,51.23,81546.47,0.0,0.9954,1e-05,0.47301]
[1777995589956,51.23,81533.8,0.0,0.9953,1e-05,0.48166]
[1777995591962,51.23,81529.14,0.0,0.99527,1e-05,0.48487]
[1777995594989,51.23,81532.53,0.0,0.99529,1e-05,0.48253]
[1777995595996,51.23,81538.24,0.0,0.99533,1e-05,0.47861]
[1777995601035,51.23,81545.64,0.0,0.99539,1e-05,0.47357]
[1777995602042,51.23,81553.51,0.0,0.99545,1e-05,0.46827]
[1777995604058,51.23,81564.62,0.0,0.99553,1e-05,0.46086]
[1777995605065,51.23,81570.82,0.0,0.99557,1e-05,0.45677]
[1777995610110,51.23,81572.33,0.0,0.99559,1e-05,0.45578]
[1777995612115,51.23,81567.42,0.0,0.99555,1e-05,0.45901]
[1777995617150,51.23,81567.82,0.0,0.99555,1e-05,0.45875]
[1777995621178,51.23,81560.89,0.0,0.9955,1e-05,0.46334]
[1777995624204,51.23,81554.86,0.0,0.99546,1e-05,0.46736]
[1777995627220,51.23,81549.9,0.0,0.99542,1e-05,0.47069]
[1777995632256,51.23,81549.84,0.0,0.99544,1e-05,0.46888]
[1777995637291,51.23,81551.98,0.0,0.99545,1e-05,0.46744]
[1777995642326,51.23,81553.92,0.0,0.99547,1e-05,0.46614]
[1777995646355,51.23,81548.6,0.0,0.99543,1e-05,0.46971]
[1777995651391,51.23,81553.75,0.0,0.99547,1e-05,0.46626]
[1777995656424,51.23,81553.68,0.0,0.99547,1e-05,0.4663]
[1777995660453,51.23,81561.83,0.0,0.99553,1e-05,0.46088]
[1777995663189,51.23,81563.82,0.0,0.99554,1e-05,0.45956]
[1777995665490,51.23,81568.96,0.0,0.99558,1e-05,0.45618]
[1777995668511,51.23,81561.33,0.0,0.99552,1e-05,0.46121]
[1777995669518,51.23,81557.89,0.0,0.9955,1e-05,0.46349]
[1777995671531,51.23,81552.84,0.0,0.99546,1e-05,0.46687]
[1777995673259,51.23,81546.51,0.0,0.99541,1e-05,0.47112]
[1777995674553,51.23,81537.22,0.0,0.99534,1e-05,0.47743]
[1777995675561,51.23,81527.32,0.0,0.99527,1e-05,0.48423]
[1777995676568,51.23,81527.65,0.0,0.99527,1e-05,0.484]
[1777995681603,51.23,81525.93,0.0,0.99526,1e-05,0.48519]
[1777995683331,51.23,81535.65,0.0,0.99533,1e-05,0.4785]
[1777995687645,51.23,81537.73,0.0,0.99535,1e-05,0.47708]
[1777995693401,51.23,81539.55,0.0,0.99538,1e-05,0.47397]
[1777995698724,51.23,81540.38,0.0,0.99539,1e-05,0.47341]
[1777995703764,51.23,81540.05,0.0,0.99538,1e-05,0.47363]
[1777995708799,51.23,81540.69,0.0,0.99539,1e-05,0.4732]
[1777995710815,51.23,81551.0,0.0,0.99547,1e-05,0.46625]
[1777995711820,51.23,81550.44,0.0,0.99546,1e-05,0.46663]
[1777995717864,51.23,81553.22,0.0,0.99548,1e-05,0.46477]
[1777995721891,51.23,81555.63,0.0,0.9955,1e-05,0.46316]
[1777995726925,51.23,81558.13,0.0,0.99552,1e-05,0.4615]
[1777995731961,51.23,81561.84,0.0,0.99554,1e-05,0.45904]
[1777995736996,51.23,81559.23,0.0,0.99553,1e-05,0.46077]
[1777995741027,51.23,81549.97,0.0,0.99546,1e-05,0.46694]
[1777995744047,51.23,81550.41,0.0,0.99546,1e-05,0.46665]
[1777995750093,51.23,81548.44,0.0,0.99545,1e-05,0.46797]
[1777995752107,51.23,81553.7,0.0,0.9955,1e-05,0.46261]
[1777995756137,51.23,81544.21,0.0,0.99543,1e-05,0.46896]
[1777995757142,51.23,81539.21,0.0,0.9954,1e-05,0.47233]
[1777995758149,51.23,81537.43,0.0,0.99538,1e-05,0.47354]
[1777995761171,51.23,81532.3,0.0,0.99534,1e-05,0.47703]
[1777995766214,51.23,81525.68,0.0,0.99529,1e-05,0.48157]
[1777995771239,51.23,81524.02,0.0,0.99528,1e-05,0.48271]
[1777995776279,51.23,81523.81,0.0,0.99528,1e-05,0.48286]
[1777995781313,51.23,81521.25,0.0,0.99526,1e-05,0.48463]
[1777995785341,51.23,81516.19,0.0,0.99522,1e-05,0.48814]
[1777995786347,51.23,81511.07,0.0,0.99518,1e-05,0.49172]
[1777995787355,51.23,81518.5,0.0,0.99524,1e-05,0.48653]
[1777995788361,51.23,81532.42,0.0,0.99534,1e-05,0.47695]
[1777995791384,51.23,81536.69,0.0,0.99538,1e-05,0.47404]
[1777995796419,51.23,81540.46,0.0,0.9954,1e-05,0.47148]
[1777995801454,51.23,81535.97,0.0,0.99537,1e-05,0.47453]
[1777995805482,51.23,81541.69,0.0,0.99541,1e-05,0.47065]
[1777995806490,51.23,81542.53,0.0,0.99542,1e-05,0.47009]
[1777995812262,51.23,81543.85,0.0,0.99545,1e-05,0.46734]
[1777995815552,51.23,81537.09,0.0,0.9954,1e-05,0.4719]
[1777995819579,51.23,81530.7,0.0,0.99535,1e-05,0.47624]
[1777995822332,51.23,81529.09,0.0,0.99534,1e-05,0.47734]
[1777995827658,51.23,81527.59,0.0,0.99533,1e-05,0.47837]
[1777995832671,51.23,81527.36,0.0,0.99532,1e-05,0.47852]
[1777995836699,51.23,81522.25,0.0,0.99529,1e-05,0.48204]
[1777995842476,51.23,81525.93,0.0,0.99531,1e-05,0.47951]
[1777995846770,51.23,81531.84,0.0,0.99536,1e-05,0.47546]
[1777995849791,51.23,81538.37,0.0,0.99541,1e-05,0.47103]
[1777995854826,51.23,81537.43,0.0,0.9954,1e-05,0.47167]
[1777995859860,51.23,81536.85,0.0,0.9954,1e-05,0.47206]
[1777995865903,51.23,81536.36,0.0,0.99539,1e-05,0.47239]
[1777995869930,51.23,81543.77,0.0,0.99545,1e-05,0.4674]
[1777995870938,51.23,81547.6,0.0,0.99548,1e-05,0.46483]
[1777995872952,51.23,81556.53,0.0,0.99556,1e-05,0.45707]
[1777995875973,51.23,81562.84,0.0,0.9956,1e-05,0.45293]
[1777995876982,51.23,81564.34,0.0,0.99561,1e-05,0.45195]
[1777995882756,51.23,81562.43,0.0,0.9956,1e-05,0.45319]
[1777995888057,51.23,81563.88,0.0,0.99561,1e-05,0.45225]
[1777995890071,51.23,81566.81,0.0,0.99563,1e-05,0.45034]
[1777995895106,51.23,81564.61,0.0,0.99562,1e-05,0.45177]
[1777995900142,51.23,81569.6,0.0,0.99565,1e-05,0.44853]
[1777995905180,51.23,81569.85,0.0,0.99565,1e-05,0.44836]
[1777995910215,51.23,81574.44,0.0,0.99569,1e-05,0.4454]
[1777995915247,51.23,81574.1,0.0,0.99568,1e-05,0.44562]
[1777995921289,51.23,81571.82,0.0,0.99567,1e-05,0.44709]
[1777995926324,51.23,81570.26,0.0,0.99566,1e-05,0.4481]
[1777995928347,51.23,81559.71,0.0,0.99558,1e-05,0.45498]
[1777995929352,51.23,81553.46,0.0,0.99554,1e-05,0.45909]
[1777995932371,51.23,81549.6,0.0,0.99552,1e-05,0.45982]
[1777995937406,51.23,81551.99,0.0,0.99554,1e-05,0.45824]
[1777995942441,51.23,81554.7,0.0,0.99556,1e-05,0.45645]
[1777995947476,51.23,81550.32,0.0,0.99553,1e-05,0.45934]
[1777995952513,51.23,81561.36,0.0,0.99561,1e-05,0.45208]
[1777995957553,51.23,81564.1,0.0,0.99563,1e-05,0.45029]
[1777995962583,51.23,81565.72,0.0,0.99564,1e-05,0.44924]
[1777995967617,51.23,81567.29,0.0,0.99565,1e-05,0.44822]
[1777995972652,51.23,81578.03,0.0,0.99573,1e-05,0.44131]
[1777995973660,51.23,81578.49,0.0,0.99573,1e-05,0.44101]
[1777995978702,51.23,81586.22,0.0,0.99578,1e-05,0.43609]
[1777995979711,51.23,81596.49,0.0,0.99585,1e-05,0.42963]
[1777995980716,51.23,81601.53,0.0,0.99589,1e-05,0.42649]
[1777995981723,51.23,81600.24,0.0,0.99588,1e-05,0.4273]
[1777995986758,51.23,81593.95,0.0,0.99584,1e-05,0.43122]
[1777995991795,51.23,81594.35,0.0,0.99586,1e-05,0.42923]
[1777995996829,51.23,81592.96,0.0,0.99585,1e-05,0.4301]
[1777995999849,51.23,81596.71,0.0,0.99587,1e-05,0.42775]
[1777996004884,51.23,81593.96,0.0,0.99585,1e-05,0.42947]
[1777996009919,51.23,81591.51,0.0,0.99584,1e-05,0.431]
[1777996014955,51.23,81591.24,0.0,0.99584,1e-05,0.43117]
[1777996017974,51.23,81599.33,0.0,0.99589,1e-05,0.42612]
[1777996018982,51.23,81613.33,0.0,0.99598,1e-05,0.41751]
[1777996019989,51.23,81613.0,0.0,0.99598,1e-05,0.41771]
[1777996025029,51.23,81618.86,0.0,0.99602,1e-05,0.41415]
[1777996027044,51.23,81621.59,0.0,0.99604,1e-05,0.4125]
[1777996030065,51.23,81615.07,0.0,0.996,1e-05,0.41645]
[1777996031071,51.23,81599.14,0.0,0.99589,1e-05,0.42624]
[1777996032081,51.23,81606.59,0.0,0.99594,1e-05,0.42164]
[1777996033087,51.23,81609.53,0.0,0.99596,1e-05,0.41983]
[1777996034091,51.23,81602.99,0.0,0.99592,1e-05,0.42386]
[1777996035099,51.23,81601.76,0.0,0.99591,1e-05,0.42462]
[1777996039128,51.23,81609.63,0.0,0.99596,1e-05,0.41977]
[1777996041142,51.23,81616.75,0.0,0.99601,1e-05,0.41543]
[1777996045170,51.23,81622.84,0.0,0.99605,1e-05,0.41174]
[1777996050205,51.23,81622.25,0.0,0.99604,1e-05,0.4121]
[1777996055240,51.23,81625.11,0.0,0.99608,1e-05,0.40869]
[1777996060275,51.23,81611.56,0.0,0.99599,1e-05,0.41688]
[1777996061281,51.23,81611.03,0.0,0.99598,1e-05,0.4172]
[1777996066318,51.23,81601.68,0.0,0.99592,1e-05,0.42294]
[1777996067325,51.23,81594.72,0.0,0.99588,1e-05,0.42725]
[1777996068331,51.23,81595.37,0.0,0.99588,1e-05,0.42685]
[1777996073369,51.23,81592.94,0.0,0.99586,1e-05,0.42836]
[1777996075381,51.23,81586.31,0.0,0.99582,1e-05,0.43252]
[1777996076388,51.23,81592.47,0.0,0.99586,1e-05,0.42866]
[1777996077396,51.23,81594.92,0.0,0.99588,1e-05,0.42713]
[1777996082431,51.23,81594.53,0.0,0.99587,1e-05,0.42737]
[1777996087465,51.23,81580.46,0.0,0.99578,1e-05,0.43621]
[1777996089479,51.23,81585.71,0.0,0.99581,1e-05,0.43289]
[1777996094514,51.23,81592.62,0.0,0.99586,1e-05,0.42856]
[1777996095520,51.23,81598.6,0.0,0.9959,1e-05,0.42484]
[1777996100556,51.23,81600.54,0.0,0.99591,1e-05,0.42364]
[1777996105591,51.23,81598.7,0.0,0.9959,1e-05,0.42478]
[1777996110630,51.23,81598.63,0.0,0.9959,1e-05,0.42482]
[1777996112642,51.23,81612.38,0.0,0.99601,1e-05,0.41467]
[1777996117677,51.23,81610.51,0.0,0.996,1e-05,0.41581]
[1777996122713,51.23,81609.66,0.0,0.99599,1e-05,0.41633]
[1777996125734,51.23,81618.18,0.0,0.99605,1e-05,0.41117]
[1777996130768,51.23,81621.01,0.0,0.99607,1e-05,0.40946]
[1777996135805,51.23,81613.82,0.0,0.99602,1e-05,0.4138]
[1777996140840,51.23,81610.03,0.0,0.99599,1e-05,0.4161]
[1777996142853,51.23,81605.13,0.0,0.99596,1e-05,0.41909]
[1777996144868,51.23,81611.99,0.0,0.99601,1e-05,0.41491]
[1777996146882,51.23,81614.12,0.0,0.99602,1e-05,0.41362]
[1777996150929,51.23,81620.27,0.0,0.99606,1e-05,0.40991]
[1777996151930,51.23,81621.26,0.0,0.99607,1e-05,0.40931]
[1777996153931,51.23,81608.17,0.0,0.99598,1e-05,0.41724]
[1777996154938,51.23,81601.35,0.0,0.99594,1e-05,0.42142]
[1777996155947,51.23,81598.97,0.0,0.99592,1e-05,0.42288]
[1777996160980,51.23,81599.94,0.0,0.99593,1e-05,0.42228]
[1777996166015,51.23,81597.09,0.0,0.99591,1e-05,0.42405]
[1777996171049,51.23,81596.0,0.0,0.99592,1e-05,0.42299]
[1777996173064,51.23,81585.36,0.0,0.99584,1e-05,0.42961]
[1777996174070,51.23,81585.22,0.0,0.99584,1e-05,0.42969]
[1777996179837,51.23,81584.1,0.0,0.99584,1e-05,0.4304]
[1777996181120,51.23,81589.16,0.0,0.99587,1e-05,0.42723]
[1777996183134,51.23,81591.05,0.0,0.99588,1e-05,0.42606]
[1777996188169,51.23,81593.11,0.0,0.9959,1e-05,0.42478]
[1777996193204,51.23,81594.86,0.0,0.99591,1e-05,0.42369]
[1777996195218,51.23,81601.51,0.0,0.99595,1e-05,0.4196]
[1777996197231,51.23,81603.67,0.0,0.99597,1e-05,0.41827]
[1777996202267,51.23,81600.03,0.0,0.99594,1e-05,0.4205]
[1777996207310,51.23,81597.92,0.0,0.99593,1e-05,0.4218]
[1777996210325,51.23,81592.48,0.0,0.99589,1e-05,0.42517]
[1777996213345,51.23,81597.66,0.0,0.99593,1e-05,0.42196]
[1777996218380,51.23,81597.95,0.0,0.99593,1e-05,0.42178]
[1777996223416,51.23,81596.73,0.0,0.99592,1e-05,0.42254]
[1777996228451,51.23,81597.57,0.0,0.99593,1e-05,0.42202]
[1777996231471,51.23,81592.5,0.0,0.99591,1e-05,0.42342]
[1777996236506,51.23,81590.2,0.0,0.99589,1e-05,0.42484]
[1777996240533,51.23,81584.22,0.0,0.99585,1e-05,0.42857]
[1777996243554,51.23,81576.76,0.0,0.9958,1e-05,0.43325]
[1777996244564,51.23,81569.05,0.0,0.99575,1e-05,0.43814]
[1777996245569,51.23,81566.18,0.0,0.99573,1e-05,0.43998]
[1777996250609,51.23,81567.58,0.0,0.99574,1e-05,0.43908]
[1777996253625,51.23,81559.95,0.0,0.99569,1e-05,0.44397]
[1777996255639,51.23,81551.23,0.0,0.99562,1e-05,0.44963]
[1777996256646,51.23,81547.7,0.0,0.9956,1e-05,0.45193]
[1777996258661,51.23,81544.9,0.0,0.99558,1e-05,0.45377]
[1777996259668,51.23,81537.04,0.0,0.99552,1e-05,0.45895]
[1777996260674,51.23,81533.24,0.0,0.99549,1e-05,0.46148]
[1777996262688,51.23,81527.39,0.0,0.99545,1e-05,0.46539]
[1777996266716,51.23,81522.29,0.0,0.99541,1e-05,0.46882]
[1777996268730,51.23,81530.98,0.0,0.99548,1e-05,0.46299]
[1777996269740,51.23,81537.12,0.0,0.99552,1e-05,0.4589]
[1777996270747,51.23,81549.17,0.0,0.99561,1e-05,0.45097]
[1777996271751,51.23,81567.77,0.0,0.99574,1e-05,0.43896]
[1777996272759,51.23,81581.76,0.0,0.99584,1e-05,0.43011]
[1777996273767,51.23,81583.03,0.0,0.99585,1e-05,0.42931]
[1777996277801,51.23,81583.87,0.0,0.99585,1e-05,0.42879]
[1777996282829,51.23,81586.45,0.0,0.99587,1e-05,0.42718]
[1777996283836,51.23,81581.25,0.0,0.99583,1e-05,0.43043]
[1777996284847,51.23,81574.84,0.0,0.99579,1e-05,0.43447]
[1777996285850,51.23,81574.7,0.0,0.99579,1e-05,0.43456]
[1777996286856,51.23,81566.09,0.0,0.99573,1e-05,0.44003]
[1777996287864,51.23,81561.35,0.0,0.9957,1e-05,0.44307]
[1777996288871,51.23,81560.93,0.0,0.99569,1e-05,0.44334]
[1777996291895,51.23,81566.13,0.0,0.99575,1e-05,0.43822]
[1777996296927,51.23,81566.36,0.0,0.99575,1e-05,0.43808]
[1777996300954,51.23,81573.06,0.0,0.99579,1e-05,0.43383]
[1777996305990,51.23,81570.54,0.0,0.99578,1e-05,0.43542]
[1777996309020,51.23,81562.84,0.0,0.99572,1e-05,0.44033]
[1777996311025,51.23,81552.83,0.0,0.99565,1e-05,0.44678]
[1777996312032,51.23,81556.19,0.0,0.99568,1e-05,0.4446]
[1777996314045,51.23,81558.1,0.0,0.99569,1e-05,0.44337]
[1777996318073,51.23,81552.82,0.0,0.99565,1e-05,0.44678]
[1777996319080,51.23,81541.09,0.0,0.99557,1e-05,0.45444]
[1777996320088,51.23,81538.88,0.0,0.99555,1e-05,0.4559]
[1777996321094,51.23,81546.87,0.0,0.99561,1e-05,0.45065]
[1777996322102,51.23,81551.42,0.0,0.99564,1e-05,0.44769]
[1777996325123,51.23,81553.86,0.0,0.99566,1e-05,0.44611]
[1777996330158,51.23,81553.68,0.0,0.99566,1e-05,0.44622]
[1777996335192,51.23,81550.21,0.0,0.99563,1e-05,0.44848]
[1777996338217,51.23,81547.39,0.0,0.99561,1e-05,0.45031]
[1777996343250,51.23,81550.65,0.0,0.99564,1e-05,0.44819]
[1777996348286,51.23,81551.17,0.0,0.99564,1e-05,0.44785]
[1777996349292,51.23,81545.39,0.0,0.9956,1e-05,0.45162]
[1777996350298,51.23,81538.41,0.0,0.99555,1e-05,0.45621]
[1777996352043,51.23,81536.21,0.0,0.99555,1e-05,0.45583]
[1777996356345,51.23,81530.2,0.0,0.99551,1e-05,0.45981]
[1777996357348,51.23,81516.22,0.0,0.9954,1e-05,0.46918]
[1777996358357,51.23,81510.73,0.0,0.99536,1e-05,0.47291]
[1777996359362,51.23,81510.9,0.0,0.99536,1e-05,0.47279]
[1777996362115,51.23,81513.93,0.0,0.99538,1e-05,0.47073]
[1777996367419,51.23,81509.95,0.0,0.99535,1e-05,0.47344]
[1777996370439,51.23,81507.74,0.0,0.99534,1e-05,0.47495]
[1777996375473,51.23,81504.29,0.0,0.99531,1e-05,0.47731]
[1777996381517,51.23,81504.99,0.0,0.99532,1e-05,0.47683]
[1777996386551,51.23,81504.21,0.0,0.99531,1e-05,0.47737]
[1777996387558,51.23,81494.28,0.0,0.99523,1e-05,0.48423]
[1777996388565,51.23,81489.0,0.0,0.99519,1e-05,0.48791]
[1777996391586,51.23,81490.37,0.0,0.9952,1e-05,0.48695]
[1777996392598,51.23,81499.63,0.0,0.99528,1e-05,0.48052]
[1777996393603,51.23,81502.52,0.0,0.9953,1e-05,0.47853]
[1777996397633,51.23,81507.29,0.0,0.99533,1e-05,0.47526]
[1777996402670,51.23,81509.94,0.0,0.99535,1e-05,0.47345]
[1777996404682,51.23,81513.9,0.0,0.99538,1e-05,0.47075]
[1777996408711,51.23,81519.32,0.0,0.99543,1e-05,0.46709]
[1777996409717,51.23,81522.54,0.0,0.99545,1e-05,0.46492]
[1777996412739,51.23,81523.48,0.0,0.99547,1e-05,0.46243]
[1777996414752,51.23,81512.62,0.0,0.99539,1e-05,0.46974]
[1777996415760,51.23,81512.78,0.0,0.99539,1e-05,0.46963]
[1777996420795,51.23,81510.9,0.0,0.99538,1e-05,0.47091]
[1777996424823,51.23,81516.15,0.0,0.99542,1e-05,0.46736]
[1777996425830,51.23,81515.42,0.0,0.99541,1e-05,0.46785]
[1777996428854,51.23,81509.7,0.0,0.99537,1e-05,0.47172]
[1777996430865,51.23,81504.07,0.0,0.99533,1e-05,0.47557]
[1777996431873,51.23,81499.19,0.0,0.99529,1e-05,0.47892]
[1777996433887,51.23,81499.03,0.0,0.99529,1e-05,0.47903]
[1777996436908,51.23,81490.97,0.0,0.99523,1e-05,0.48461]
[1777996437915,51.23,81490.36,0.0,0.99522,1e-05,0.48503]
[1777996442950,51.23,81490.52,0.0,0.99522,1e-05,0.48492]
[1777996447984,51.23,81497.94,0.0,0.99528,1e-05,0.47978]
[1777996453026,51.23,81501.15,0.0,0.99531,1e-05,0.47757]
[1777996458063,51.23,81507.47,0.0,0.99535,1e-05,0.47324]
[1777996460076,51.23,81518.05,0.0,0.99543,1e-05,0.46608]
[1777996465110,51.23,81518.69,0.0,0.99544,1e-05,0.46565]
[1777996467125,51.23,81508.07,0.0,0.99536,1e-05,0.47283]
[1777996471153,51.23,81514.48,0.0,0.99542,1e-05,0.46661]
[1777996473167,51.23,81513.7,0.0,0.99542,1e-05,0.46714]
[1777996478205,51.23,81511.67,0.0,0.9954,1e-05,0.46851]
[1777996483237,51.23,81508.58,0.0,0.99538,1e-05,0.4706]
[1777996488273,51.23,81509.35,0.0,0.99539,1e-05,0.47008]
[1777996489280,51.23,81501.84,0.0,0.99533,1e-05,0.4752]
[1777996490288,51.23,81496.28,0.0,0.99529,1e-05,0.47902]
[1777996491293,51.23,81496.51,0.0,0.99529,1e-05,0.47886]
[1777996495322,51.23,81505.8,0.0,0.99536,1e-05,0.47249]
[1777996497335,51.23,81507.36,0.0,0.99537,1e-05,0.47143]
[1777996503103,51.23,81505.76,0.0,0.99536,1e-05,0.47252]
[1777996508414,51.23,81506.68,0.0,0.99537,1e-05,0.47189]
[1777996513452,51.23,81506.12,0.0,0.99536,1e-05,0.47228]
[1777996516473,51.23,81498.81,0.0,0.99531,1e-05,0.47728]
[1777996517479,51.23,81494.62,0.0,0.99527,1e-05,0.48016]
[1777996520501,51.23,81490.42,0.0,0.99524,1e-05,0.48307]
[1777996525535,51.23,81485.52,0.0,0.9952,1e-05,0.48648]
[1777996526542,51.23,81480.12,0.0,0.99516,1e-05,0.49027]
[1777996530571,51.23,81485.78,0.0,0.99521,1e-05,0.4863]
[1777996533312,51.23,81481.74,0.0,0.99519,1e-05,0.48719]
[1777996538627,51.23,81482.07,0.0,0.9952,1e-05,0.48696]
[1777996543663,51.23,81480.3,0.0,0.99518,1e-05,0.4882]
[1777996548697,51.23,81481.02,0.0,0.99519,1e-05,0.4877]
[1777996553733,51.23,81480.6,0.0,0.99518,1e-05,0.48799]
[1777996558766,51.23,81483.67,0.0,0.99521,1e-05,0.48585]
[1777996560781,51.23,81491.15,0.0,0.99527,1e-05,0.48065]
[1777996561789,51.23,81497.91,0.0,0.99532,1e-05,0.47599]
[1777996562796,51.23,81497.91,0.0,0.99532,1e-05,0.47599]
[1777996566822,51.23,81511.6,0.0,0.99542,1e-05,0.46668]
[1777996567831,51.23,81516.96,0.0,0.99546,1e-05,0.46308]
[1777996572868,51.23,81513.41,0.0,0.99543,1e-05,0.46546]
[1777996577900,51.23,81517.25,0.0,0.99546,1e-05,0.46289]
[1777996582935,51.23,81517.83,0.0,0.99547,1e-05,0.4625]
[1777996585955,51.23,81523.23,0.0,0.99551,1e-05,0.4589]
[1777996588976,51.23,81525.24,0.0,0.99552,1e-05,0.45756]
[1777996594013,51.23,81523.27,0.0,0.99553,1e-05,0.45702]
[1777996599046,51.23,81523.08,0.0,0.99552,1e-05,0.45715]
[1777996606096,51.23,81521.18,0.0,0.99551,1e-05,0.45841]
[1777996610124,51.23,81528.31,0.0,0.99556,1e-05,0.45369]
[1777996611130,51.23,81529.58,0.0,0.99557,1e-05,0.45286]
[1777996616166,51.23,81531.52,0.0,0.99559,1e-05,0.45158]
[1777996621204,51.23,81526.83,0.0,0.99555,1e-05,0.45467]
[1777996626236,51.23,81522.94,0.0,0.99552,1e-05,0.45724]
[1777996631276,51.23,81519.5,0.0,0.9955,1e-05,0.45953]
[1777996636306,51.23,81518.56,0.0,0.99549,1e-05,0.46015]
[1777996639327,51.23,81509.96,0.0,0.99543,1e-05,0.46592]
[1777996640334,51.23,81504.69,0.0,0.99539,1e-05,0.46948]
[1777996641341,51.23,81498.53,0.0,0.99534,1e-05,0.47367]
[1777996646377,51.23,81496.72,0.0,0.99533,1e-05,0.47491]
[1777996647383,51.23,81490.97,0.0,0.99528,1e-05,0.47886]
[1777996652419,51.23,81488.03,0.0,0.99528,1e-05,0.47898]
[1777996657453,51.23,81488.2,0.0,0.99528,1e-05,0.47886]
[1777996662488,51.23,81483.1,0.0,0.99524,1e-05,0.48239]
[1777996667523,51.23,81478.13,0.0,0.9952,1e-05,0.48585]
[1777996669538,51.23,81476.92,0.0,0.99519,1e-05,0.4867]
[1777996674300,51.23,81480.59,0.0,0.99522,1e-05,0.48414]
[1777996679609,51.23,81491.56,0.0,0.99531,1e-05,0.47655]
[1777996680616,51.23,81495.48,0.0,0.99534,1e-05,0.47386]
[1777996684369,51.23,81499.46,0.0,0.99537,1e-05,0.47114]
[1777996689679,51.23,81494.85,0.0,0.99533,1e-05,0.47429]
[1777996694714,51.23,81490.26,0.0,0.9953,1e-05,0.47744]
[1777996697734,51.23,81482.09,0.0,0.99523,1e-05,0.48309]
[1777996699749,51.23,81480.78,0.0,0.99522,1e-05,0.484]
[1777996704784,51.23,81482.57,0.0,0.99524,1e-05,0.48276]
[1777996709825,51.23,81480.61,0.0,0.99522,1e-05,0.48412]
[1777996714857,51.23,81479.44,0.0,0.99523,1e-05,0.48301]
[1777996720899,51.23,81478.73,0.0,0.99523,1e-05,0.4835]
[1777996725935,51.23,81475.9,0.0,0.9952,1e-05,0.48548]
[1777996727948,51.23,81470.45,0.0,0.99516,1e-05,0.4893]
[1777996729963,51.23,81480.34,0.0,0.99524,1e-05,0.48239]
[1777996730971,51.23,81482.5,0.0,0.99525,1e-05,0.48089]
[1777996731978,51.23,81487.74,0.0,0.99529,1e-05,0.47727]
[1777996732985,51.23,81490.56,0.0,0.99532,1e-05,0.47533]
[1777996738020,51.23,81489.43,0.0,0.99531,1e-05,0.47611]
[1777996743056,51.23,81484.19,0.0,0.99527,1e-05,0.47972]
[1777996745071,51.23,81481.38,0.0,0.99525,1e-05,0.48166]
[1777996750104,51.23,81483.94,0.0,0.99527,1e-05,0.47989]
[1777996755139,51.23,81484.21,0.0,0.99527,1e-05,0.4797]
[1777996761181,51.23,81484.9,0.0,0.99527,1e-05,0.47923]
[1777996766216,51.23,81483.59,0.0,0.99526,1e-05,0.48013]
[1777996771251,51.23,81481.01,0.0,0.99526,1e-05,0.48]
[1777996776286,51.23,81481.53,0.0,0.99527,1e-05,0.47964]
[1777996778301,51.23,81486.79,0.0,0.99531,1e-05,0.47601]
[1777996783335,51.23,81486.57,0.0,0.9953,1e-05,0.47616]
[1777996788370,51.23,81484.66,0.0,0.99529,1e-05,0.47748]
[1777996793409,51.23,81483.03,0.0,0.99528,1e-05,0.4786]
[1777996794416,51.23,81476.94,0.0,0.99523,1e-05,0.48282]
[1777996796431,51.23,81472.15,0.0,0.99519,1e-05,0.48617]
[1777996800467,51.23,81478.58,0.0,0.99524,1e-05,0.48168]
[1777996802476,51.23,81493.13,0.0,0.99535,1e-05,0.47167]
[1777996803487,51.23,81511.84,0.0,0.99549,1e-05,0.45906]
[1777996804496,51.23,81516.19,0.0,0.99553,1e-05,0.45617]
[1777996805500,51.23,81522.47,0.0,0.99557,1e-05,0.45203]
[1777996806507,51.23,81530.66,0.0,0.99563,1e-05,0.44667]
[1777996811545,51.23,81534.99,0.0,0.99566,1e-05,0.44386]
[1777996816580,51.23,81532.63,0.0,0.99565,1e-05,0.44539]
[1777996821615,51.23,81529.54,0.0,0.99562,1e-05,0.4474]
[1777996824637,51.23,81521.13,0.0,0.99556,1e-05,0.45291]
[1777996825644,51.23,81520.6,0.0,0.99556,1e-05,0.45326]
[1777996830690,51.23,81516.6,0.0,0.99553,1e-05,0.4559]
[1777996835717,51.23,81519.05,0.0,0.99556,1e-05,0.45244]
[1777996837731,51.23,81509.87,0.0,0.9955,1e-05,0.45852]
[1777996838738,51.23,81509.87,0.0,0.9955,1e-05,0.45852]
[1777996843773,51.23,81506.0,0.0,0.99547,1e-05,0.4611]
[1777996846798,51.23,81499.9,0.0,0.99542,1e-05,0.4652]
[1777996847800,51.23,81489.93,0.0,0.99535,1e-05,0.47196]
[1777996848808,51.23,81488.19,0.0,0.99533,1e-05,0.47315]
[1777996851829,51.23,81481.44,0.0,0.99528,1e-05,0.47779]
[1777996853845,51.23,81481.09,0.0,0.99528,1e-05,0.47803]
[1777996859886,51.23,81481.97,0.0,0.99529,1e-05,0.47742]
[1777996865665,51.23,81482.48,0.0,0.99529,1e-05,0.47707]
[1777996869956,51.23,81477.04,0.0,0.99525,1e-05,0.48083]
[1777996870963,51.23,81485.44,0.0,0.99531,1e-05,0.47503]
[1777996871971,51.23,81489.53,0.0,0.99535,1e-05,0.47223]
[1777996877004,51.23,81491.21,0.0,0.99536,1e-05,0.47109]
[1777996879019,51.23,81496.87,0.0,0.9954,1e-05,0.46725]
[1777996884057,51.23,81500.02,0.0,0.99542,1e-05,0.46512]
[1777996889089,51.23,81504.74,0.0,0.99546,1e-05,0.46195]
[1777996890096,51.23,81510.29,0.0,0.9955,1e-05,0.45824]
[1777996895131,51.23,81507.73,0.0,0.9955,1e-05,0.45809]
[1777996900166,51.23,81506.19,0.0,0.99549,1e-05,0.45911]
[1777996905201,51.23,81506.17,0.0,0.99549,1e-05,0.45913]
[1777996910236,51.23,81506.35,0.0,0.99549,1e-05,0.45901]
[1777996915271,51.23,81501.91,0.0,0.99546,1e-05,0.46198]
[1777996920306,51.23,81498.5,0.0,0.99543,1e-05,0.46427]
[1777996923327,51.23,81493.96,0.0,0.9954,1e-05,0.46733]
[1777996928362,51.23,81482.97,0.0,0.99531,1e-05,0.47482]
[1777996929369,51.23,81481.16,0.0,0.9953,1e-05,0.47607]
[1777996934405,51.23,81480.28,0.0,0.99529,1e-05,0.47667]
[1777996939438,51.23,81482.63,0.0,0.99531,1e-05,0.47506]
[1777996943468,51.23,81475.9,0.0,0.99526,1e-05,0.4797]
[1777996945481,51.23,81470.67,0.0,0.99522,1e-05,0.48333]
[1777996950517,51.23,81473.25,0.0,0.99524,1e-05,0.48154]
[1777996955552,51.23,81472.49,0.0,0.99525,1e-05,0.48014]
[1777996960587,51.23,81472.19,0.0,0.99525,1e-05,0.48035]
[1777996965622,51.23,81470.97,0.0,0.99524,1e-05,0.48119]
[1777996969651,51.23,81478.64,0.0,0.9953,1e-05,0.47589]
[1777996970659,51.23,81484.59,0.0,0.99534,1e-05,0.47181]
[1777996972676,51.23,81475.93,0.0,0.99528,1e-05,0.47776]
[1777996973680,51.23,81467.99,0.0,0.99522,1e-05,0.48327]
[1777996978714,51.23,81462.58,0.0,0.99517,1e-05,0.48705]
[1777996982742,51.23,81455.98,0.0,0.99512,1e-05,0.4917]
[1777996985763,51.23,81468.58,0.0,0.99522,1e-05,0.48285]
[1777996989791,51.23,81476.02,0.0,0.99528,1e-05,0.4777]
[1777996994833,51.23,81474.09,0.0,0.99526,1e-05,0.47903]
[1777996998854,51.23,81468.63,0.0,0.99522,1e-05,0.48282]
[1777997003891,51.23,81469.99,0.0,0.99523,1e-05,0.48187]
[1777997004898,51.23,81498.78,0.0,0.99545,1e-05,0.46221]
[1777997005905,51.23,81502.69,0.0,0.99548,1e-05,0.45959]
[1777997007659,51.23,81496.88,0.0,0.99544,1e-05,0.46348]
[1777997011947,51.23,81493.3,0.0,0.99543,1e-05,0.46402]
[1777997012954,51.23,81484.68,0.0,0.99536,1e-05,0.46985]
[1777997013961,51.23,81478.63,0.0,0.99532,1e-05,0.47399]
[1777997014968,51.23,81475.47,0.0,0.99529,1e-05,0.47616]
[1777997017729,51.23,81471.63,0.0,0.99526,1e-05,0.47881]
[1777997021010,51.23,81467.51,0.0,0.99523,1e-05,0.48167]
[1777997026045,51.23,81463.74,0.0,0.9952,1e-05,0.4843]
[1777997028807,51.23,81462.49,0.0,0.99519,1e-05,0.48517]
[1777997030076,51.23,81488.29,0.0,0.99539,1e-05,0.4674]
[1777997031080,51.23,81490.35,0.0,0.99541,1e-05,0.46601]
[1777997034101,51.23,81480.54,0.0,0.99533,1e-05,0.47268]
[1777997035113,51.23,81479.73,0.0,0.99533,1e-05,0.47323]
[1777997036116,51.23,81487.73,0.0,0.99539,1e-05,0.46778]
[1777997037122,51.23,81497.07,0.0,0.99546,1e-05,0.46148]
[1777997038129,51.23,81497.33,0.0,0.99546,1e-05,0.46131]
[1777997040143,51.23,81481.91,0.0,0.99534,1e-05,0.47174]
[1777997041150,51.23,81477.69,0.0,0.99531,1e-05,0.47463]
[1777997043164,51.23,81476.86,0.0,0.9953,1e-05,0.4752]
[1777997045178,51.23,81482.48,0.0,0.99535,1e-05,0.47135]
[1777997049206,51.23,81484.73,0.0,0.99536,1e-05,0.46982]
[1777997054241,51.23,81482.82,0.0,0.99535,1e-05,0.47112]
[1777997056255,51.23,81489.67,0.0,0.9954,1e-05,0.46647]
[1777997057263,51.23,81490.12,0.0,0.9954,1e-05,0.46616]
[1777997062297,51.23,81493.26,0.0,0.99543,1e-05,0.46404]
[1777997067332,51.23,81493.96,0.0,0.99543,1e-05,0.46357]
[1777997071359,51.23,81501.05,0.0,0.9955,1e-05,0.45696]
[1777997076395,51.23,81498.92,0.0,0.99549,1e-05,0.45838]
[1777997081430,51.23,81499.42,0.0,0.99549,1e-05,0.45805]
[1777997086472,51.23,81502.04,0.0,0.99551,1e-05,0.4563]
[1777997091509,51.23,81515.44,0.0,0.99561,1e-05,0.44748]
[1777997092515,51.23,81529.53,0.0,0.99571,1e-05,0.43835]
[1777997093520,51.23,81531.21,0.0,0.99572,1e-05,0.43728]
[1777997098555,51.23,81533.43,0.0,0.99574,1e-05,0.43586]
[1777997101576,51.23,81521.96,0.0,0.99566,1e-05,0.44323]
[1777997102586,51.23,81524.53,0.0,0.99567,1e-05,0.44157]
[1777997105605,51.23,81530.17,0.0,0.99571,1e-05,0.43794]
[1777997110639,51.23,81534.04,0.0,0.99574,1e-05,0.43547]
[1777997112653,51.23,81538.62,0.0,0.99577,1e-05,0.43255]
[1777997117691,51.23,81539.4,0.0,0.99578,1e-05,0.43206]
[1777997122726,51.23,81532.1,0.0,0.99573,1e-05,0.43671]
[1777997123737,51.23,81525.24,0.0,0.99568,1e-05,0.44111]
[1777997124742,51.23,81518.85,0.0,0.99563,1e-05,0.44525]
[1777997127761,51.23,81511.37,0.0,0.99558,1e-05,0.45014]
[1777997132802,51.23,81511.15,0.0,0.9956,1e-05,0.44845]
[1777997137832,51.23,81510.33,0.0,0.99559,1e-05,0.44899]
[1777997142866,51.23,81511.64,0.0,0.9956,1e-05,0.44813]
[1777997147902,51.23,81510.59,0.0,0.99559,1e-05,0.44882]
[1777997152937,51.23,81509.87,0.0,0.99559,1e-05,0.44929]
[1777997155959,51.23,81519.9,0.0,0.99566,1e-05,0.44275]
[1777997160994,51.23,81527.94,0.0,0.99572,1e-05,0.43757]
[1777997162003,51.23,81532.66,0.0,0.99575,1e-05,0.43455]
[1777997167045,51.23,81505.49,0.0,0.99555,1e-05,0.45217]
[1777997168046,51.23,81485.4,0.0,0.9954,1e-05,0.46558]
[1777997169795,51.23,81480.47,0.0,0.99537,1e-05,0.46893]
[1777997175096,51.23,81481.23,0.0,0.99537,1e-05,0.46841]
[1777997178118,51.23,81488.56,0.0,0.99543,1e-05,0.46345]
[1777997179863,51.23,81496.67,0.0,0.99549,1e-05,0.45802]
[1777997181137,51.23,81497.28,0.0,0.99549,1e-05,0.45761]
[1777997186173,51.23,81494.37,0.0,0.99547,1e-05,0.45955]
[1777997191208,51.23,81502.37,0.0,0.99555,1e-05,0.45238]
[1777997192214,51.23,81509.27,0.0,0.9956,1e-05,0.44785]
[1777997193233,51.23,81508.69,0.0,0.9956,1e-05,0.44822]
[1777997195235,51.23,81515.64,0.0,0.99565,1e-05,0.44369]
[1777997197253,51.23,81527.11,0.0,0.99573,1e-05,0.4363]
[1777997198260,51.23,81538.34,0.0,0.99581,1e-05,0.42917]
[1777997200008,51.23,81544.46,0.0,0.99585,1e-05,0.42532]
[1777997203295,51.23,81556.54,0.0,0.99593,1e-05,0.41782]
[1777997204302,51.23,81559.37,0.0,0.99595,1e-05,0.41608]
[1777997206316,51.23,81554.05,0.0,0.99591,1e-05,0.41936]
[1777997207323,51.23,81546.55,0.0,0.99586,1e-05,0.42402]
[1777997208330,51.23,81540.3,0.0,0.99582,1e-05,0.42793]
[1777997209337,51.23,81537.09,0.0,0.9958,1e-05,0.42996]
[1777997214373,51.23,81532.25,0.0,0.99576,1e-05,0.43303]
[1777997219409,51.23,81537.98,0.0,0.9958,1e-05,0.4294]
[1777997221421,51.23,81543.35,0.0,0.99584,1e-05,0.42602]
[1777997225449,51.23,81530.94,0.0,0.99575,1e-05,0.43386]
[1777997226456,51.23,81525.0,0.0,0.99571,1e-05,0.43765]
[1777997227463,51.23,81521.93,0.0,0.99569,1e-05,0.43963]
[1777997232498,51.23,81517.26,0.0,0.99566,1e-05,0.44264]
[1777997233504,51.23,81511.83,0.0,0.99562,1e-05,0.44617]
[1777997235518,51.23,81511.02,0.0,0.99561,1e-05,0.4467]
[1777997236526,51.23,81505.36,0.0,0.99557,1e-05,0.45041]
[1777997238540,51.23,81503.16,0.0,0.99555,1e-05,0.45186]
[1777997243574,51.23,81499.35,0.0,0.99553,1e-05,0.45438]
[1777997249617,51.23,81496.87,0.0,0.99551,1e-05,0.45602]
[1777997254653,51.23,81495.61,0.0,0.99552,1e-05,0.455]
[1777997259688,51.23,81494.27,0.0,0.99551,1e-05,0.45589]
[1777997261705,51.23,81499.9,0.0,0.99555,1e-05,0.45216]
[1777997264723,51.23,81504.34,0.0,0.99558,1e-05,0.44924]
[1777997269762,51.23,81507.37,0.0,0.9956,1e-05,0.44725]
[1777997271781,51.23,81492.55,0.0,0.99549,1e-05,0.45704]
[1777997272796,51.23,81493.63,0.0,0.9955,1e-05,0.45632]
[1777997277822,51.23,81498.03,0.0,0.99553,1e-05,0.4534]
[1777997282860,51.23,81497.78,0.0,0.99553,1e-05,0.45356]
[1777997283867,51.23,81506.31,0.0,0.9956,1e-05,0.44795]
[1777997284874,51.23,81503.66,0.0,0.99558,1e-05,0.44969]
[1777997289909,51.23,81504.23,0.0,0.99558,1e-05,0.44931]
[1777997294943,51.23,81504.39,0.0,0.99558,1e-05,0.44921]
[1777997299978,51.23,81503.3,0.0,0.99557,1e-05,0.44992]
[1777997305014,51.23,81502.52,0.0,0.99557,1e-05,0.45043]
[1777997310049,51.23,81505.45,0.0,0.99559,1e-05,0.44851]
[1777997316104,51.23,81507.27,0.0,0.99562,1e-05,0.44549]
[1777997318106,51.23,81501.13,0.0,0.99558,1e-05,0.44951]
[1777997321126,51.23,81488.61,0.0,0.99548,1e-05,0.4578]
[1777997326162,51.23,81485.57,0.0,0.99546,1e-05,0.45983]
[1777997331197,51.23,81481.78,0.0,0.99543,1e-05,0.46237]
[1777997336232,51.23,81479.42,0.0,0.99541,1e-05,0.46397]
[1777997338245,51.23,81476.11,0.0,0.99539,1e-05,0.4662]
[1777997340990,51.23,81469.15,0.0,0.99534,1e-05,0.47094]
[1777997342273,51.23,81468.39,0.0,0.99533,1e-05,0.47146]
[1777997345295,51.23,81463.93,0.0,0.9953,1e-05,0.47452]
[1777997351061,51.23,81460.4,0.0,0.99527,1e-05,0.47696]
[1777997356373,51.23,81464.11,0.0,0.9953,1e-05,0.4744]
[1777997361408,51.23,81466.94,0.0,0.99532,1e-05,0.47246]
[1777997362415,51.23,81478.55,0.0,0.99541,1e-05,0.46455]
[1777997363421,51.23,81481.32,0.0,0.99543,1e-05,0.46268]
[1777997368458,51.23,81477.96,0.0,0.9954,1e-05,0.46495]
[1777997373493,51.23,81481.52,0.0,0.99545,1e-05,0.46067]
[1777997378527,51.23,81479.92,0.0,0.99544,1e-05,0.46174]
[1777997381548,51.23,81474.36,0.0,0.99539,1e-05,0.4655]
[1777997382555,51.23,81466.85,0.0,0.99534,1e-05,0.47061]
[1777997383562,51.23,81459.72,0.0,0.99528,1e-05,0.47551]
[1777997385578,51.23,81459.6,0.0,0.99528,1e-05,0.47559]
[1777997388596,51.23,81452.7,0.0,0.99523,1e-05,0.48037]
[1777997393632,51.23,81445.99,0.0,0.99517,1e-05,0.48506]
[1777997394639,51.23,81440.99,0.0,0.99514,1e-05,0.48858]
[1777997395646,51.23,81440.88,0.0,0.99513,1e-05,0.48866]
[1777997400680,51.23,81442.49,0.0,0.99515,1e-05,0.48752]
[1777997405715,51.23,81448.41,0.0,0.99519,1e-05,0.48336]
[1777997408743,51.23,81424.72,0.0,0.995,1e-05,0.50018]
[1777997409746,51.23,81425.54,0.0,0.99501,1e-05,0.49959]
[1777997412768,51.23,81418.35,0.0,0.99495,1e-05,0.50479]
[1777997413776,51.23,81421.89,0.0,0.99498,1e-05,0.50222]
[1777997415791,51.23,81427.55,0.0,0.99503,1e-05,0.49815]
[1777997418810,51.23,81426.46,0.0,0.99502,1e-05,0.49893]
[1777997420824,51.23,81421.06,0.0,0.99497,1e-05,0.50282]
[1777997422840,51.23,81412.58,0.0,0.9949,1e-05,0.50899]
[1777997423849,51.23,81405.67,0.0,0.99485,1e-05,0.51407]
[1777997424854,51.23,81402.33,0.0,0.99482,1e-05,0.51654]
[1777997426870,51.23,81398.82,0.0,0.99479,1e-05,0.51914]
[1777997428884,51.23,81411.44,0.0,0.99489,1e-05,0.50983]
[1777997430898,51.23,81414.2,0.0,0.99492,1e-05,0.50781]
[1777997432910,51.23,81409.47,0.0,0.9949,1e-05,0.50925]
[1777997434925,51.23,81405.83,0.0,0.99487,1e-05,0.51192]
[1777997438952,51.23,81400.24,0.0,0.99482,1e-05,0.51604]
[1777997443986,51.23,81404.15,0.0,0.99485,1e-05,0.51315]
[1777997448015,51.23,81410.92,0.0,0.99491,1e-05,0.50819]
[1777997449022,51.23,81418.34,0.0,0.99497,1e-05,0.50279]
[1777997450037,51.23,81418.7,0.0,0.99497,1e-05,0.50253]
[1777997455070,51.23,81412.78,0.0,0.99493,1e-05,0.50683]
[1777997458094,51.23,81420.06,0.0,0.99499,1e-05,0.50155]
[1777997462123,51.23,81423.62,0.0,0.99501,1e-05,0.49898]
[1777997467159,51.23,81429.44,0.0,0.99506,1e-05,0.49481]
[1777997470181,51.23,81437.03,0.0,0.99512,1e-05,0.48941]
[1777997471194,51.23,81440.74,0.0,0.99515,1e-05,0.48679]
[1777997473207,51.23,81438.06,0.0,0.99513,1e-05,0.48869]
[1777997474213,51.23,81435.22,0.0,0.99511,1e-05,0.4907]
[1777997476221,51.23,81440.39,0.0,0.99515,1e-05,0.48704]
[1777997481257,51.23,81439.66,0.0,0.99514,1e-05,0.48756]
[1777997483272,51.23,81451.0,0.0,0.99523,1e-05,0.47962]
[1777997484278,51.23,81459.33,0.0,0.9953,1e-05,0.47385]
[1777997489313,51.23,81457.86,0.0,0.99529,1e-05,0.47487]
[1777997492333,51.23,81463.31,0.0,0.99535,1e-05,0.46921]
[1777997497369,51.23,81461.07,0.0,0.99533,1e-05,0.47074]
[1777997502117,51.23,81467.71,0.0,0.99538,1e-05,0.46622]
[1777997507439,51.23,81468.74,0.0,0.99539,1e-05,0.46552]
[1777997512187,51.23,81462.64,0.0,0.99534,1e-05,0.46967]
[1777997513482,51.23,81462.83,0.0,0.99534,1e-05,0.46954]
[1777997515498,51.23,81457.48,0.0,0.9953,1e-05,0.47321]
[1777997516504,51.23,81452.85,0.0,0.99527,1e-05,0.4764]
[1777997517511,51.23,81444.36,0.0,0.9952,1e-05,0.4823]
[1777997518518,51.23,81441.65,0.0,0.99518,1e-05,0.4842]
[1777997523556,51.23,81454.43,0.0,0.99528,1e-05,0.47531]
[1777997524561,51.23,81461.34,0.0,0.99533,1e-05,0.47056]
[1777997525569,51.23,81459.38,0.0,0.99532,1e-05,0.4719]
[1777997530603,51.23,81461.01,0.0,0.99533,1e-05,0.47078]
[1777997532337,51.23,81472.91,0.0,0.99542,1e-05,0.4627]
[1777997532617,51.23,81472.91,0.0,0.99542,1e-05,0.4627]
[1777997535638,51.23,81477.57,0.0,0.99545,1e-05,0.45956]
[1777997540673,51.23,81475.67,0.0,0.99544,1e-05,0.46084]
[1777997543694,51.23,81472.15,0.0,0.99541,1e-05,0.46321]
[1777997548729,51.23,81476.68,0.0,0.99545,1e-05,0.46016]
[1777997553764,51.23,81473.14,0.0,0.99544,1e-05,0.46066]
[1777997558810,51.23,81485.71,0.0,0.99553,1e-05,0.45227]
[1777997559817,51.23,81484.29,0.0,0.99552,1e-05,0.45321]
[1777997563844,51.23,81478.83,0.0,0.99548,1e-05,0.45685]
[1777997565859,51.23,81475.3,0.0,0.99546,1e-05,0.45921]
[1777997567873,51.23,81469.1,0.0,0.99541,1e-05,0.46338]
[1777997569887,51.23,81465.87,0.0,0.99538,1e-05,0.46557]
[1777997574922,51.23,81457.48,0.0,0.99532,1e-05,0.47129]
[1777997576938,51.23,81460.4,0.0,0.99534,1e-05,0.46929]
[1777997581973,51.23,81462.44,0.0,0.99536,1e-05,0.4679]
[1777997587007,51.23,81463.35,0.0,0.99537,1e-05,0.46728]
[1777997592042,51.23,81465.8,0.0,0.99538,1e-05,0.46562]
[1777997597076,51.23,81468.34,0.0,0.9954,1e-05,0.46389]
[1777997599090,51.23,81473.66,0.0,0.99544,1e-05,0.46031]
[1777997602112,51.23,81465.48,0.0,0.99538,1e-05,0.46583]
[1777997603121,51.23,81457.49,0.0,0.99532,1e-05,0.47128]
[1777997604126,51.23,81452.33,0.0,0.99528,1e-05,0.47483]
[1777997605133,51.23,81455.09,0.0,0.9953,1e-05,0.47293]
[1777997610168,51.23,81454.36,0.0,0.9953,1e-05,0.47343]
[1777997615203,51.23,81455.56,0.0,0.99532,1e-05,0.47069]
[1777997620240,51.23,81454.7,0.0,0.99532,1e-05,0.47128]
[1777997624269,51.23,81467.68,0.0,0.99542,1e-05,0.46245]
[1777997625275,51.23,81471.7,0.0,0.99545,1e-05,0.45974]
[1777997630312,51.23,81466.7,0.0,0.99541,1e-05,0.46311]
[1777997632326,51.23,81461.45,0.0,0.99537,1e-05,0.46667]
[1777997635347,51.23,81467.74,0.0,0.99542,1e-05,0.46241]
[1777997640385,51.23,81468.74,0.0,0.99542,1e-05,0.46173]
[1777997643404,51.23,81462.48,0.0,0.99538,1e-05,0.46597]
[1777997648441,51.23,81458.37,0.0,0.99535,1e-05,0.46877]
[1777997653476,51.23,81456.53,0.0,0.99533,1e-05,0.47003]
[1777997658511,51.23,81462.39,0.0,0.99538,1e-05,0.46603]
[1777997663549,51.23,81450.47,0.0,0.99529,1e-05,0.47419]
[1777997664553,51.23,81443.98,0.0,0.99523,1e-05,0.47868]
[1777997665559,51.23,81442.47,0.0,0.99522,1e-05,0.47973]
[1777997670595,51.23,81441.57,0.0,0.99522,1e-05,0.48036]
[1777997673323,51.23,81447.45,0.0,0.99528,1e-05,0.47435]
[1777997673615,51.23,81447.45,0.0,0.99528,1e-05,0.47435]
[1777997678652,51.23,81441.61,0.0,0.99523,1e-05,0.47839]
[1777997683686,51.23,81441.1,0.0,0.99523,1e-05,0.47874]
[1777997688722,51.23,81439.29,0.0,0.99522,1e-05,0.48001]
[1777997690735,51.23,81417.96,0.0,0.99505,1e-05,0.49507]
[1777997691743,51.23,81415.41,0.0,0.99503,1e-05,0.4969]
[1777997693465,51.23,81408.74,0.0,0.99497,1e-05,0.50171]
[1777997696778,51.23,81403.91,0.0,0.99493,1e-05,0.50522]
[1777997699800,51.23,81412.55,0.0,0.995,1e-05,0.49896]
[1777997700806,51.23,81416.96,0.0,0.99504,1e-05,0.49579]
[1777997705841,51.23,81415.29,0.0,0.99502,1e-05,0.49699]
[1777997710876,51.23,81415.63,0.0,0.99503,1e-05,0.49674]
[1777997711883,51.23,81408.03,0.0,0.99497,1e-05,0.50223]
[1777997713605,51.23,81404.17,0.0,0.99493,1e-05,0.50503]
[1777997718932,51.23,81405.13,0.0,0.99494,1e-05,0.50433]
[1777997722960,51.23,81397.45,0.0,0.99488,1e-05,0.50994]
[1777997726987,51.23,81381.44,0.0,0.99474,1e-05,0.52181]
[1777997727994,51.23,81378.22,0.0,0.99471,1e-05,0.52423]
[1777997730013,51.23,81384.76,0.0,0.99477,1e-05,0.51933]
[1777997731016,51.23,81390.06,0.0,0.99484,1e-05,0.51335]
[1777997732026,51.23,81393.99,0.0,0.99487,1e-05,0.51045]
[1777997733029,51.23,81399.84,0.0,0.99492,1e-05,0.50616]
[1777997734036,51.23,81403.13,0.0,0.99494,1e-05,0.50377]
[1777997738064,51.23,81406.18,0.0,0.99497,1e-05,0.50156]
[1777997743100,51.23,81401.99,0.0,0.99494,1e-05,0.5046]
[1777997748135,51.23,81401.19,0.0,0.99493,1e-05,0.50518]
[1777997753170,51.23,81398.98,0.0,0.99491,1e-05,0.50679]
[1777997758205,51.23,81402.29,0.0,0.99494,1e-05,0.50438]
[1777997763244,51.23,81397.05,0.0,0.99489,1e-05,0.5082]
[1777997768281,51.23,81396.11,0.0,0.99489,1e-05,0.50889]
[1777997770289,51.23,81404.9,0.0,0.99496,1e-05,0.50248]
[1777997771295,51.23,81408.13,0.0,0.99499,1e-05,0.50014]
[1777997774317,51.23,81413.89,0.0,0.99503,1e-05,0.496]
[1777997776331,51.23,81417.6,0.0,0.99506,1e-05,0.49334]
[1777997779351,51.23,81423.29,0.0,0.99511,1e-05,0.48929]
[1777997784387,51.23,81423.66,0.0,0.99511,1e-05,0.48903]
[1777997789422,51.23,81423.8,0.0,0.99511,1e-05,0.48893]
[1777997795464,51.23,81426.03,0.0,0.99515,1e-05,0.48539]
[1777997796471,51.23,81420.65,0.0,0.99511,1e-05,0.48919]
[1777997797478,51.23,81418.59,0.0,0.99509,1e-05,0.49065]
[1777997802513,51.23,81417.5,0.0,0.99508,1e-05,0.49143]
[1777997807548,51.23,81421.07,0.0,0.99511,1e-05,0.48889]
[1777997810569,51.23,81414.04,0.0,0.99505,1e-05,0.4939]
[1777997815604,51.23,81409.48,0.0,0.99502,1e-05,0.49717]
[1777997818625,51.23,81415.2,0.0,0.99506,1e-05,0.49307]
[1777997823661,51.23,81419.07,0.0,0.99509,1e-05,0.49031]
[1777997828695,51.23,81420.47,0.0,0.99511,1e-05,0.48932]
[1777997831720,51.23,81403.31,0.0,0.99497,1e-05,0.50162]
[1777997832724,51.23,81395.97,0.0,0.9949,1e-05,0.50697]
[1777997833735,51.23,81394.78,0.0,0.99489,1e-05,0.50784]
[1777997834738,51.23,81396.33,0.0,0.99491,1e-05,0.5067]
[1777997839775,51.23,81398.35,0.0,0.99492,1e-05,0.50523]
[1777997843801,51.23,81404.5,0.0,0.99498,1e-05,0.50076]
[1777997849557,51.23,81401.64,0.0,0.99495,1e-05,0.50283]
[1777997853870,51.23,81407.99,0.0,0.99502,1e-05,0.49624]
[1777997859626,51.23,81408.42,0.0,0.99503,1e-05,0.49593]
[1777997864949,51.23,81408.89,0.0,0.99503,1e-05,0.49559]
[1777997867971,51.23,81401.32,0.0,0.99497,1e-05,0.50105]
[1777997869698,51.23,81402.16,0.0,0.99498,1e-05,0.50044]
[1777997875021,51.23,81405.23,0.0,0.995,1e-05,0.49823]
[1777997879768,51.23,81396.09,0.0,0.99493,1e-05,0.50485]
[1777997885090,51.23,81397.02,0.0,0.99493,1e-05,0.50417]
[1777997890129,51.23,81400.22,0.0,0.99496,1e-05,0.50185]
[1777997891132,51.23,81408.02,0.0,0.99502,1e-05,0.49622]
[1777997892139,51.23,81414.08,0.0,0.99507,1e-05,0.49188]
[1777997893146,51.23,81415.79,0.0,0.99509,1e-05,0.49066]
[1777997898182,51.23,81414.39,0.0,0.99508,1e-05,0.49166]
[1777997903217,51.23,81415.46,0.0,0.99508,1e-05,0.4909]
[1777997908252,51.23,81415.22,0.0,0.99508,1e-05,0.49107]
[1777997909260,51.23,81420.97,0.0,0.99513,1e-05,0.48699]
[1777997910269,51.23,81423.66,0.0,0.99515,1e-05,0.48509]
[1777997915301,51.23,81421.37,0.0,0.99515,1e-05,0.48474]
[1777997919331,51.23,81426.81,0.0,0.99519,1e-05,0.48092]
[1777997924364,51.23,81427.4,0.0,0.9952,1e-05,0.48051]
[1777997929401,51.23,81428.86,0.0,0.99521,1e-05,0.47949]
[1777997934435,51.23,81427.61,0.0,0.9952,1e-05,0.48036]
[1777997939469,51.23,81427.86,0.0,0.9952,1e-05,0.48019]
[1777997944505,51.23,81428.79,0.0,0.99521,1e-05,0.47954]
[1777997949542,51.23,81428.65,0.0,0.99521,1e-05,0.47964]
[1777997954575,51.23,81428.53,0.0,0.99521,1e-05,0.47972]
[1777997959610,51.23,81428.8,0.0,0.99521,1e-05,0.47953]
[1777997964645,51.23,81430.77,0.0,0.99523,1e-05,0.47816]
[1777997969680,51.23,81431.33,0.0,0.99523,1e-05,0.47777]
[1777997973708,51.23,81439.7,0.0,0.99531,1e-05,0.47005]
[1777997974715,51.23,81447.92,0.0,0.99538,1e-05,0.46444]
[1777997975722,51.23,81447.92,0.0,0.99538,1e-05,0.46444]
[1777997979749,51.23,81454.1,0.0,0.99542,1e-05,0.46026]
[1777997980756,51.23,81459.14,0.0,0.99546,1e-05,0.45687]
[1777997981764,51.23,81458.98,0.0,0.99546,1e-05,0.45698]
[1777997986798,51.23,81460.47,0.0,0.99547,1e-05,0.45598]
[1777997991834,51.23,81452.84,0.0,0.99541,1e-05,0.46111]
[1777997996869,51.23,81454.71,0.0,0.99543,1e-05,0.45984]
[1777998001904,51.23,81451.26,0.0,0.9954,1e-05,0.46217]
[1777998004925,51.23,81442.3,0.0,0.99533,1e-05,0.46827]
[1777998005931,51.23,81438.97,0.0,0.99531,1e-05,0.47055]
[1777998010966,51.23,81435.54,0.0,0.99528,1e-05,0.47291]
[1777998016002,51.23,81436.03,0.0,0.99529,1e-05,0.47258]
[1777998021095,51.23,81432.38,0.0,0.99526,1e-05,0.4751]
[1777998026122,51.23,81432.54,0.0,0.99526,1e-05,0.47499]
[1777998027130,51.23,81438.18,0.0,0.9953,1e-05,0.47109]
[1777998028138,51.23,81437.43,0.0,0.9953,1e-05,0.47161]
[1777998033172,51.23,81440.93,0.0,0.99534,1e-05,0.46729]
[1777998034179,51.23,81447.33,0.0,0.99539,1e-05,0.46293]
[1777998035186,51.23,81448.22,0.0,0.9954,1e-05,0.46233]
[1777998040907,51.23,81451.65,0.0,0.99542,1e-05,0.46001]
[1777998045258,51.23,81458.39,0.0,0.99547,1e-05,0.45549]
[1777998049283,51.23,81464.39,0.0,0.99552,1e-05,0.45149]
[1777998054319,51.23,81464.62,0.0,0.99552,1e-05,0.45134]
[1777998059354,51.23,81466.49,0.0,0.99553,1e-05,0.4501]
[1777998064389,51.23,81473.23,0.0,0.99558,1e-05,0.44566]
[1777998069435,51.23,81485.21,0.0,0.99567,1e-05,0.43786]
[1777998070443,51.23,81496.33,0.0,0.99575,1e-05,0.43073]
[1777998071452,51.23,81508.58,0.0,0.99584,1e-05,0.42299]
[1777998072456,51.23,81513.76,0.0,0.99587,1e-05,0.41975]
[1777998076485,51.23,81508.07,0.0,0.99583,1e-05,0.42331]
[1777998077493,51.23,81497.86,0.0,0.99576,1e-05,0.42975]
[1777998078499,51.23,81489.86,0.0,0.99571,1e-05,0.43487]
[1777998079505,51.23,81484.64,0.0,0.99567,1e-05,0.43823]
[1777998081519,51.23,81481.26,0.0,0.99564,1e-05,0.44042]
[1777998086556,51.23,81487.71,0.0,0.99569,1e-05,0.43625]
[1777998091593,51.23,81492.15,0.0,0.99574,1e-05,0.43159]
[1777998092598,51.23,81495.7,0.0,0.99576,1e-05,0.42933]
[1777998093605,51.23,81502.87,0.0,0.99581,1e-05,0.42479]
[1777998094612,51.23,81503.08,0.0,0.99582,1e-05,0.42466]
[1777998099648,51.23,81499.9,0.0,0.99579,1e-05,0.42666]
[1777998104682,51.23,81498.02,0.0,0.99578,1e-05,0.42785]
[1777998106697,51.23,81491.86,0.0,0.99574,1e-05,0.43177]
[1777998108710,51.23,81484.42,0.0,0.99568,1e-05,0.43655]
[1777998112738,51.23,81478.86,0.0,0.99564,1e-05,0.44014]
[1777998117777,51.23,81480.51,0.0,0.99566,1e-05,0.43907]
[1777998121806,51.23,81487.46,0.0,0.99571,1e-05,0.43459]
[1777998123818,51.23,81484.02,0.0,0.99568,1e-05,0.4368]
[1777998128853,51.23,81488.47,0.0,0.99571,1e-05,0.43394]
[1777998129872,51.23,81480.61,0.0,0.99566,1e-05,0.43901]
[1777998134897,51.23,81481.54,0.0,0.99566,1e-05,0.43841]
[1777998139932,51.23,81483.04,0.0,0.99567,1e-05,0.43744]
[1777998144967,51.23,81483.1,0.0,0.99567,1e-05,0.4374]
[1777998146980,51.23,81475.96,0.0,0.99562,1e-05,0.44203]
[1777998152016,51.23,81466.83,0.0,0.99557,1e-05,0.44616]
[1777998158059,51.23,81465.41,0.0,0.99556,1e-05,0.44709]
[1777998163094,51.23,81468.14,0.0,0.99558,1e-05,0.4453]
[1777998166115,51.23,81462.4,0.0,0.99554,1e-05,0.44908]
[1777998170143,51.23,81455.91,0.0,0.99549,1e-05,0.45338]
[1777998175189,51.23,81461.16,0.0,0.99553,1e-05,0.4499]
[1777998180213,51.23,81462.49,0.0,0.99554,1e-05,0.44902]
[1777998185247,51.23,81463.46,0.0,0.99555,1e-05,0.44838]
[1777998188269,51.23,81473.51,0.0,0.99562,1e-05,0.44179]
[1777998189276,51.23,81475.7,0.0,0.99564,1e-05,0.44036]
[1777998194311,51.23,81474.42,0.0,0.99563,1e-05,0.44119]
[1777998199345,51.23,81475.14,0.0,0.99563,1e-05,0.44072]
[1777998202035,51.23,81459.06,0.0,0.99552,1e-05,0.45129]
[1777998203374,51.23,81455.02,0.0,0.99549,1e-05,0.45398]
[1777998205389,51.23,81447.22,0.0,0.99543,1e-05,0.45921]
[1777998212108,51.23,81441.68,0.0,0.9954,1e-05,0.46105]
[1777998214451,51.23,81441.61,0.0,0.9954,1e-05,0.46109]
[1777998217471,51.23,81442.29,0.0,0.99541,1e-05,0.46063]
[1777998222506,51.23,81440.45,0.0,0.99539,1e-05,0.46188]
[1777998227542,51.23,81436.95,0.0,0.99537,1e-05,0.46426]
[1777998230563,51.23,81431.33,0.0,0.99532,1e-05,0.46809]
[1777998231569,51.23,81425.44,0.0,0.99528,1e-05,0.47214]
[1777998232577,51.23,81421.62,0.0,0.99525,1e-05,0.47479]
[1777998238618,51.23,81423.0,0.0,0.99526,1e-05,0.47383]
[1777998243653,51.23,81421.12,0.0,0.99524,1e-05,0.47513]
[1777998248689,51.23,81424.17,0.0,0.99527,1e-05,0.47302]
[1777998252388,51.23,81428.26,0.0,0.9953,1e-05,0.4702]
[1777998257752,51.23,81427.67,0.0,0.9953,1e-05,0.47061]
[1777998264803,51.23,81426.76,0.0,0.99529,1e-05,0.47123]
[1777998269842,51.23,81409.2,0.0,0.99515,1e-05,0.48347]
[1777998270865,51.23,81396.25,0.0,0.99505,1e-05,0.49267]
[1777998271868,51.23,81384.42,0.0,0.99497,1e-05,0.49918]
[1777998272877,51.23,81374.22,0.0,0.99488,1e-05,0.50661]
[1777998273883,51.23,81390.68,0.0,0.99502,1e-05,0.49466]
[1777998275898,51.23,81392.08,0.0,0.99503,1e-05,0.49365]
[1777998277913,51.23,81405.28,0.0,0.99514,1e-05,0.48426]
[1777998278920,51.23,81400.05,0.0,0.9951,1e-05,0.48796]
[1777998280933,51.23,81399.11,0.0,0.99509,1e-05,0.48863]
[1777998282948,51.23,81404.8,0.0,0.99513,1e-05,0.4846]
[1777998283954,51.23,81408.21,0.0,0.99516,1e-05,0.4822]
[1777998285970,51.23,81409.21,0.0,0.99517,1e-05,0.48149]
[1777998291004,51.23,81416.59,0.0,0.99523,1e-05,0.47633]
[1777998292012,51.23,81416.37,0.0,0.99523,1e-05,0.47649]
[1777998295032,51.23,81424.09,0.0,0.99529,1e-05,0.47114]
[1777998296040,51.23,81424.67,0.0,0.99529,1e-05,0.47074]
[1777998297046,51.23,81429.74,0.0,0.99533,1e-05,0.46726]
[1777998300070,51.23,81431.55,0.0,0.99534,1e-05,0.46602]
[1777998302080,51.23,81416.73,0.0,0.99523,1e-05,0.47624]
[1777998305107,51.23,81409.02,0.0,0.99517,1e-05,0.48163]
[1777998310142,51.23,81407.83,0.0,0.99516,1e-05,0.48246]
[1777998315177,51.23,81407.09,0.0,0.99515,1e-05,0.48298]
[1777998320211,51.23,81406.59,0.0,0.99515,1e-05,0.48334]
[1777998325248,51.23,81404.76,0.0,0.99513,1e-05,0.48463]
[1777998326261,51.23,81397.37,0.0,0.99507,1e-05,0.48987]
[1777998327268,51.23,81396.24,0.0,0.99506,1e-05,0.49068]
[1777998328275,51.23,81407.54,0.0,0.99516,1e-05,0.48267]
[1777998329282,51.23,81411.61,0.0,0.99519,1e-05,0.47981]
[1777998333310,51.23,81406.17,0.0,0.99516,1e-05,0.48166]
[1777998336331,51.23,81405.13,0.0,0.99516,1e-05,0.48239]
[1777998338345,51.23,81406.52,0.0,0.99517,1e-05,0.48142]
[1777998343036,51.23,81397.34,0.0,0.99509,1e-05,0.4879]
[1777998348415,51.23,81401.26,0.0,0.99512,1e-05,0.48512]
[1777998350429,51.23,81407.91,0.0,0.99518,1e-05,0.48044]
[1777998353107,51.23,81408.76,0.0,0.99518,1e-05,0.47984]
[1777998358484,51.23,81400.51,0.0,0.99512,1e-05,0.48565]
[1777998359492,51.23,81396.37,0.0,0.99509,1e-05,0.48859]
[1777998361506,51.23,81392.26,0.0,0.99505,1e-05,0.49152]
[1777998363176,51.23,81387.83,0.0,0.99502,1e-05,0.4947]
[1777998368555,51.23,81394.93,0.0,0.99507,1e-05,0.48962]
[1777998371576,51.23,81401.19,0.0,0.99512,1e-05,0.48517]
[1777998376610,51.23,81409.55,0.0,0.99519,1e-05,0.47929]
[1777998377618,51.23,81408.97,0.0,0.99519,1e-05,0.4797]
[1777998383316,51.23,81405.9,0.0,0.99516,1e-05,0.48185]
[1777998388695,51.23,81404.19,0.0,0.99515,1e-05,0.48305]
[1777998391716,51.23,81397.44,0.0,0.99511,1e-05,0.48585]
[1777998393387,51.23,81393.76,0.0,0.99508,1e-05,0.48846]
[1777998397757,51.23,81399.25,0.0,0.99513,1e-05,0.48456]
[1777998398765,51.23,81404.7,0.0,0.99517,1e-05,0.48072]
[1777998403801,51.23,81403.32,0.0,0.99516,1e-05,0.48169]
[1777998408835,51.23,81401.56,0.0,0.99515,1e-05,0.48293]
[1777998413871,51.23,81409.87,0.0,0.99521,1e-05,0.47711]
[1777998414878,51.23,81410.16,0.0,0.99522,1e-05,0.4769]
[1777998419912,51.23,81405.46,0.0,0.99518,1e-05,0.4802]
[1777998423941,51.23,81401.19,0.0,0.99514,1e-05,0.4832]
[1777998428976,51.23,81401.71,0.0,0.99515,1e-05,0.48284]
[1777998434010,51.23,81399.74,0.0,0.99513,1e-05,0.48423]
[1777998437032,51.23,81390.65,0.0,0.99506,1e-05,0.49069]
[1777998438039,51.23,81390.32,0.0,0.99506,1e-05,0.49092]
[1777998443073,51.23,81382.51,0.0,0.99499,1e-05,0.49653]
[1777998444080,51.23,81377.24,0.0,0.99495,1e-05,0.50035]
[1777998445092,51.23,81377.15,0.0,0.99495,1e-05,0.50041]
[1777998450123,51.23,81376.61,0.0,0.99494,1e-05,0.50081]
[1777998454151,51.23,81370.31,0.0,0.99491,1e-05,0.50336]
[1777998459185,51.23,81370.81,0.0,0.99491,1e-05,0.503]
[1777998464221,51.23,81373.3,0.0,0.99494,1e-05,0.50118]
[1777998467244,51.23,81366.51,0.0,0.99488,1e-05,0.50615]
[1777998468249,51.23,81366.1,0.0,0.99487,1e-05,0.50645]
[1777998470268,51.23,81354.87,0.0,0.99478,1e-05,0.51475]
[1777998471270,51.23,81357.1,0.0,0.9948,1e-05,0.5131]
[1777998476306,51.23,81353.11,0.0,0.99476,1e-05,0.51607]
[1777998479328,51.23,81347.19,0.0,0.99471,1e-05,0.5205]
[1777998484364,51.23,81348.51,0.0,0.99472,1e-05,0.51951]
[1777998485370,51.23,81343.49,0.0,0.99468,1e-05,0.52329]
[1777998488393,51.23,81337.96,0.0,0.99463,1e-05,0.52748]
[1777998490408,51.23,81317.11,0.0,0.99445,1e-05,0.54354]
[1777998491426,51.23,81306.66,0.0,0.99435,1e-05,0.55174]
[1777998492425,51.23,81307.0,0.0,0.99436,1e-05,0.55147]
[1777998493431,51.23,81313.67,0.0,0.99442,1e-05,0.54623]
[1777998494440,51.23,81316.89,0.0,0.99445,1e-05,0.54371]
[1777998498467,51.23,81321.3,0.0,0.99449,1e-05,0.54028]
[1777998503503,51.23,81318.2,0.0,0.99446,1e-05,0.54269]
[1777998508539,51.23,81311.45,0.0,0.9944,1e-05,0.54797]
[1777998509546,51.23,81302.61,0.0,0.99431,1e-05,0.55495]
[1777998510552,51.23,81299.22,0.0,0.99428,1e-05,0.55765]
[1777998514232,51.23,81316.51,0.0,0.99446,1e-05,0.54185]
[1777998514591,51.23,81316.51,0.0,0.99446,1e-05,0.54185]
[1777998515595,51.23,81321.88,0.0,0.99451,1e-05,0.53768]
[1777998516601,51.23,81322.83,0.0,0.99452,1e-05,0.53695]
[1777998519623,51.23,81326.4,0.0,0.99455,1e-05,0.5342]
[1777998524302,51.23,81332.63,0.0,0.99461,1e-05,0.52943]
[1777998525664,51.23,81335.9,0.0,0.99464,1e-05,0.52694]
[1777998528686,51.23,81337.53,0.0,0.99465,1e-05,0.5257]
[1777998529693,51.23,81342.91,0.0,0.9947,1e-05,0.52163]
[1777998530700,51.23,81342.39,0.0,0.99469,1e-05,0.52202]
[1777998535736,51.23,81341.89,0.0,0.99469,1e-05,0.5224]
[1777998540772,51.23,81342.95,0.0,0.9947,1e-05,0.5216]
[1777998544442,51.23,81360.31,0.0,0.99485,1e-05,0.50866]
[1777998545807,51.23,81367.18,0.0,0.9949,1e-05,0.50361]
[1777998546813,51.23,81369.49,0.0,0.99492,1e-05,0.50193]
[1777998551849,51.23,81368.92,0.0,0.99492,1e-05,0.50234]
[1777998554512,51.23,81362.28,0.0,0.99486,1e-05,0.50721]
[1777998555881,51.23,81365.21,0.0,0.99489,1e-05,0.50505]
[1777998557891,51.23,81366.96,0.0,0.9949,1e-05,0.50377]
[1777998562926,51.23,81368.75,0.0,0.99492,1e-05,0.50247]
[1777998567960,51.23,81370.16,0.0,0.99493,1e-05,0.50144]
[1777998572996,51.23,81372.96,0.0,0.99497,1e-05,0.49737]
[1777998578030,51.23,81375.08,0.0,0.99499,1e-05,0.49584]
[1777998583066,51.23,81375.97,0.0,0.995,1e-05,0.4952]
[1777998588101,51.23,81375.54,0.0,0.99499,1e-05,0.49551]
[1777998593135,51.23,81377.96,0.0,0.99501,1e-05,0.49377]
[1777998598171,51.23,81383.49,0.0,0.99506,1e-05,0.4898]
[1777998599179,51.23,81389.27,0.0,0.99511,1e-05,0.48569]
[1777998600188,51.23,81386.94,0.0,0.99509,1e-05,0.48734]
[1777998602204,51.23,81376.73,0.0,0.995,1e-05,0.49465]
[1777998603206,51.23,81358.77,0.0,0.99485,1e-05,0.50774]
[1777998604214,51.23,81350.04,0.0,0.99478,1e-05,0.5142]
[1777998605221,51.23,81346.74,0.0,0.99475,1e-05,0.51667]
[1777998609248,51.23,81343.26,0.0,0.99472,1e-05,0.51928]
[1777998612271,51.23,81349.31,0.0,0.99477,1e-05,0.51475]
[1777998614283,51.23,81350.3,0.0,0.99478,1e-05,0.51401]
[1777998619318,51.23,81349.54,0.0,0.99477,1e-05,0.51458]
[1777998623347,51.23,81343.92,0.0,0.99473,1e-05,0.51878]
[1777998624354,51.23,81336.18,0.0,0.99466,1e-05,0.52462]
[1777998625361,51.23,81330.46,0.0,0.99461,1e-05,0.52897]
[1777998626369,51.23,81329.48,0.0,0.9946,1e-05,0.52971]
[1777998627376,51.23,81323.02,0.0,0.99454,1e-05,0.53467]
[1777998628381,51.23,81321.41,0.0,0.99453,1e-05,0.53591]
[1777998633419,51.23,81324.47,0.0,0.99458,1e-05,0.53142]
[1777998638453,51.23,81336.57,0.0,0.99468,1e-05,0.52222]
[1777998639460,51.23,81339.28,0.0,0.99471,1e-05,0.52018]
[1777998643488,51.23,81347.18,0.0,0.99478,1e-05,0.51426]
[1777998647515,51.23,81352.31,0.0,0.99482,1e-05,0.51045]
[1777998649529,51.23,81357.67,0.0,0.99486,1e-05,0.50649]
[1777998654566,51.23,81361.14,0.0,0.99489,1e-05,0.50395]
[1777998659602,51.23,81360.2,0.0,0.99489,1e-05,0.50464]
[1777998664636,51.23,81362.27,0.0,0.9949,1e-05,0.50312]
[1777998669672,51.23,81360.49,0.0,0.99489,1e-05,0.50442]
[1777998674708,51.23,81355.63,0.0,0.99485,1e-05,0.508]
[1777998677728,51.23,81347.51,0.0,0.99478,1e-05,0.51401]
[1777998678735,51.23,81342.37,0.0,0.99473,1e-05,0.51786]
[1777998682780,51.23,81340.99,0.0,0.99472,1e-05,0.51889]
[1777998683777,51.23,81320.31,0.0,0.99454,1e-05,0.53462]
[1777998684780,51.23,81301.07,0.0,0.99437,1e-05,0.54962]
[1777998685787,51.23,81302.22,0.0,0.99438,1e-05,0.54871]
[1777998687808,51.23,81293.96,0.0,0.9943,1e-05,0.55525]
[1777998688808,51.23,81283.85,0.0,0.99421,1e-05,0.56334]
[1777998689817,51.23,81282.2,0.0,0.99419,1e-05,0.56467]
[1777998690821,51.23,81274.64,0.0,0.99412,1e-05,0.5708]
[1777998692499,51.23,81272.76,0.0,0.99412,1e-05,0.57009]
[1777998694849,51.23,81265.18,0.0,0.99405,1e-05,0.57629]
[1777998696865,51.23,81261.68,0.0,0.99402,1e-05,0.57917]
[1777998697871,51.23,81250.4,0.0,0.99391,1e-05,0.58854]
[1777998698878,51.23,81250.23,0.0,0.9939,1e-05,0.58868]
[1777998702570,51.23,81261.88,0.0,0.99402,1e-05,0.579]
[1777998703914,51.23,81265.66,0.0,0.99405,1e-05,0.57589]
[1777998705928,51.23,81273.5,0.0,0.99413,1e-05,0.56949]
[1777998706935,51.23,81285.54,0.0,0.99424,1e-05,0.55977]
[1777998707943,51.23,81283.14,0.0,0.99422,1e-05,0.56169]
[1777998709956,51.23,81270.25,0.0,0.9941,1e-05,0.57214]
[1777998710969,51.23,81266.76,0.0,0.99407,1e-05,0.57499]
[1777998712643,51.23,81265.66,0.0,0.99405,1e-05,0.57589]
[1777998714991,51.23,81270.96,0.0,0.99411,1e-05,0.57156]
[1777998719019,51.23,81283.96,0.0,0.99423,1e-05,0.56103]
[1777998720027,51.23,81286.37,0.0,0.99425,1e-05,0.5591]
[1777998722727,51.23,81269.91,0.0,0.9941,1e-05,0.57241]
[1777998724060,51.23,81254.95,0.0,0.99395,1e-05,0.58474]
[1777998725067,51.23,81254.81,0.0,0.99395,1e-05,0.58486]
[1777998730102,51.23,81256.57,0.0,0.99397,1e-05,0.5834]
[1777998732118,51.23,81250.52,0.0,0.99391,1e-05,0.58844]
[1777998737156,51.23,81253.03,0.0,0.99393,1e-05,0.58634]
[1777998740174,51.23,81258.27,0.0,0.99398,1e-05,0.58199]
[1777998742188,51.23,81250.61,0.0,0.99391,1e-05,0.58836]
[1777998744202,51.23,81248.18,0.0,0.99388,1e-05,0.5904]
[1777998745208,51.23,81254.64,0.0,0.99395,1e-05,0.585]
[1777998746216,51.23,81264.96,0.0,0.99405,1e-05,0.57647]
[1777998747223,51.23,81267.26,0.0,0.99407,1e-05,0.57458]
[1777998751251,51.23,81263.13,0.0,0.99405,1e-05,0.57571]
[1777998754272,51.23,81256.87,0.0,0.99399,1e-05,0.58087]
[1777998755281,51.23,81252.85,0.0,0.99395,1e-05,0.58421]
[1777998758300,51.23,81259.11,0.0,0.99401,1e-05,0.57902]
[1777998763336,51.23,81257.47,0.0,0.994,1e-05,0.58038]
[1777998767363,51.23,81267.09,0.0,0.99409,1e-05,0.57247]
[1777998768370,51.23,81268.7,0.0,0.99411,1e-05,0.57115]
[1777998771393,51.23,81277.53,0.0,0.99419,1e-05,0.56399]
[1777998772398,51.23,81282.92,0.0,0.99424,1e-05,0.55966]
[1777998777434,51.23,81284.96,0.0,0.99426,1e-05,0.55802]
[1777998779446,51.23,81279.21,0.0,0.99421,1e-05,0.56264]
[1777998781461,51.23,81285.51,0.0,0.99427,1e-05,0.55758]
[1777998782469,51.23,81279.14,0.0,0.99421,1e-05,0.56269]
[1777998785488,51.23,81273.59,0.0,0.99415,1e-05,0.56718]
[1777998786497,51.23,81268.46,0.0,0.9941,1e-05,0.57135]
[1777998789518,51.23,81274.14,0.0,0.99416,1e-05,0.56673]
[1777998790523,51.23,81268.55,0.0,0.99411,1e-05,0.57128]
[1777998791531,51.23,81262.43,0.0,0.99405,1e-05,0.57629]
[1777998793545,51.23,81251.02,0.0,0.99394,1e-05,0.58573]
[1777998794552,51.23,81247.46,0.0,0.9939,1e-05,0.5887]
[1777998797580,51.23,81242.0,0.0,0.99385,1e-05,0.59329]
[1777998800603,51.23,81237.15,0.0,0.9938,1e-05,0.59738]
[1777998804629,51.23,81244.92,0.0,0.99388,1e-05,0.59083]
[1777998807651,51.23,81250.33,0.0,0.99393,1e-05,0.5863]
[1777998808657,51.23,81258.02,0.0,0.994,1e-05,0.57992]
[1777998813693,51.23,81259.58,0.0,0.99404,1e-05,0.57637]
[1777998818727,51.23,81257.52,0.0,0.99402,1e-05,0.57807]
[1777998823762,51.23,81258.11,0.0,0.99403,1e-05,0.57758]
[1777998828800,51.23,81255.67,0.0,0.994,1e-05,0.57959]
[1777998830831,51.23,81242.22,0.0,0.99387,1e-05,0.5908]
[1777998831826,51.23,81219.63,0.0,0.99364,1e-05,0.61002]
[1777998832834,51.23,81203.58,0.0,0.99348,1e-05,0.62401]
[1777998833838,51.23,81204.79,0.0,0.99349,1e-05,0.62294]
[1777998835876,51.23,81209.91,0.0,0.99354,1e-05,0.61846]
[1777998840891,51.23,81210.97,0.0,0.99355,1e-05,0.61753]
[1777998846934,51.23,81211.61,0.0,0.99356,1e-05,0.61698]
[1777998852639,51.23,81212.15,0.0,0.99357,1e-05,0.61651]
[1777998858009,51.23,81207.72,0.0,0.99352,1e-05,0.62037]
[1777998863045,51.23,81207.76,0.0,0.99352,1e-05,0.62034]
[1777998868080,51.23,81200.87,0.0,0.99345,1e-05,0.62639]
[1777998873114,51.23,81204.73,0.0,0.99351,1e-05,0.6206]
[1777998878150,51.23,81201.25,0.0,0.99348,1e-05,0.62366]
[1777998881170,51.23,81206.98,0.0,0.99354,1e-05,0.61864]
[1777998886206,51.23,81206.8,0.0,0.99354,1e-05,0.61879]
[1777998891240,51.23,81209.77,0.0,0.99357,1e-05,0.6162]
[1777998896276,51.23,81205.78,0.0,0.99352,1e-05,0.61969]
[1777998901311,51.23,81208.74,0.0,0.99356,1e-05,0.6171]
[1777998904332,51.23,81200.91,0.0,0.99347,1e-05,0.62396]
[1777998908360,51.23,81205.56,0.0,0.99352,1e-05,0.61988]
[1777998913395,51.23,81201.66,0.0,0.99348,1e-05,0.6233]
[1777998915408,51.23,81192.43,0.0,0.99338,1e-05,0.63146]
[1777998917424,51.23,81198.35,0.0,0.99345,1e-05,0.62621]
[1777998922458,51.23,81201.53,0.0,0.99348,1e-05,0.62341]
[1777998927493,51.23,81200.95,0.0,0.99347,1e-05,0.62392]
[1777998932528,51.23,81199.32,0.0,0.99348,1e-05,0.62296]
[1777998937563,51.23,81201.94,0.0,0.99351,1e-05,0.62066]
[1777998942599,51.23,81206.34,0.0,0.99355,1e-05,0.61681]
[1777998947633,51.23,81205.46,0.0,0.99355,1e-05,0.61758]
[1777998952667,51.23,81207.9,0.0,0.99357,1e-05,0.61545]
[1777998957703,51.23,81205.69,0.0,0.99355,1e-05,0.61738]
[1777998962744,51.23,81204.92,0.0,0.99354,1e-05,0.61805]
[1777998963749,51.23,81216.15,0.0,0.99366,1e-05,0.60831]
[1777998968785,51.23,81213.93,0.0,0.99363,1e-05,0.61023]
[1777998971813,51.23,81221.97,0.0,0.99372,1e-05,0.60331]
[1777998972819,51.23,81231.04,0.0,0.99381,1e-05,0.5956]
[1777998974834,51.23,81236.11,0.0,0.99386,1e-05,0.59132]
[1777998978869,51.23,81244.21,0.0,0.99394,1e-05,0.58454]
[1777998979867,51.23,81251.22,0.0,0.99401,1e-05,0.57872]
[1777998980875,51.23,81244.14,0.0,0.99394,1e-05,0.5846]
[1777998982888,51.23,81229.29,0.0,0.99379,1e-05,0.59708]
[1777998983898,51.23,81213.27,0.0,0.99363,1e-05,0.6108]
[1777998987924,51.23,81220.46,0.0,0.9937,1e-05,0.60461]
[1777998990945,51.23,81225.52,0.0,0.99375,1e-05,0.60028]
[1777998995980,51.23,81223.05,0.0,0.99375,1e-05,0.60005]
[1777999001017,51.23,81225.39,0.0,0.99377,1e-05,0.59806]
[1777999006057,51.23,81220.31,0.0,0.99372,1e-05,0.60239]
[1777999011781,51.23,81221.87,0.0,0.99374,1e-05,0.60106]
[1777999017130,51.23,81227.21,0.0,0.99379,1e-05,0.59652]
[1777999020151,51.23,81220.15,0.0,0.99372,1e-05,0.60253]
[1777999021870,51.23,81216.55,0.0,0.99368,1e-05,0.60561]
[1777999023172,51.23,81210.93,0.0,0.99363,1e-05,0.61046]
[1777999024183,51.23,81195.11,0.0,0.99346,1e-05,0.62426]
[1777999025186,51.23,81189.42,0.0,0.9934,1e-05,0.62929]
[1777999026193,51.23,81186.77,0.0,0.99337,1e-05,0.63165]
[1777999029216,51.23,81194.05,0.0,0.99345,1e-05,0.6252]
[1777999030222,51.23,81196.8,0.0,0.99348,1e-05,0.62278]
[1777999031939,51.23,81198.59,0.0,0.9935,1e-05,0.6212]
[1777999034254,51.23,81178.59,0.0,0.99329,1e-05,0.63896]
[1777999035262,51.23,81170.67,0.0,0.9932,1e-05,0.64611]
[1777999036272,51.23,81169.22,0.0,0.99318,1e-05,0.64743]
[1777999037278,51.23,81149.55,0.0,0.99297,1e-05,0.66551]
[1777999038285,51.23,81145.89,0.0,0.99292,1e-05,0.66892]
[1777999040296,51.23,81130.45,0.0,0.99275,1e-05,0.68346]
[1777999042011,51.23,81129.18,0.0,0.99273,1e-05,0.68467]
[1777999044323,51.23,81134.35,0.0,0.99279,1e-05,0.67977]
[1777999045334,51.23,81140.16,0.0,0.99286,1e-05,0.67428]
[1777999046337,51.23,81142.28,0.0,0.99288,1e-05,0.67229]
[1777999049358,51.23,81137.01,0.0,0.99282,1e-05,0.67725]
[1777999050370,51.23,81124.3,0.0,0.99268,1e-05,0.68933]
[1777999052090,51.23,81119.32,0.0,0.99265,1e-05,0.69153]
[1777999053390,51.23,81103.35,0.0,0.99246,1e-05,0.70701]
[1777999054397,51.23,81095.74,0.0,0.99237,1e-05,0.71449]
[1777999057417,51.23,81090.11,0.0,0.9923,1e-05,0.72007]
[1777999062451,51.23,81088.41,0.0,0.99228,1e-05,0.72176]
[1777999065472,51.23,81083.01,0.0,0.99221,1e-05,0.72715]
[1777999068494,51.23,81088.75,0.0,0.99228,1e-05,0.72142]
[1777999069501,51.23,81097.59,0.0,0.99239,1e-05,0.71267]
[1777999070507,51.23,81102.66,0.0,0.99245,1e-05,0.70769]
[1777999075543,51.23,81106.86,0.0,0.9925,1e-05,0.70358]
[1777999080579,51.23,81107.83,0.0,0.99251,1e-05,0.70264]
[1777999083599,51.23,81113.89,0.0,0.99258,1e-05,0.69676]
[1777999088633,51.23,81121.82,0.0,0.99268,1e-05,0.68913]
[1777999093672,51.23,81079.79,0.0,0.99217,1e-05,0.73038]
[1777999094676,51.23,81073.18,0.0,0.99209,1e-05,0.73706]
[1777999096692,51.23,81055.1,0.0,0.99186,1e-05,0.75557]
[1777999101727,51.23,81057.84,0.0,0.99189,1e-05,0.75274]
[1777999103741,51.23,81041.51,0.0,0.99168,1e-05,0.76973]
[1777999106788,51.23,81046.77,0.0,0.99175,1e-05,0.76422]
[1777999107783,51.23,81057.82,0.0,0.99189,1e-05,0.75276]
[1777999108790,51.23,81072.19,0.0,0.99208,1e-05,0.73806]
[1777999112821,51.23,81063.0,0.0,0.99199,1e-05,0.7447]
[1777999114835,51.23,81071.64,0.0,0.9921,1e-05,0.73591]
[1777999118861,51.23,81079.31,0.0,0.99219,1e-05,0.72818]
[1777999121883,51.23,81101.38,0.0,0.99246,1e-05,0.70631]
[1777999123897,51.23,81095.35,0.0,0.99239,1e-05,0.71223]
[1777999126918,51.23,81102.24,0.0,0.99247,1e-05,0.70547]
[1777999130945,51.23,81108.59,0.0,0.99255,1e-05,0.69929]
[1777999132961,51.23,81098.72,0.0,0.99243,1e-05,0.70892]
[1777999133967,51.23,81093.73,0.0,0.99237,1e-05,0.71383]
[1777999136997,51.23,81085.75,0.0,0.99227,1e-05,0.72174]
[1777999138007,51.23,81046.99,0.0,0.99178,1e-05,0.76122]
[1777999142063,51.23,81032.45,0.0,0.9916,1e-05,0.77649]
[1777999145071,51.23,81036.42,0.0,0.99165,1e-05,0.77229]
[1777999147131,51.23,81044.03,0.0,0.99175,1e-05,0.76431]
[1777999148090,51.23,81042.12,0.0,0.99172,1e-05,0.76631]
[1777999153124,51.23,81041.64,0.0,0.99172,1e-05,0.76681]
[1777999154132,51.23,81035.14,0.0,0.99163,1e-05,0.77364]
[1777999155139,51.23,81033.63,0.0,0.99161,1e-05,0.77524]
[1777999157152,51.23,81047.48,0.0,0.99179,1e-05,0.76071]
[1777999158159,51.23,81050.54,0.0,0.99183,1e-05,0.75753]
[1777999159165,51.23,81056.57,0.0,0.99191,1e-05,0.7513]
[1777999160173,51.23,81056.75,0.0,0.99191,1e-05,0.75111]
[1777999164202,51.23,81070.07,0.0,0.99208,1e-05,0.7375]
[1777999165209,51.23,81073.6,0.0,0.99212,1e-05,0.73393]
[1777999166216,51.23,81063.09,0.0,0.99199,1e-05,0.74461]
[1777999167223,51.23,81059.57,0.0,0.99195,1e-05,0.74821]
[1777999170248,51.23,81069.41,0.0,0.99207,1e-05,0.73817]
[1777999172262,51.23,81072.28,0.0,0.99213,1e-05,0.73256]
[1777999177300,51.23,81071.01,0.0,0.99212,1e-05,0.73384]
[1777999180318,51.23,81077.88,0.0,0.9922,1e-05,0.72693]
[1777999185353,51.23,81077.07,0.0,0.99219,1e-05,0.72774]
[1777999190389,51.23,81082.76,0.0,0.99226,1e-05,0.72205]
[1777999191397,51.23,81076.71,0.0,0.99219,1e-05,0.7281]
[1777999196430,51.23,81079.89,0.0,0.99223,1e-05,0.72492]
[1777999201468,51.23,81081.87,0.0,0.99225,1e-05,0.72294]
[1777999203171,51.23,81056.91,0.0,0.99194,1e-05,0.74821]
[1777999203482,51.23,81056.91,0.0,0.99194,1e-05,0.74821]
[1777999205499,51.23,81046.03,0.0,0.9918,1e-05,0.75945]
[1777999206500,51.23,81034.52,0.0,0.99165,1e-05,0.7715]
[1777999211539,51.24,81035.44,0.0,0.99166,1e-05,0.77082]
[1777999213241,51.24,81029.59,0.0,0.99158,1e-05,0.77709]
[1777999213551,51.24,81029.59,0.0,0.99158,1e-05,0.77709]
[1777999218586,51.24,81034.44,0.0,0.99164,1e-05,0.77236]
[1777999223621,51.24,81035.81,0.0,0.99166,1e-05,0.77091]
[1777999225634,51.24,81041.06,0.0,0.99173,1e-05,0.7654]
[1777999226643,51.24,81048.9,0.0,0.99183,1e-05,0.75724]
[1777999228660,51.24,81039.06,0.0,0.9917,1e-05,0.7675]
[1777999233690,51.24,81041.43,0.0,0.99176,1e-05,0.76224]
[1777999238728,51.24,81037.71,0.0,0.99171,1e-05,0.76613]
[1777999243760,51.24,81037.86,0.0,0.99171,1e-05,0.76597]
[1777999248795,51.24,81033.21,0.0,0.99165,1e-05,0.77085]
[1777999253832,51.24,81033.61,0.0,0.99166,1e-05,0.77043]
[1777999258868,51.24,81024.55,0.0,0.99154,1e-05,0.78002]
[1777999261892,51.24,81013.77,0.0,0.9914,1e-05,0.79155]
[1777999266924,51.24,81013.32,0.0,0.99139,1e-05,0.79204]
[1777999268938,51.24,81024.75,0.0,0.99154,1e-05,0.77981]
[1777999270952,51.24,81032.49,0.0,0.99164,1e-05,0.77161]
[1777999275988,51.24,81039.68,0.0,0.99174,1e-05,0.76406]
[1777999279018,51.24,81045.18,0.0,0.99181,1e-05,0.75833]
[1777999281026,51.24,81038.8,0.0,0.99173,1e-05,0.76498]
[1777999282034,51.24,81038.96,0.0,0.99173,1e-05,0.76482]
[1777999287077,51.24,81037.89,0.0,0.99172,1e-05,0.76594]
[1777999288075,51.24,81043.94,0.0,0.99179,1e-05,0.75962]
[1777999289082,51.24,81051.79,0.0,0.99189,1e-05,0.75149]
[1777999290113,51.24,81053.43,0.0,0.99192,1e-05,0.7498]
[1777999294120,51.24,81059.48,0.0,0.99202,1e-05,0.74087]
[1777999295128,51.24,81068.33,0.0,0.99213,1e-05,0.73189]
[1777999296135,51.24,81075.86,0.0,0.99222,1e-05,0.72433]
[1777999297140,51.24,81077.49,0.0,0.99224,1e-05,0.7227]
[1777999302179,51.24,81086.2,0.0,0.99235,1e-05,0.71405]
[1777999303188,51.24,81086.53,0.0,0.99236,1e-05,0.71372]
[1777999305201,51.24,81079.91,0.0,0.99227,1e-05,0.72029]
[1777999310235,51.24,81087.74,0.0,0.99237,1e-05,0.71253]
[1777999311241,51.24,81087.69,0.0,0.99237,1e-05,0.71257]
[1777999313257,51.24,81082.08,0.0,0.9923,1e-05,0.71813]
[1777999314264,51.24,81076.99,0.0,0.99224,1e-05,0.7232]
[1777999319298,51.24,81070.09,0.0,0.99215,1e-05,0.73012]
[1777999320305,51.24,81069.99,0.0,0.99215,1e-05,0.73022]
[1777999325340,51.24,81074.43,0.0,0.99221,1e-05,0.72576]
[1777999328362,51.24,81085.2,0.0,0.99234,1e-05,0.71503]
[1777999329371,51.24,81086.48,0.0,0.99235,1e-05,0.71377]
[1777999331381,51.24,81101.31,0.0,0.99253,1e-05,0.69924]
[1777999332410,51.24,81103.04,0.0,0.99255,1e-05,0.69756]
[1777999337466,51.24,81093.27,0.0,0.99244,1e-05,0.70709]
[1777999339485,51.24,81093.34,0.0,0.99244,1e-05,0.70702]
[1777999342162,51.24,81087.95,0.0,0.99237,1e-05,0.71232]
[1777999347536,51.24,81086.33,0.0,0.99235,1e-05,0.71392]
[1777999348543,51.24,81079.15,0.0,0.99227,1e-05,0.72104]
[1777999349556,51.24,81078.73,0.0,0.99226,1e-05,0.72146]
[1777999352235,51.24,81071.38,0.0,0.9922,1e-05,0.72613]
[1777999355592,51.24,81085.16,0.0,0.99237,1e-05,0.71242]
[1777999356599,51.24,81085.21,0.0,0.99237,1e-05,0.71237]
[1777999360626,51.24,81077.61,0.0,0.99227,1e-05,0.7199]
[1777999362305,51.24,81072.56,0.0,0.99221,1e-05,0.72495]
[1777999367675,51.24,81063.09,0.0,0.99209,1e-05,0.73448]
[1777999368683,51.24,81061.15,0.0,0.99207,1e-05,0.73645]
[1777999369692,51.24,81066.36,0.0,0.99214,1e-05,0.73118]
[1777999370699,51.24,81081.94,0.0,0.99233,1e-05,0.7156]
[1777999372375,51.24,81082.96,0.0,0.99234,1e-05,0.71459]
[1777999377746,51.24,81082.41,0.0,0.99233,1e-05,0.71514]
[1777999382456,51.24,81064.66,0.0,0.99211,1e-05,0.73289]
[1777999382780,51.24,81064.66,0.0,0.99211,1e-05,0.73289]
[1777999385802,51.24,81049.45,0.0,0.99192,1e-05,0.7484]
[1777999390837,51.24,81055.57,0.0,0.992,1e-05,0.74213]
[1777999395872,51.24,81053.48,0.0,0.99197,1e-05,0.74427]
[1777999400907,51.24,81049.67,0.0,0.99192,1e-05,0.74818]
[1777999403943,51.24,81066.25,0.0,0.99213,1e-05,0.73129]
[1777999408977,51.24,81062.92,0.0,0.99209,1e-05,0.73465]
[1777999410991,51.24,81056.95,0.0,0.99202,1e-05,0.74072]
[1777999413011,51.24,81053.17,0.0,0.992,1e-05,0.74185]
[1777999418044,51.24,81048.02,0.0,0.99193,1e-05,0.74712]
[1777999419047,51.24,81040.89,0.0,0.99184,1e-05,0.75448]
[1777999421061,51.24,81037.06,0.0,0.99179,1e-05,0.75846]
[1777999422072,51.24,81035.97,0.0,0.99178,1e-05,0.75959]
[1777999424082,51.24,81030.37,0.0,0.99171,1e-05,0.76544]
[1777999429118,51.24,81029.9,0.0,0.9917,1e-05,0.76594]
[1777999434153,51.24,81037.19,0.0,0.99179,1e-05,0.75832]
[1777999437177,51.24,81042.89,0.0,0.99187,1e-05,0.75241]
[1777999439194,51.24,81048.29,0.0,0.99194,1e-05,0.74685]
[1777999441201,51.24,81042.76,0.0,0.99187,1e-05,0.75255]
[1777999446237,51.24,81042.36,0.0,0.99186,1e-05,0.75296]
[1777999451273,51.24,81042.67,0.0,0.99186,1e-05,0.75264]
[1777999456308,51.24,81041.55,0.0,0.99185,1e-05,0.7538]
[1777999461342,51.24,81040.46,0.0,0.99184,1e-05,0.75493]
[1777999466377,51.24,81044.5,0.0,0.99189,1e-05,0.75075]
[1777999468391,51.24,81051.57,0.0,0.99198,1e-05,0.74348]
[1777999471412,51.24,81043.63,0.0,0.99191,1e-05,0.74889]
[1777999473427,51.24,81033.31,0.0,0.99177,1e-05,0.75958]
[1777999474441,51.24,81034.57,0.0,0.99179,1e-05,0.75827]
[1777999478461,51.24,81027.79,0.0,0.9917,1e-05,0.76535]
[1777999479468,51.24,81026.64,0.0,0.99169,1e-05,0.76656]
[1777999483502,51.24,81015.92,0.0,0.99154,1e-05,0.77789]
[1777999484502,51.24,81012.16,0.0,0.99149,1e-05,0.7819]
[1777999486518,51.24,81009.7,0.0,0.99146,1e-05,0.78453]
[1777999490544,51.24,81019.09,0.0,0.99159,1e-05,0.77453]
[1777999491552,51.24,81019.53,0.0,0.99159,1e-05,0.77406]
[1777999496587,51.24,81018.12,0.0,0.99157,1e-05,0.77555]
[1777999500617,51.24,81024.89,0.0,0.99166,1e-05,0.7684]
[1777999501622,51.24,81026.8,0.0,0.99169,1e-05,0.76639]
[1777999502629,51.24,81018.97,0.0,0.99158,1e-05,0.77465]
[1777999503636,51.24,81016.37,0.0,0.99155,1e-05,0.77741]
[1777999506322,51.24,81011.52,0.0,0.99149,1e-05,0.78258]
[1777999508670,51.24,81018.71,0.0,0.99158,1e-05,0.77493]
[1777999509677,51.24,81018.35,0.0,0.99158,1e-05,0.77531]
[1777999514713,51.24,81015.34,0.0,0.99154,1e-05,0.77851]
[1777999519749,51.24,81018.1,0.0,0.99157,1e-05,0.77557]
[1777999520756,51.24,81023.13,0.0,0.99164,1e-05,0.77026]
[1777999522769,51.24,81024.48,0.0,0.99166,1e-05,0.76883]
[1777999526465,51.24,81032.46,0.0,0.99176,1e-05,0.76047]
[1777999528814,51.24,81037.74,0.0,0.99183,1e-05,0.75498]
[1777999529821,51.24,81043.4,0.0,0.9919,1e-05,0.74913]
[1777999530828,51.24,81047.27,0.0,0.99195,1e-05,0.74515]
[1777999531839,51.24,81054.45,0.0,0.99207,1e-05,0.73509]
[1777999532842,51.24,81050.52,0.0,0.99202,1e-05,0.73909]
[1777999537877,51.24,81053.48,0.0,0.99206,1e-05,0.73608]
[1777999540898,51.24,81062.02,0.0,0.99217,1e-05,0.72744]
[1777999542913,51.24,81064.2,0.0,0.99219,1e-05,0.72525]
[1777999546612,51.24,81070.25,0.0,0.99227,1e-05,0.7192]
[1777999547948,51.24,81092.16,0.0,0.99253,1e-05,0.69765]
[1777999548955,51.24,81099.95,0.0,0.99262,1e-05,0.69012]
[1777999549963,51.24,81101.77,0.0,0.99265,1e-05,0.68837]
[1777999551977,51.24,81095.97,0.0,0.99258,1e-05,0.69396]
[1777999552983,51.24,81089.18,0.0,0.9925,1e-05,0.70055]
[1777999553989,51.24,81082.86,0.0,0.99242,1e-05,0.70673]
[1777999554997,51.24,81085.37,0.0,0.99245,1e-05,0.70427]
[1777999558019,51.24,81090.45,0.0,0.99251,1e-05,0.69931]
[1777999562046,51.24,81098.57,0.0,0.99261,1e-05,0.69144]
[1777999567080,51.24,81102.15,0.0,0.99265,1e-05,0.688]
[1777999572116,51.24,81106.08,0.0,0.9927,1e-05,0.68424]
[1777999575137,51.24,81099.29,0.0,0.99262,1e-05,0.69075]
[1777999578158,51.24,81105.05,0.0,0.99268,1e-05,0.68522]
[1777999580172,51.24,81098.79,0.0,0.99261,1e-05,0.69123]
[1777999585207,51.24,81100.21,0.0,0.99263,1e-05,0.68987]
[1777999590242,51.24,81100.61,0.0,0.99263,1e-05,0.68948]
[1777999595276,51.24,81100.42,0.0,0.99266,1e-05,0.68706]
[1777999600312,51.24,81105.47,0.0,0.99272,1e-05,0.68223]
[1777999605347,51.24,81103.58,0.0,0.99269,1e-05,0.68404]
[1777999610401,51.24,81106.73,0.0,0.99273,1e-05,0.68103]
[1777999615418,51.24,81099.65,0.0,0.99265,1e-05,0.6878]
[1777999620452,51.24,81102.61,0.0,0.99268,1e-05,0.68497]
[1777999625486,51.24,81103.19,0.0,0.99269,1e-05,0.68441]
[1777999629519,51.24,81110.68,0.0,0.99278,1e-05,0.67728]
[1777999631532,51.24,81113.15,0.0,0.99281,1e-05,0.67494]
[1777999635560,51.24,81119.5,0.0,0.99288,1e-05,0.66896]
[1777999640595,51.24,81113.19,0.0,0.99281,1e-05,0.6749]
[1777999645629,51.24,81113.49,0.0,0.99281,1e-05,0.67462]
[1777999650667,51.24,81126.48,0.0,0.99296,1e-05,0.66244]
[1777999651672,51.24,81129.43,0.0,0.99302,1e-05,0.65718]
[1777999653686,51.24,81121.26,0.0,0.99292,1e-05,0.66477]
[1777999654695,51.24,81119.48,0.0,0.9929,1e-05,0.66643]
[1777999657715,51.24,81115.28,0.0,0.99286,1e-05,0.67037]
[1777999662749,51.24,81116.07,0.0,0.99287,1e-05,0.66963]
[1777999667784,51.24,81118.26,0.0,0.99289,1e-05,0.66758]
[1777999672818,51.24,81119.46,0.0,0.9929,1e-05,0.66645]
[1777999677855,51.24,81120.95,0.0,0.99292,1e-05,0.66506]
[1777999682890,51.24,81123.43,0.0,0.99295,1e-05,0.66275]
[1777999687926,51.24,81121.04,0.0,0.99292,1e-05,0.66498]
[1777999692960,51.24,81119.57,0.0,0.99291,1e-05,0.66635]
[1777999697994,51.24,81121.36,0.0,0.99293,1e-05,0.66468]
[1777999699002,51.24,81129.87,0.0,0.99302,1e-05,0.65677]
[1777999700015,51.24,81130.06,0.0,0.99302,1e-05,0.6566]
[1777999705051,51.24,81125.35,0.0,0.99297,1e-05,0.66096]
[1777999710085,51.24,81127.36,0.0,0.99299,1e-05,0.65909]
[1777999713106,51.24,81138.25,0.0,0.99314,1e-05,0.64657]
[1777999716128,51.24,81135.94,0.0,0.99312,1e-05,0.64868]
[1777999717804,51.24,81134.39,0.0,0.9931,1e-05,0.6501]
[1777999723177,51.24,81135.92,0.0,0.99311,1e-05,0.6487]
[1777999727874,51.24,81147.45,0.0,0.99324,1e-05,0.63822]
[1777999733246,51.24,81152.22,0.0,0.99329,1e-05,0.63393]
[1777999738283,51.24,81150.05,0.0,0.99327,1e-05,0.63588]
[1777999743318,51.24,81149.49,0.0,0.99326,1e-05,0.63638]
[1777999748352,51.24,81147.86,0.0,0.99325,1e-05,0.63785]
[1777999753387,51.24,81144.63,0.0,0.99321,1e-05,0.64077]
[1777999758422,51.24,81133.37,0.0,0.99309,1e-05,0.65104]
[1777999763457,51.24,81132.41,0.0,0.99308,1e-05,0.65192]
[1777999768492,51.24,81135.5,0.0,0.99311,1e-05,0.64908]
[1777999773528,51.24,81137.6,0.0,0.99316,1e-05,0.64467]
[1777999778563,51.24,81138.97,0.0,0.99317,1e-05,0.64343]
[1777999783598,51.24,81141.23,0.0,0.9932,1e-05,0.64137]
[1777999788632,51.24,81143.02,0.0,0.99322,1e-05,0.63975]
[1777999792661,51.24,81151.28,0.0,0.99331,1e-05,0.63231]
[1777999793669,51.24,81151.3,0.0,0.99331,1e-05,0.6323]
[1777999798708,51.24,81150.01,0.0,0.99329,1e-05,0.63345]
[1777999803742,51.24,81151.54,0.0,0.99331,1e-05,0.63208]
[1777999808777,51.24,81152.84,0.0,0.99333,1e-05,0.63092]
[1777999813811,51.24,81152.63,0.0,0.99332,1e-05,0.6311]
[1777999818847,51.24,81155.04,0.0,0.99335,1e-05,0.62895]
[1777999823883,51.24,81163.07,0.0,0.99344,1e-05,0.62182]
[1777999824890,51.24,81164.91,0.0,0.99345,1e-05,0.6202]
[1777999829923,51.24,81160.21,0.0,0.9934,1e-05,0.62435]
[1777999834958,51.24,81159.73,0.0,0.99342,1e-05,0.62235]
[1777999837980,51.24,81165.38,0.0,0.99348,1e-05,0.61737]
[1777999839994,51.24,81168.4,0.0,0.99352,1e-05,0.61472]
[1777999845030,51.24,81160.15,0.0,0.99343,1e-05,0.62198]
[1777999847042,51.24,81169.32,0.0,0.99353,1e-05,0.61391]
[1777999848718,51.24,81171.79,0.0,0.99355,1e-05,0.61176]
[1777999851074,51.24,81180.03,0.0,0.99364,1e-05,0.60461]
[1777999853086,51.24,81182.07,0.0,0.99366,1e-05,0.60285]
[1777999858789,51.24,81188.39,0.0,0.99372,1e-05,0.59743]
[1777999862150,51.24,81193.42,0.0,0.99378,1e-05,0.59314]
[1777999864162,51.24,81195.68,0.0,0.9938,1e-05,0.59122]
[1777999867187,51.24,81201.12,0.0,0.99385,1e-05,0.58663]
[1777999868860,51.24,81209.61,0.0,0.99394,1e-05,0.57952]
[1777999870208,51.24,81205.01,0.0,0.99389,1e-05,0.58337]
[1777999871237,51.24,81197.99,0.0,0.99382,1e-05,0.58927]
[1777999872222,51.24,81199.27,0.0,0.99383,1e-05,0.58819]
[1777999874236,51.24,81204.79,0.0,0.99389,1e-05,0.58355]
[1777999875243,51.24,81198.09,0.0,0.99382,1e-05,0.58919]
[1777999876250,51.24,81195.51,0.0,0.9938,1e-05,0.59137]
[1777999878936,51.24,81190.28,0.0,0.99374,1e-05,0.59581]
[1777999884308,51.24,81185.53,0.0,0.99369,1e-05,0.59988]
[1777999889341,51.24,81185.74,0.0,0.9937,1e-05,0.5997]
[1777999894376,51.24,81186.59,0.0,0.99373,1e-05,0.59661]
[1777999899411,51.24,81188.02,0.0,0.99374,1e-05,0.59539]
[1777999904448,51.24,81186.74,0.0,0.99373,1e-05,0.59648]
[1777999909482,51.24,81185.14,0.0,0.99371,1e-05,0.59785]
[1777999912504,51.24,81177.91,0.0,0.99364,1e-05,0.60406]
[1777999914519,51.24,81171.48,0.0,0.99357,1e-05,0.60963]
[1777999919553,51.24,81173.03,0.0,0.99359,1e-05,0.60828]
[1777999921566,51.24,81184.32,0.0,0.99371,1e-05,0.59855]
[1777999922573,51.24,81189.41,0.0,0.99376,1e-05,0.5942]
[1777999923579,51.24,81194.82,0.0,0.99381,1e-05,0.58961]
[1777999928615,51.24,81199.17,0.0,0.99386,1e-05,0.58594]
[1777999930630,51.24,81192.26,0.0,0.99379,1e-05,0.59178]
[1777999934657,51.24,81200.36,0.0,0.99387,1e-05,0.58494]
[1777999937679,51.24,81205.6,0.0,0.99392,1e-05,0.58056]
[1777999938686,51.24,81213.53,0.0,0.994,1e-05,0.57397]
[1777999939693,51.24,81220.63,0.0,0.99407,1e-05,0.56813]
[1777999940701,51.24,81222.25,0.0,0.99408,1e-05,0.5668]
[1777999942714,51.24,81225.95,0.0,0.99412,1e-05,0.56378]
[1777999947749,51.24,81226.47,0.0,0.99413,1e-05,0.56336]
[1777999950770,51.24,81239.72,0.0,0.99425,1e-05,0.55267]
[1777999951777,51.24,81239.79,0.0,0.99428,1e-05,0.55038]
[1777999956812,51.24,81240.27,0.0,0.99428,1e-05,0.55]
[1777999961849,51.24,81234.03,0.0,0.99422,1e-05,0.55499]
[1777999962854,51.24,81232.25,0.0,0.9942,1e-05,0.55643]
[1777999967892,51.24,81230.78,0.0,0.99419,1e-05,0.55761]
[1777999972927,51.24,81231.67,0.0,0.9942,1e-05,0.55689]
[1777999977962,51.24,81231.49,0.0,0.9942,1e-05,0.55704]
[1777999981990,51.24,81239.54,0.0,0.99427,1e-05,0.55058]
[1777999984004,51.24,81247.85,0.0,0.99435,1e-05,0.54398]
[1777999985015,51.24,81250.85,0.0,0.99438,1e-05,0.54161]
[1777999990046,51.24,81247.91,0.0,0.99435,1e-05,0.54393]
[1777999995082,51.24,81251.51,0.0,0.99439,1e-05,0.54109]
[1778000000117,51.24,81251.43,0.0,0.99438,1e-05,0.54116]
[1778000001124,51.24,81245.51,0.0,0.99433,1e-05,0.54583]
[1778000002130,51.24,81242.78,0.0,0.9943,1e-05,0.548]
[1778000007166,51.24,81238.2,0.0,0.99426,1e-05,0.55165]
[1778000008172,51.24,81233.07,0.0,0.99421,1e-05,0.55577]
[1778000009179,51.24,81230.0,0.0,0.99418,1e-05,0.55824]
[1778000014213,51.24,81234.08,0.0,0.99424,1e-05,0.55271]
[1778000017242,51.24,81220.93,0.0,0.99412,1e-05,0.56334]
[1778000018261,51.24,81220.47,0.0,0.99411,1e-05,0.56371]
[1778000019265,51.24,81208.54,0.0,0.994,1e-05,0.5735]
[1778000020273,51.24,81207.72,0.0,0.99399,1e-05,0.57418]
[1778000023295,51.24,81197.54,0.0,0.99389,1e-05,0.58266]
[1778000024300,51.24,81197.44,0.0,0.99389,1e-05,0.58274]
[1778000029337,51.24,81192.77,0.0,0.99384,1e-05,0.58667]
[1778000034371,51.24,81192.17,0.0,0.99383,1e-05,0.58718]
[1778000039407,51.24,81190.75,0.0,0.99382,1e-05,0.58837]
[1778000044443,51.24,81186.99,0.0,0.99378,1e-05,0.59156]
[1778000050486,51.24,81186.45,0.0,0.99378,1e-05,0.59202]
[1778000055521,51.24,81187.1,0.0,0.99378,1e-05,0.59146]
[1778000058542,51.24,81194.66,0.0,0.99386,1e-05,0.58508]
[1778000063577,51.24,81184.8,0.0,0.99376,1e-05,0.59342]
[1778000068612,51.24,81184.92,0.0,0.99376,1e-05,0.59332]
[1778000073647,51.24,81187.98,0.0,0.99382,1e-05,0.58837]
[1778000078689,51.24,81190.11,0.0,0.99384,1e-05,0.58658]
[1778000080699,51.24,81199.03,0.0,0.99393,1e-05,0.5791]
[1778000085734,51.24,81199.9,0.0,0.99394,1e-05,0.57837]
[1778000090777,51.24,81201.83,0.0,0.99395,1e-05,0.57676]
[1778000091781,51.24,81208.98,0.0,0.99402,1e-05,0.57085]
[1778000092792,51.24,81215.83,0.0,0.99409,1e-05,0.56523]
[1778000098830,51.24,81215.6,0.0,0.99409,1e-05,0.56541]
[1778000103865,51.24,81215.15,0.0,0.99409,1e-05,0.56578]
[1778000109908,51.24,81215.84,0.0,0.99409,1e-05,0.56522]
[1778000110916,51.24,81202.3,0.0,0.99396,1e-05,0.57637]
[1778000111921,51.24,81202.3,0.0,0.99396,1e-05,0.57637]
[1778000112928,51.24,81201.83,0.0,0.99395,1e-05,0.57676]
[1778000117968,51.24,81201.18,0.0,0.99395,1e-05,0.5773]
[1778000121991,51.24,81205.92,0.0,0.99399,1e-05,0.57337]
[1778000127031,51.24,81208.25,0.0,0.99402,1e-05,0.57145]
[1778000132063,51.24,81209.52,0.0,0.99405,1e-05,0.56811]
[1778000135083,51.24,81215.07,0.0,0.99411,1e-05,0.56357]
[1778000136089,51.24,81215.71,0.0,0.99411,1e-05,0.56305]
[1778000140119,51.24,81207.83,0.0,0.99404,1e-05,0.5695]
[1778000141125,51.24,81205.71,0.0,0.99402,1e-05,0.57125]
[1778000146160,51.24,81206.4,0.0,0.99402,1e-05,0.57068]
[1778000151195,51.24,81204.81,0.0,0.99401,1e-05,0.57199]
[1778000158247,51.24,81204.3,0.0,0.994,1e-05,0.57241]
[1778000163281,51.24,81200.92,0.0,0.99397,1e-05,0.57521]
[1778000168316,51.24,81200.88,0.0,0.99397,1e-05,0.57525]
[1778000173352,51.24,81201.42,0.0,0.99397,1e-05,0.5748]
[1778000179393,51.24,81204.06,0.0,0.994,1e-05,0.57261]
[1778000184429,51.24,81213.44,0.0,0.99409,1e-05,0.5649]
[1778000186090,51.24,81213.92,0.0,0.9941,1e-05,0.56451]
[1778000191495,51.24,81215.79,0.0,0.99414,1e-05,0.56072]
[1778000193497,51.24,81204.85,0.0,0.99403,1e-05,0.56967]
[1778000194501,51.24,81203.88,0.0,0.99402,1e-05,0.57046]
[1778000199535,51.24,81203.15,0.0,0.99401,1e-05,0.57107]
[1778000204571,51.24,81204.5,0.0,0.99403,1e-05,0.56995]
[1778000207236,51.24,81211.92,0.0,0.9941,1e-05,0.56387]
[1778000212629,51.24,81211.65,0.0,0.9941,1e-05,0.56409]
[1778000217661,51.24,81212.31,0.0,0.9941,1e-05,0.56355]
[1778000221696,51.24,81217.39,0.0,0.99415,1e-05,0.55942]
[1778000227378,51.24,81214.5,0.0,0.99413,1e-05,0.56177]
[1778000234782,51.24,81214.07,0.0,0.99412,1e-05,0.56212]
[1778000236797,51.24,81206.12,0.0,0.99404,1e-05,0.56862]
[1778000241831,51.24,81205.84,0.0,0.99404,1e-05,0.56885]
[1778000243844,51.24,81212.49,0.0,0.99411,1e-05,0.5634]
[1778000248878,51.24,81207.69,0.0,0.99406,1e-05,0.56733]
[1778000251900,51.24,81203.56,0.0,0.99404,1e-05,0.56844]
[1778000252907,51.24,81197.22,0.0,0.99398,1e-05,0.57367]
[1778000257943,51.24,81198.63,0.0,0.99399,1e-05,0.5725]
[1778000262977,51.24,81202.68,0.0,0.99403,1e-05,0.56916]
[1778000268015,51.24,81202.29,0.0,0.99403,1e-05,0.56948]
[1778000273049,51.24,81202.81,0.0,0.99403,1e-05,0.56905]
[1778000278084,51.24,81202.69,0.0,0.99403,1e-05,0.56915]
[1778000283119,51.24,81202.54,0.0,0.99403,1e-05,0.56927]
[1778000288156,51.24,81204.25,0.0,0.99405,1e-05,0.56787]
[1778000293189,51.24,81216.28,0.0,0.99417,1e-05,0.55806]
[1778000294202,51.24,81215.34,0.0,0.99416,1e-05,0.55882]
[1778000296210,51.24,81209.84,0.0,0.9941,1e-05,0.56329]
[1778000301245,51.24,81212.18,0.0,0.99413,1e-05,0.56139]
[1778000307286,51.24,81213.55,0.0,0.99414,1e-05,0.56027]
[1778000312322,51.24,81215.14,0.0,0.99418,1e-05,0.55672]
[1778000317357,51.24,81214.51,0.0,0.99417,1e-05,0.55723]
[1778000318364,51.24,81206.05,0.0,0.99409,1e-05,0.56411]
[1778000319371,51.24,81202.27,0.0,0.99405,1e-05,0.56721]
[1778000323399,51.24,81196.82,0.0,0.994,1e-05,0.5717]
[1778000325412,51.24,81192.4,0.0,0.99396,1e-05,0.57536]
[1778000330450,51.24,81193.78,0.0,0.99397,1e-05,0.57421]
[1778000335484,51.24,81194.18,0.0,0.99397,1e-05,0.57388]
[1778000340519,51.24,81192.47,0.0,0.99396,1e-05,0.5753]
[1778000345554,51.24,81190.38,0.0,0.99394,1e-05,0.57704]
[1778000348217,51.24,81209.6,0.0,0.99412,1e-05,0.56121]
[1778000351597,51.24,81215.33,0.0,0.99418,1e-05,0.55657]
[1778000353610,51.24,81215.83,0.0,0.99418,1e-05,0.55616]
[1778000358646,51.24,81214.04,0.0,0.99417,1e-05,0.55761]
[1778000363680,51.24,81212.54,0.0,0.99415,1e-05,0.55883]
[1778000369723,51.24,81211.9,0.0,0.99415,1e-05,0.55934]
[1778000374758,51.24,81213.6,0.0,0.99419,1e-05,0.55571]
[1778000381808,51.24,81215.24,0.0,0.9942,1e-05,0.55438]
[1778000386842,51.24,81219.74,0.0,0.99424,1e-05,0.55077]
[1778000388501,51.24,81227.67,0.0,0.99432,1e-05,0.54444]
[1778000392884,51.24,81231.37,0.0,0.99435,1e-05,0.54152]
[1778000398573,51.24,81243.25,0.0,0.99446,1e-05,0.5322]
[1778000398926,51.24,81243.52,0.0,0.99447,1e-05,0.53199]
[1778000402955,51.24,81235.31,0.0,0.99439,1e-05,0.53841]
[1778000407989,51.24,81234.48,0.0,0.99438,1e-05,0.53906]
[1778000413024,51.24,81236.53,0.0,0.9944,1e-05,0.53745]
[1778000417053,51.24,81246.96,0.0,0.9945,1e-05,0.52932]
[1778000421081,51.24,81240.42,0.0,0.99444,1e-05,0.53441]
[1778000424102,51.24,81245.71,0.0,0.99449,1e-05,0.53029]
[1778000429136,51.24,81245.12,0.0,0.99448,1e-05,0.53075]
[1778000431150,51.24,81239.92,0.0,0.99446,1e-05,0.5326]
[1778000436187,51.24,81235.81,0.0,0.99442,1e-05,0.53582]
[1778000441219,51.24,81234.66,0.0,0.99441,1e-05,0.53672]
[1778000442228,51.24,81241.83,0.0,0.99447,1e-05,0.53112]
[1778000443234,51.24,81242.2,0.0,0.99448,1e-05,0.53083]
[1778000445248,51.24,81236.74,0.0,0.99443,1e-05,0.53509]
[1778000450283,51.24,81240.61,0.0,0.99446,1e-05,0.53207]
[1778000455319,51.24,81238.09,0.0,0.99444,1e-05,0.53403]
[1778000461360,51.24,81238.2,0.0,0.99444,1e-05,0.53395]
[1778000466399,51.24,81237.43,0.0,0.99443,1e-05,0.53455]
[1778000471438,51.24,81235.2,0.0,0.99441,1e-05,0.53629]
[1778000472447,51.24,81222.52,0.0,0.99429,1e-05,0.54631]
[1778000473452,51.24,81221.3,0.0,0.99428,1e-05,0.54728]
[1778000478487,51.24,81222.89,0.0,0.9943,1e-05,0.54602]
[1778000483522,51.24,81222.69,0.0,0.99429,1e-05,0.54617]
[1778000489563,51.24,81219.07,0.0,0.99426,1e-05,0.54906]
[1778000494599,51.24,81216.57,0.0,0.99426,1e-05,0.54882]
[1778000498627,51.24,81222.15,0.0,0.99431,1e-05,0.54437]
[1778000500641,51.24,81224.74,0.0,0.99434,1e-05,0.54232]
[1778000505677,51.24,81223.88,0.0,0.99433,1e-05,0.543]
[1778000509705,51.24,81209.98,0.0,0.9942,1e-05,0.55411]
[1778000510712,51.24,81201.15,0.0,0.99411,1e-05,0.56127]
[1778000511719,51.24,81197.97,0.0,0.99408,1e-05,0.56387]
[1778000516755,51.24,81200.52,0.0,0.99411,1e-05,0.56178]
[1778000521793,51.24,81202.29,0.0,0.99412,1e-05,0.56034]
[1778000524810,51.24,81209.39,0.0,0.99419,1e-05,0.55459]
[1778000529844,51.24,81205.79,0.0,0.99416,1e-05,0.5575]
[1778000530855,51.24,81221.24,0.0,0.9943,1e-05,0.5451]
[1778000531860,51.24,81234.6,0.0,0.99443,1e-05,0.53456]
[1778000532866,51.24,81235.86,0.0,0.99444,1e-05,0.53358]
[1778000534880,51.24,81245.23,0.0,0.99453,1e-05,0.5263]
[1778000535889,51.24,81246.12,0.0,0.99453,1e-05,0.52562]
[1778000539552,51.24,81256.51,0.0,0.99463,1e-05,0.51766]
[1778000540922,51.24,81258.13,0.0,0.99464,1e-05,0.51643]
[1778000544951,51.24,81252.29,0.0,0.99459,1e-05,0.52088]
[1778000549622,51.24,81265.28,0.0,0.99471,1e-05,0.51102]
[1778000550992,51.24,81262.82,0.0,0.99468,1e-05,0.51288]
[1778000556027,51.24,81264.91,0.0,0.99472,1e-05,0.50918]
[1778000561062,51.24,81261.4,0.0,0.99469,1e-05,0.51182]
[1778000564084,51.24,81246.23,0.0,0.99456,1e-05,0.52336]
[1778000565090,51.24,81248.73,0.0,0.99458,1e-05,0.52144]
[1778000570126,51.24,81251.08,0.0,0.9946,1e-05,0.51965]
[1778000575160,51.24,81250.12,0.0,0.99459,1e-05,0.52038]
[1778000580199,51.24,81253.89,0.0,0.99463,1e-05,0.51751]
[1778000585232,51.24,81258.57,0.0,0.99467,1e-05,0.51395]
[1778000586239,51.24,81249.53,0.0,0.99459,1e-05,0.52083]
[1778000591274,51.24,81248.58,0.0,0.99458,1e-05,0.52156]
[1778000596308,51.24,81250.05,0.0,0.99459,1e-05,0.52043]
[1778000602351,51.24,81249.32,0.0,0.99459,1e-05,0.52099]
[1778000604365,51.24,81240.2,0.0,0.9945,1e-05,0.52801]
[1778000605372,51.24,81242.13,0.0,0.99452,1e-05,0.52652]
[1778000606378,51.24,81249.96,0.0,0.99459,1e-05,0.5205]
[1778000608394,51.24,81251.07,0.0,0.9946,1e-05,0.51966]
[1778000610407,51.24,81258.73,0.0,0.99467,1e-05,0.51383]
[1778000615442,51.24,81259.37,0.0,0.9947,1e-05,0.51121]
[1778000620477,51.24,81263.29,0.0,0.99473,1e-05,0.50827]
[1778000625513,51.24,81263.22,0.0,0.99473,1e-05,0.50832]
[1778000630554,51.24,81263.19,0.0,0.99473,1e-05,0.50834]
[1778000633578,51.24,81274.46,0.0,0.99483,1e-05,0.49995]
[1778000634585,51.24,81276.08,0.0,0.99484,1e-05,0.49875]
[1778000635599,51.24,81282.42,0.0,0.9949,1e-05,0.49409]
[1778000636600,51.24,81291.29,0.0,0.99497,1e-05,0.48764]
[1778000637607,51.24,81293.41,0.0,0.99499,1e-05,0.4861]
[1778000639620,51.24,81305.7,0.0,0.99509,1e-05,0.4773]
[1778000640630,51.24,81306.56,0.0,0.9951,1e-05,0.47669]
[1778000642642,51.24,81290.89,0.0,0.99497,1e-05,0.48793]
[1778000643648,51.24,81293.58,0.0,0.99499,1e-05,0.48598]
[1778000648685,51.24,81297.96,0.0,0.99503,1e-05,0.48283]
[1778000649693,51.24,81306.12,0.0,0.9951,1e-05,0.477]
[1778000650697,51.24,81311.85,0.0,0.99514,1e-05,0.47295]
[1778000653718,51.24,81318.21,0.0,0.9952,1e-05,0.46848]
[1778000655732,51.24,81328.22,0.0,0.99528,1e-05,0.46153]
[1778000659761,51.24,81313.28,0.0,0.99516,1e-05,0.47194]
[1778000660767,51.24,81302.46,0.0,0.99507,1e-05,0.47961]
[1778000665802,51.24,81301.87,0.0,0.99506,1e-05,0.48003]
[1778000669832,51.24,81308.3,0.0,0.99512,1e-05,0.47546]
[1778000672853,51.24,81310.11,0.0,0.99515,1e-05,0.47216]
[1778000677886,51.24,81307.25,0.0,0.99513,1e-05,0.47418]
[1778000682921,51.24,81303.72,0.0,0.9951,1e-05,0.47668]
[1778000687956,51.24,81305.78,0.0,0.99511,1e-05,0.47522]
[1778000692992,51.24,81307.18,0.0,0.99513,1e-05,0.47423]
[1778000698026,51.24,81305.93,0.0,0.99512,1e-05,0.47511]
[1778000703067,51.24,81306.26,0.0,0.99512,1e-05,0.47488]
[1778000706081,51.24,81314.52,0.0,0.99519,1e-05,0.46906]
[1778000708096,51.24,81308.93,0.0,0.99514,1e-05,0.47299]
[1778000710761,51.24,81298.61,0.0,0.99506,1e-05,0.48032]
[1778000716152,51.24,81295.69,0.0,0.99503,1e-05,0.48241]
[1778000718166,51.24,81289.04,0.0,0.99497,1e-05,0.4872]
[1778000724208,51.24,81284.63,0.0,0.99494,1e-05,0.4904]
[1778000729243,51.24,81281.09,0.0,0.99491,1e-05,0.49299]
[1778000734280,51.24,81286.48,0.0,0.99497,1e-05,0.487]
[1778000735285,51.24,81293.82,0.0,0.99504,1e-05,0.48171]
[1778000740971,51.24,81292.38,0.0,0.99502,1e-05,0.48274]
[1778000746362,51.24,81296.21,0.0,0.99506,1e-05,0.48]
[1778000751400,51.24,81296.94,0.0,0.99506,1e-05,0.47948]
[1778000756435,51.24,81298.24,0.0,0.99507,1e-05,0.47855]
[1778000761468,51.24,81298.47,0.0,0.99507,1e-05,0.47838]
[1778000766504,51.24,81286.09,0.0,0.99497,1e-05,0.48728]
[1778000771541,51.24,81285.91,0.0,0.99497,1e-05,0.48741]
[1778000776578,51.24,81287.24,0.0,0.99498,1e-05,0.48645]
[1778000781611,51.24,81282.69,0.0,0.99494,1e-05,0.48975]
[1778000786646,51.24,81281.12,0.0,0.99493,1e-05,0.49089]
[1778000791681,51.24,81280.14,0.0,0.99494,1e-05,0.48953]
[1778000796716,51.24,81277.87,0.0,0.99492,1e-05,0.49118]
[1778000799738,51.24,81272.69,0.0,0.99488,1e-05,0.49497]
[1778000801756,51.24,81270.33,0.0,0.99486,1e-05,0.49671]
[1778000803768,51.24,81264.87,0.0,0.99481,1e-05,0.50074]
[1778000808804,51.24,81260.38,0.0,0.99477,1e-05,0.50408]
[1778000809809,51.24,81248.85,0.0,0.99467,1e-05,0.51274]
[1778000814844,51.24,81249.01,0.0,0.99467,1e-05,0.51262]
[1778000819880,51.24,81249.85,0.0,0.99468,1e-05,0.51199]
[1778000824915,51.24,81259.36,0.0,0.99476,1e-05,0.50484]
[1778000829951,51.24,81256.16,0.0,0.99473,1e-05,0.50724]
[1778000834985,51.24,81256.94,0.0,0.99474,1e-05,0.50665]
[1778000840021,51.24,81251.68,0.0,0.99469,1e-05,0.51061]
[1778000842035,51.24,81243.78,0.0,0.99462,1e-05,0.51659]
[1778000847069,51.24,81241.37,0.0,0.9946,1e-05,0.51843]
[1778000851746,51.24,81246.74,0.0,0.99467,1e-05,0.5122]
[1778000857139,51.24,81248.51,0.0,0.99469,1e-05,0.51086]
[1778000862175,51.24,81250.04,0.0,0.9947,1e-05,0.5097]
[1778000865199,51.24,81239.69,0.0,0.99461,1e-05,0.51755]
[1778000867211,51.24,81229.22,0.0,0.99451,1e-05,0.52559]
[1778000871887,51.24,81226.66,0.0,0.99449,1e-05,0.52758]
[1778000877282,51.24,81229.26,0.0,0.99451,1e-05,0.52556]
[1778000881957,51.24,81221.28,0.0,0.99444,1e-05,0.53176]
[1778000883322,51.24,81229.78,0.0,0.99452,1e-05,0.52516]
[1778000884330,51.24,81236.33,0.0,0.99458,1e-05,0.52012]
[1778000889365,51.24,81235.59,0.0,0.99457,1e-05,0.52069]
[1778000890374,51.24,81227.13,0.0,0.99449,1e-05,0.52721]
[1778000895407,51.24,81226.55,0.0,0.99449,1e-05,0.52766]
[1778000900442,51.24,81227.89,0.0,0.9945,1e-05,0.52662]
[1778000903462,51.24,81220.2,0.0,0.99443,1e-05,0.53261]
[1778000908498,51.24,81215.3,0.0,0.99438,1e-05,0.53645]
[1778000909537,51.24,81207.51,0.0,0.99431,1e-05,0.54261]
[1778000910514,51.24,81188.91,0.0,0.99413,1e-05,0.55756]
[1778000912170,51.24,81172.89,0.0,0.994,1e-05,0.56839]
[1778000914540,51.24,81167.25,0.0,0.99394,1e-05,0.57307]
[1778000919576,51.24,81165.77,0.0,0.99393,1e-05,0.5743]
[1778000924611,51.24,81165.14,0.0,0.99392,1e-05,0.57483]
[1778000929645,51.24,81168.09,0.0,0.99395,1e-05,0.57237]
[1778000934682,51.24,81168.92,0.0,0.99396,1e-05,0.57168]
[1778000939717,51.24,81171.8,0.0,0.99399,1e-05,0.56929]
[1778000941730,51.24,81156.16,0.0,0.99383,1e-05,0.58237]
[1778000942738,51.24,81166.71,0.0,0.99394,1e-05,0.57352]
[1778000943745,51.24,81167.71,0.0,0.99395,1e-05,0.57269]
[1778000946766,51.24,81172.74,0.0,0.994,1e-05,0.56852]
[1778000949787,51.24,81183.94,0.0,0.99411,1e-05,0.55932]
[1778000950794,51.24,81183.2,0.0,0.9941,1e-05,0.55992]
[1778000952807,51.24,81189.59,0.0,0.99416,1e-05,0.55473]
[1778000953815,51.24,81180.08,0.0,0.99407,1e-05,0.56247]
[1778000954822,51.24,81181.79,0.0,0.99409,1e-05,0.56107]
[1778000955829,51.24,81176.51,0.0,0.99403,1e-05,0.56541]
[1778000957843,51.24,81173.12,0.0,0.994,1e-05,0.5682]
[1778000958850,51.24,81155.38,0.0,0.99382,1e-05,0.58303]
[1778000959857,51.24,81152.95,0.0,0.9938,1e-05,0.58508]
[1778000962878,51.24,81166.34,0.0,0.99393,1e-05,0.57383]
[1778000963890,51.24,81173.69,0.0,0.99401,1e-05,0.56773]
[1778000964893,51.24,81176.18,0.0,0.99403,1e-05,0.56568]
[1778000966910,51.24,81178.7,0.0,0.99406,1e-05,0.56361]
[1778000967917,51.24,81187.22,0.0,0.99414,1e-05,0.55665]
[1778000968930,51.24,81187.36,0.0,0.99414,1e-05,0.55654]
[1778000970944,51.24,81182.03,0.0,0.99409,1e-05,0.56088]
[1778000975978,51.24,81183.36,0.0,0.99413,1e-05,0.5575]
[1778000981014,51.24,81182.45,0.0,0.99412,1e-05,0.55825]
[1778000986050,51.24,81180.31,0.0,0.9941,1e-05,0.55999]
[1778000991083,51.24,81181.01,0.0,0.9941,1e-05,0.55942]
[1778000993098,51.24,81186.83,0.0,0.99416,1e-05,0.55469]
[1778000994105,51.24,81186.88,0.0,0.99416,1e-05,0.55465]
[1778000999140,51.24,81186.06,0.0,0.99415,1e-05,0.55531]
[1778001002162,51.24,81180.38,0.0,0.9941,1e-05,0.55993]
[1778001007197,51.24,81178.68,0.0,0.99408,1e-05,0.56132]
[1778001012231,51.24,81178.39,0.0,0.99408,1e-05,0.56156]
[1778001017278,51.24,81174.3,0.0,0.99404,1e-05,0.56492]
[1778001022953,51.24,81172.75,0.0,0.99402,1e-05,0.5662]
[1778001028355,51.24,81178.43,0.0,0.99408,1e-05,0.56153]
[1778001030370,51.24,81184.9,0.0,0.99414,1e-05,0.55625]
[1778001033025,51.24,81192.03,0.0,0.99423,1e-05,0.54823]
[1778001034399,51.24,81198.13,0.0,0.99429,1e-05,0.54335]
[1778001038428,51.24,81203.44,0.0,0.99434,1e-05,0.53913]
[1778001043464,51.24,81207.1,0.0,0.99438,1e-05,0.53624]
[1778001047494,51.24,81218.41,0.0,0.99448,1e-05,0.5274]
[1778001053166,51.24,81220.8,0.0,0.9945,1e-05,0.52554]
[1778001058569,51.24,81221.61,0.0,0.99451,1e-05,0.52492]
[1778001063604,51.24,81221.58,0.0,0.99451,1e-05,0.52494]
[1778001068639,51.24,81228.03,0.0,0.99457,1e-05,0.51997]
[1778001073674,51.24,81228.89,0.0,0.99458,1e-05,0.51931]
[1778001077703,51.24,81233.89,0.0,0.99462,1e-05,0.51549]
[1778001082737,51.24,81239.14,0.0,0.99467,1e-05,0.51151]
[1778001087773,51.24,81237.09,0.0,0.99465,1e-05,0.51306]
[1778001092807,51.24,81237.6,0.0,0.99468,1e-05,0.51052]
[1778001097843,51.24,81239.11,0.0,0.99469,1e-05,0.50938]
[1778001102878,51.24,81241.85,0.0,0.99471,1e-05,0.50732]
[1778001104893,51.24,81250.24,0.0,0.99479,1e-05,0.50105]
[1778001105899,51.24,81256.47,0.0,0.99484,1e-05,0.49643]
[1778001106907,51.24,81256.5,0.0,0.99484,1e-05,0.49641]
[1778001111941,51.24,81255.69,0.0,0.99484,1e-05,0.49701]
[1778001116975,51.24,81251.45,0.0,0.9948,1e-05,0.50015]
[1778001122011,51.24,81250.79,0.0,0.99479,1e-05,0.50064]
[1778001128053,51.24,81251.31,0.0,0.9948,1e-05,0.50025]
[1778001133089,51.24,81248.96,0.0,0.99478,1e-05,0.502]
[1778001138122,51.24,81256.65,0.0,0.99484,1e-05,0.4963]
[1778001140141,51.24,81258.0,0.0,0.99486,1e-05,0.4953]
[1778001145172,51.24,81253.87,0.0,0.99482,1e-05,0.49835]
[1778001146181,51.24,81267.55,0.0,0.99494,1e-05,0.48831]
[1778001147189,51.24,81270.77,0.0,0.99497,1e-05,0.48597]
[1778001152222,51.24,81270.86,0.0,0.99499,1e-05,0.48384]
[1778001157256,51.24,81278.51,0.0,0.99505,1e-05,0.47834]
[1778001158263,51.24,81283.99,0.0,0.9951,1e-05,0.47443]
[1778001159269,51.24,81288.74,0.0,0.99514,1e-05,0.47107]
[1778001162291,51.24,81290.04,0.0,0.99515,1e-05,0.47015]
[1778001166319,51.24,81278.83,0.0,0.99505,1e-05,0.47811]
[1778001167325,51.24,81278.33,0.0,0.99505,1e-05,0.47847]
[1778001174377,51.24,81279.49,0.0,0.99506,1e-05,0.47764]
[1778001179411,51.24,81278.64,0.0,0.99505,1e-05,0.47825]
[1778001184445,51.24,81276.42,0.0,0.99503,1e-05,0.47984]
[1778001188473,51.24,81268.6,0.0,0.99497,1e-05,0.48547]
[1778001190487,51.24,81263.44,0.0,0.99492,1e-05,0.48922]
[1778001195523,51.24,81264.48,0.0,0.99493,1e-05,0.48847]
[1778001199552,51.24,81257.92,0.0,0.99488,1e-05,0.49326]
[1778001200564,51.24,81252.84,0.0,0.99483,1e-05,0.49701]
[1778001201569,51.24,81251.76,0.0,0.99482,1e-05,0.4978]
[1778001206601,51.24,81257.12,0.0,0.99487,1e-05,0.49385]
[1778001211635,51.24,81259.75,0.0,0.99491,1e-05,0.48983]
[1778001216669,51.24,81260.31,0.0,0.99492,1e-05,0.48942]
[1778001221705,51.24,81255.76,0.0,0.99488,1e-05,0.49275]
[1778001226740,51.24,81256.93,0.0,0.99489,1e-05,0.4919]
[1778001231775,51.24,81256.64,0.0,0.99489,1e-05,0.49211]
[1778001236809,51.24,81257.73,0.0,0.9949,1e-05,0.49131]
[1778001242851,51.24,81258.46,0.0,0.9949,1e-05,0.49077]
[1778001247887,51.24,81258.92,0.0,0.99491,1e-05,0.49044]
[1778001252924,51.24,81258.68,0.0,0.9949,1e-05,0.49061]
[1778001254936,51.24,81267.04,0.0,0.99498,1e-05,0.48453]
[1778001259970,51.24,81270.74,0.0,0.99501,1e-05,0.48186]
[1778001266013,51.24,81270.77,0.0,0.99501,1e-05,0.48184]
[1778001271047,51.24,81273.83,0.0,0.99505,1e-05,0.47759]
[1778001276083,51.24,81280.39,0.0,0.99511,1e-05,0.47292]
[1778001278096,51.24,81283.33,0.0,0.99513,1e-05,0.47084]
[1778001283132,51.24,81282.21,0.0,0.99512,1e-05,0.47163]
[1778001288167,51.24,81280.69,0.0,0.99511,1e-05,0.4727]
[1778001293202,51.24,81280.03,0.0,0.99511,1e-05,0.47317]
[1778001298238,51.24,81279.2,0.0,0.9951,1e-05,0.47376]
[1778001303276,51.24,81279.9,0.0,0.9951,1e-05,0.47326]
[1778001306295,51.24,81273.96,0.0,0.99506,1e-05,0.4775]
[1778001307301,51.24,81281.71,0.0,0.99512,1e-05,0.47198]
[1778001308307,51.24,81283.75,0.0,0.99514,1e-05,0.47054]
[1778001313342,51.24,81283.84,0.0,0.99514,1e-05,0.47048]
[1778001318377,51.24,81284.83,0.0,0.99515,1e-05,0.46978]
[1778001323412,51.24,81281.6,0.0,0.99512,1e-05,0.47206]
[1778001324419,51.24,81272.27,0.0,0.99504,1e-05,0.4787]
[1778001325427,51.24,81269.71,0.0,0.99502,1e-05,0.48054]
[1778001330462,51.24,81266.81,0.0,0.99499,1e-05,0.48263]
[1778001335495,51.24,81266.77,0.0,0.99502,1e-05,0.48059]
[1778001340531,51.24,81273.16,0.0,0.99507,1e-05,0.47602]
[1778001345565,51.24,81267.66,0.0,0.99502,1e-05,0.47995]
[1778001350600,51.24,81273.31,0.0,0.99507,1e-05,0.47591]
[1778001352615,51.24,81280.38,0.0,0.99513,1e-05,0.47089]
[1778001353622,51.24,81284.66,0.0,0.99516,1e-05,0.46787]
[1778001355636,51.24,81286.87,0.0,0.99518,1e-05,0.46632]
[1778001360673,51.24,81287.03,0.0,0.99518,1e-05,0.46621]
[1778001365712,51.24,81286.05,0.0,0.99518,1e-05,0.4669]
[1778001370742,51.24,81284.18,0.0,0.99516,1e-05,0.46821]
[1778001375776,51.24,81284.96,0.0,0.99517,1e-05,0.46766]
[1778001380811,51.24,81290.53,0.0,0.99521,1e-05,0.46376]
[1778001385846,51.24,81291.66,0.0,0.99522,1e-05,0.46298]
[1778001390881,51.24,81292.43,0.0,0.99523,1e-05,0.46244]
[1778001395917,51.24,81292.58,0.0,0.99525,1e-05,0.46033]
[1778001398938,51.24,81303.21,0.0,0.99533,1e-05,0.45301]
[1778001402967,51.24,81311.75,0.0,0.9954,1e-05,0.4472]
[1778001408002,51.24,81316.68,0.0,0.99544,1e-05,0.44388]
[1778001412033,51.24,81326.27,0.0,0.99551,1e-05,0.43747]
[1778001413037,51.24,81333.43,0.0,0.99557,1e-05,0.43274]
[1778001417065,51.24,81328.25,0.0,0.99553,1e-05,0.43616]
[1778001422101,51.24,81329.14,0.0,0.99554,1e-05,0.43557]
[1778001425121,51.24,81320.41,0.0,0.99547,1e-05,0.44137]
[1778001429150,51.24,81307.9,0.0,0.99537,1e-05,0.44981]
[1778001430156,51.24,81298.1,0.0,0.99529,1e-05,0.45652]
[1778001431163,51.24,81292.78,0.0,0.99525,1e-05,0.46019]
[1778001436198,51.24,81292.47,0.0,0.99525,1e-05,0.46041]
[1778001441233,51.24,81293.16,0.0,0.99525,1e-05,0.45993]
[1778001446269,51.24,81294.26,0.0,0.99526,1e-05,0.45917]
[1778001447276,51.24,81307.2,0.0,0.99537,1e-05,0.45029]
[1778001448282,51.24,81310.82,0.0,0.99539,1e-05,0.44783]
[1778001454325,51.24,81311.02,0.0,0.99542,1e-05,0.44574]
[1778001457347,51.24,81317.66,0.0,0.99547,1e-05,0.44128]
[1778001459359,51.24,81322.96,0.0,0.99551,1e-05,0.43774]
[1778001462380,51.24,81318.98,0.0,0.99548,1e-05,0.44039]
[1778001463387,51.24,81311.81,0.0,0.99542,1e-05,0.4452]
[1778001464394,51.24,81310.95,0.0,0.99542,1e-05,0.44579]
[1778001468422,51.24,81318.72,0.0,0.99548,1e-05,0.44057]
[1778001469431,51.24,81321.07,0.0,0.99549,1e-05,0.439]
[1778001474466,51.24,81325.34,0.0,0.99553,1e-05,0.43616]
[1778001476478,51.24,81326.6,0.0,0.99554,1e-05,0.43533]
[1778001481514,51.24,81322.15,0.0,0.9955,1e-05,0.43828]
[1778001485544,51.24,81315.69,0.0,0.99545,1e-05,0.4426]
[1778001486550,51.24,81312.15,0.0,0.99542,1e-05,0.44498]
[1778001491585,51.24,81312.55,0.0,0.99543,1e-05,0.44471]
[1778001493599,51.24,81304.39,0.0,0.99536,1e-05,0.45023]
[1778001494607,51.24,81302.62,0.0,0.99535,1e-05,0.45144]
[1778001499641,51.24,81303.46,0.0,0.99536,1e-05,0.45087]
[1778001500648,51.24,81310.07,0.0,0.99541,1e-05,0.44638]
[1778001501655,51.24,81311.08,0.0,0.99542,1e-05,0.4457]
[1778001509711,51.24,81310.47,0.0,0.99541,1e-05,0.44611]
[1778001514745,51.24,81320.75,0.0,0.99551,1e-05,0.43728]
[1778001515753,51.24,81316.66,0.0,0.99548,1e-05,0.44]
[1778001517766,51.24,81322.53,0.0,0.99552,1e-05,0.4361]
[1778001519783,51.24,81321.73,0.0,0.99552,1e-05,0.43663]
[1778001524819,51.24,81323.8,0.0,0.99553,1e-05,0.43526]
[1778001529855,51.24,81323.75,0.0,0.99553,1e-05,0.43529]
[1778001530864,51.24,81329.72,0.0,0.99558,1e-05,0.43136]
[1778001532877,51.24,81326.91,0.0,0.99556,1e-05,0.4332]
[1778001533881,51.24,81321.68,0.0,0.99552,1e-05,0.43666]
[1778001536571,51.24,81319.08,0.0,0.9955,1e-05,0.43839]
[1778001541937,51.24,81319.32,0.0,0.9955,1e-05,0.43823]
[1778001544958,51.24,81325.31,0.0,0.99555,1e-05,0.43426]
[1778001546641,51.24,81328.67,0.0,0.99557,1e-05,0.43205]
[1778001548987,51.24,81318.44,0.0,0.99549,1e-05,0.43882]
[1778001554022,51.24,81318.71,0.0,0.9955,1e-05,0.43864]
[1778001555032,51.24,81323.95,0.0,0.99554,1e-05,0.43516]
[1778001556711,51.24,81329.34,0.0,0.99558,1e-05,0.43161]
[1778001558050,51.24,81330.39,0.0,0.99558,1e-05,0.43092]
[1778001563086,51.24,81326.4,0.0,0.99555,1e-05,0.43354]
[1778001568121,51.24,81327.67,0.0,0.99556,1e-05,0.4327]
[1778001571147,51.24,81336.01,0.0,0.99565,1e-05,0.42535]
[1778001574165,51.24,81341.2,0.0,0.99568,1e-05,0.42199]
[1778001579198,51.24,81338.26,0.0,0.99566,1e-05,0.42389]
[1778001585240,51.24,81339.38,0.0,0.99567,1e-05,0.42317]
[1778001594305,51.24,81340.8,0.0,0.99568,1e-05,0.42225]
[1778001599337,51.24,81343.01,0.0,0.9957,1e-05,0.42083]
[1778001602359,51.24,81354.47,0.0,0.99578,1e-05,0.41351]
[1778001607394,51.24,81354.44,0.0,0.99578,1e-05,0.41353]
[1778001609409,51.24,81345.56,0.0,0.99572,1e-05,0.41919]
[1778001612433,51.24,81337.6,0.0,0.99566,1e-05,0.42432]
[1778001614442,51.24,81335.88,0.0,0.99565,1e-05,0.42543]
[1778001620486,51.24,81338.37,0.0,0.99566,1e-05,0.42382]
[1778001623506,51.24,81332.63,0.0,0.99562,1e-05,0.42755]
[1778001624514,51.24,81330.4,0.0,0.9956,1e-05,0.429]
[1778001627534,51.24,81328.13,0.0,0.99559,1e-05,0.43049]
[1778001632569,51.24,81332.9,0.0,0.99564,1e-05,0.42548]
[1778001635589,51.24,81326.85,0.0,0.9956,1e-05,0.42942]
[1778001640625,51.24,81324.58,0.0,0.99558,1e-05,0.43091]
[1778001641632,51.24,81332.32,0.0,0.99564,1e-05,0.42585]
[1778001642640,51.24,81335.18,0.0,0.99566,1e-05,0.424]
[1778001646668,51.24,81341.43,0.0,0.99571,1e-05,0.41997]
[1778001648682,51.24,81345.01,0.0,0.99573,1e-05,0.41767]
[1778001653718,51.24,81350.22,0.0,0.99577,1e-05,0.41435]
[1778001655734,51.24,81350.16,0.0,0.99577,1e-05,0.41439]
[1778001660769,51.24,81350.81,0.0,0.99577,1e-05,0.41398]
[1778001662785,51.24,81341.62,0.0,0.99571,1e-05,0.41984]
[1778001663788,51.24,81344.72,0.0,0.99573,1e-05,0.41786]
[1778001666810,51.24,81349.79,0.0,0.99577,1e-05,0.41463]
[1778001667817,51.24,81361.22,0.0,0.99585,1e-05,0.40742]
[1778001668826,51.24,81364.12,0.0,0.99587,1e-05,0.40561]
[1778001672857,51.24,81379.16,0.0,0.99598,1e-05,0.39633]
[1778001673860,51.24,81386.9,0.0,0.99603,1e-05,0.39162]
[1778001674867,51.24,81391.3,0.0,0.99606,1e-05,0.38897]
[1778001676881,51.24,81395.89,0.0,0.99609,1e-05,0.38622]
[1778001681916,51.24,81392.63,0.0,0.99607,1e-05,0.38817]
[1778001686951,51.24,81388.99,0.0,0.99604,1e-05,0.39036]
[1778001691986,51.24,81385.9,0.0,0.99604,1e-05,0.39045]
[1778001697021,51.24,81386.98,0.0,0.99605,1e-05,0.38979]
[1778001702062,51.24,81390.28,0.0,0.99607,1e-05,0.38781]
[1778001704073,51.24,81396.52,0.0,0.99611,1e-05,0.38408]
[1778001705080,51.24,81396.86,0.0,0.99612,1e-05,0.38388]
[1778001710114,51.24,81393.89,0.0,0.9961,1e-05,0.38565]
[1778001716157,51.24,81391.75,0.0,0.99608,1e-05,0.38693]
[1778001721197,51.24,81391.18,0.0,0.99608,1e-05,0.38727]
[1778001722199,51.24,81399.42,0.0,0.99613,1e-05,0.38236]
[1778001723206,51.24,81407.6,0.0,0.99619,1e-05,0.37754]
[1778001725221,51.24,81399.84,0.0,0.99614,1e-05,0.38211]
[1778001726227,51.24,81393.37,0.0,0.99609,1e-05,0.38596]
[1778001729248,51.24,81379.74,0.0,0.996,1e-05,0.39418]
[1778001734282,51.24,81375.52,0.0,0.99597,1e-05,0.39675]
[1778001737995,51.24,81380.68,0.0,0.99601,1e-05,0.39361]
[1778001740326,51.24,81387.53,0.0,0.99605,1e-05,0.38946]
[1778001745361,51.24,81391.47,0.0,0.99608,1e-05,0.3871]
[1778001748066,51.24,81380.47,0.0,0.996,1e-05,0.39373]
[1778001748382,51.24,81380.66,0.0,0.996,1e-05,0.39362]
[1778001750395,51.24,81375.56,0.0,0.99597,1e-05,0.39673]
[1778001755431,51.24,81380.77,0.0,0.99602,1e-05,0.39177]
[1778001760466,51.24,81386.29,0.0,0.99606,1e-05,0.38843]
[1778001765501,51.24,81388.68,0.0,0.99608,1e-05,0.387]
[1778001768523,51.24,81380.39,0.0,0.99602,1e-05,0.392]
[1778001773558,51.24,81377.31,0.0,0.996,1e-05,0.39387]
[1778001778595,51.24,81377.78,0.0,0.996,1e-05,0.39358]
[1778001779600,51.24,81368.37,0.0,0.99594,1e-05,0.39934]
[1778001780607,51.24,81361.45,0.0,0.99589,1e-05,0.40362]
[1778001781614,51.24,81361.38,0.0,0.99589,1e-05,0.40366]
[1778001786649,51.24,81364.78,0.0,0.99591,1e-05,0.40155]
[1778001791684,51.24,81365.96,0.0,0.99592,1e-05,0.40082]
[1778001796719,51.24,81361.63,0.0,0.99589,1e-05,0.40351]
[1778001801755,51.24,81363.81,0.0,0.9959,1e-05,0.40215]
[1778001805781,51.24,81368.98,0.0,0.99594,1e-05,0.39896]
[1778001810818,51.24,81365.32,0.0,0.99592,1e-05,0.40122]
[1778001814848,51.24,81356.89,0.0,0.99587,1e-05,0.40463]
[1778001815854,51.24,81357.46,0.0,0.99588,1e-05,0.40427]
[1778001821902,51.24,81358.61,0.0,0.99589,1e-05,0.40356]
[1778001824920,51.24,81364.17,0.0,0.99593,1e-05,0.40011]
[1778001829954,51.24,81361.13,0.0,0.9959,1e-05,0.40199]
[1778001834990,51.24,81362.3,0.0,0.99591,1e-05,0.40127]
[1778001837003,51.24,81355.41,0.0,0.99586,1e-05,0.40555]
[1778001839019,51.24,81351.71,0.0,0.99584,1e-05,0.40787]
[1778001843046,51.24,81358.3,0.0,0.99588,1e-05,0.40375]
[1778001848082,51.24,81357.97,0.0,0.99588,1e-05,0.40395]
[1778001853117,51.24,81349.68,0.0,0.99582,1e-05,0.40914]
[1778001854124,51.24,81344.36,0.0,0.99578,1e-05,0.4125]
[1778001859159,51.24,81348.87,0.0,0.99582,1e-05,0.40965]
[1778001862179,51.24,81352.01,0.0,0.99584,1e-05,0.40768]
[1778001864194,51.24,81344.57,0.0,0.99578,1e-05,0.41237]
[1778001865201,51.24,81343.48,0.0,0.99578,1e-05,0.41306]
[1778001868222,51.24,81337.44,0.0,0.99573,1e-05,0.4169]
[1778001869229,51.24,81335.18,0.0,0.99572,1e-05,0.41835]
[1778001873256,51.24,81331.45,0.0,0.99571,1e-05,0.41887]
[1778001878981,51.24,81334.47,0.0,0.99573,1e-05,0.41693]
[1778001884334,51.24,81329.74,0.0,0.99569,1e-05,0.41997]
[1778001890377,51.24,81328.64,0.0,0.99569,1e-05,0.42067]
[1778001895412,51.24,81318.07,0.0,0.99561,1e-05,0.42754]
[1778001900447,51.24,81317.49,0.0,0.9956,1e-05,0.42791]
[1778001905482,51.24,81316.96,0.0,0.9956,1e-05,0.42826]
[1778001910518,51.24,81319.82,0.0,0.99562,1e-05,0.42639]
[1778001915554,51.24,81318.67,0.0,0.99561,1e-05,0.42714]
[1778001920587,51.24,81319.98,0.0,0.99562,1e-05,0.42629]
[1778001925622,51.24,81320.78,0.0,0.99563,1e-05,0.42577]
[1778001931664,51.24,81320.96,0.0,0.99565,1e-05,0.42375]
[1778001936699,51.24,81319.18,0.0,0.99563,1e-05,0.42491]
[1778001941733,51.24,81328.34,0.0,0.9957,1e-05,0.41898]
[1778001946770,51.24,81330.49,0.0,0.99572,1e-05,0.4176]
[1778001948785,51.24,81335.84,0.0,0.99576,1e-05,0.41419]
[1778001953828,51.24,81336.21,0.0,0.99576,1e-05,0.41395]
[1778001959870,51.24,81336.66,0.0,0.99576,1e-05,0.41367]
[1778001962891,51.24,81345.46,0.0,0.99583,1e-05,0.4081]
[1778001963899,51.24,81346.48,0.0,0.99584,1e-05,0.40746]
[1778001968933,51.24,81346.39,0.0,0.99583,1e-05,0.40752]
[1778001970947,51.24,81340.33,0.0,0.99579,1e-05,0.41134]
[1778001974975,51.24,81345.7,0.0,0.99583,1e-05,0.40795]
[1778001980018,51.24,81350.37,0.0,0.99586,1e-05,0.40503]
[1778001985052,51.24,81354.24,0.0,0.99589,1e-05,0.40262]
[1778001990090,51.24,81360.05,0.0,0.99593,1e-05,0.39903]
[1778001995121,51.24,81362.14,0.0,0.99596,1e-05,0.39593]
[1778001997135,51.24,81368.67,0.0,0.99601,1e-05,0.39195]
[1778001998142,51.24,81374.71,0.0,0.99605,1e-05,0.3883]
[1778001999149,51.24,81376.2,0.0,0.99606,1e-05,0.3874]
[1778002004185,51.24,81379.11,0.0,0.99608,1e-05,0.38566]
[1778002006202,51.24,81385.33,0.0,0.99612,1e-05,0.38195]
[1778002007206,51.24,81389.38,0.0,0.99615,1e-05,0.37955]
[1778002009222,51.24,81392.6,0.0,0.99617,1e-05,0.37765]
[1778002014254,51.24,81389.47,0.0,0.99615,1e-05,0.3795]
[1778002019290,51.24,81386.38,0.0,0.99613,1e-05,0.38132]
[1778002024325,51.24,81384.34,0.0,0.99612,1e-05,0.38254]
[1778002027346,51.24,81389.36,0.0,0.99615,1e-05,0.37956]
[1778002032380,51.24,81391.77,0.0,0.99617,1e-05,0.37814]
[1778002037416,51.24,81389.76,0.0,0.99615,1e-05,0.37932]
[1778002042450,51.24,81385.97,0.0,0.99613,1e-05,0.38157]
[1778002047486,51.24,81379.9,0.0,0.99609,1e-05,0.38518]
[1778002052522,51.24,81383.37,0.0,0.99613,1e-05,0.38135]
[1778002057555,51.24,81382.36,0.0,0.99612,1e-05,0.38195]
[1778002060244,51.24,81374.79,0.0,0.99607,1e-05,0.38647]
[1778002065611,51.24,81372.0,0.0,0.99605,1e-05,0.38815]
[1778002070648,51.24,81370.98,0.0,0.99604,1e-05,0.38876]
[1778002075683,51.24,81370.01,0.0,0.99604,1e-05,0.38935]
[1778002080718,51.24,81370.05,0.0,0.99604,1e-05,0.38933]
[1778002085753,51.24,81370.65,0.0,0.99604,1e-05,0.38896]
[1778002090788,51.24,81371.29,0.0,0.99605,1e-05,0.38858]
[1778002094816,51.24,81377.71,0.0,0.99609,1e-05,0.38472]
[1778002098845,51.24,81382.63,0.0,0.99612,1e-05,0.38179]
[1778002103879,51.24,81386.52,0.0,0.99615,1e-05,0.37949]
[1778002104887,51.24,81392.43,0.0,0.99619,1e-05,0.37601]
[1778002109921,51.24,81393.94,0.0,0.9962,1e-05,0.37513]
[1778002114956,51.24,81392.62,0.0,0.99621,1e-05,0.37416]
[1778002119992,51.24,81392.1,0.0,0.9962,1e-05,0.37447]
[1778002126035,51.24,81393.05,0.0,0.99621,1e-05,0.37391]
[1778002128050,51.24,81384.85,0.0,0.99616,1e-05,0.37872]
[1778002129057,51.24,81381.68,0.0,0.99613,1e-05,0.3806]
[1778002132077,51.24,81372.67,0.0,0.99607,1e-05,0.38597]
[1778002133087,51.24,81371.6,0.0,0.99607,1e-05,0.38661]
[1778002138123,51.24,81368.88,0.0,0.99605,1e-05,0.38825]
[1778002143158,51.24,81372.63,0.0,0.99607,1e-05,0.38599]
[1778002148193,51.24,81371.71,0.0,0.99607,1e-05,0.38654]
[1778002153232,51.24,81375.36,0.0,0.99609,1e-05,0.38436]
[1778002158266,51.24,81373.92,0.0,0.99608,1e-05,0.38522]
[1778002163301,51.24,81372.89,0.0,0.99608,1e-05,0.38584]
[1778002167330,51.24,81366.7,0.0,0.99603,1e-05,0.38956]
[1778002168336,51.24,81366.28,0.0,0.99603,1e-05,0.38982]
[1778002173371,51.24,81366.68,0.0,0.99605,1e-05,0.38779]
[1778002178407,51.24,81367.27,0.0,0.99605,1e-05,0.38744]
[1778002184448,51.24,81372.55,0.0,0.99609,1e-05,0.38427]
[1778002189486,51.24,81377.47,0.0,0.99612,1e-05,0.38134]
[1778002194521,51.24,81376.6,0.0,0.99612,1e-05,0.38185]
[1778002199556,51.24,81374.57,0.0,0.9961,1e-05,0.38306]
[1778002204592,51.24,81375.58,0.0,0.99611,1e-05,0.38246]
[1778002209626,51.24,81374.34,0.0,0.9961,1e-05,0.3832]
[1778002214661,51.24,81374.67,0.0,0.9961,1e-05,0.383]
[1778002215668,51.24,81364.83,0.0,0.99604,1e-05,0.38891]
[1778002216674,51.24,81363.26,0.0,0.99603,1e-05,0.38986]
[1778002221710,51.24,81364.73,0.0,0.99604,1e-05,0.38897]
[1778002226744,51.24,81365.35,0.0,0.99604,1e-05,0.38859]
[1778002231781,51.24,81365.24,0.0,0.99606,1e-05,0.38688]
[1778002236815,51.24,81364.64,0.0,0.99605,1e-05,0.38724]
[1778002241521,51.24,81350.23,0.0,0.99595,1e-05,0.396]
[1778002243864,51.24,81344.78,0.0,0.99591,1e-05,0.39935]
[1778002247894,51.24,81339.59,0.0,0.99588,1e-05,0.40257]
[1778002252927,51.24,81336.17,0.0,0.99585,1e-05,0.40471]
[1778002257962,51.24,81333.8,0.0,0.99584,1e-05,0.40619]
[1778002259977,51.24,81327.0,0.0,0.99579,1e-05,0.41048]
[1778002260985,51.24,81318.74,0.0,0.99573,1e-05,0.41574]
[1778002266020,51.24,81313.74,0.0,0.99569,1e-05,0.41895]
[1778002267025,51.24,81322.45,0.0,0.99575,1e-05,0.41337]
[1778002271053,51.24,81317.16,0.0,0.99571,1e-05,0.41675]
[1778002276087,51.24,81314.08,0.0,0.99569,1e-05,0.41873]
[1778002280116,51.24,81308.95,0.0,0.99565,1e-05,0.42204]
[1778002291194,51.24,81310.39,0.0,0.99568,1e-05,0.41922]
[1778002296228,51.24,81305.75,0.0,0.99565,1e-05,0.42222]
[1778002301262,51.24,81303.43,0.0,0.99563,1e-05,0.42373]
[1778002306298,51.24,81291.26,0.0,0.99554,1e-05,0.43171]
[1778002307305,51.24,81281.68,0.0,0.99546,1e-05,0.43809]
[1778002308313,51.24,81280.2,0.0,0.99545,1e-05,0.43908]
[1778002310326,51.24,81274.58,0.0,0.99541,1e-05,0.44287]
[1778002311334,51.24,81272.82,0.0,0.99539,1e-05,0.44406]
[1778002316371,51.24,81271.47,0.0,0.99538,1e-05,0.44498]
[1778002321405,51.24,81270.95,0.0,0.99538,1e-05,0.44533]
[1778002323421,51.24,81278.1,0.0,0.99543,1e-05,0.44049]
[1778002324427,51.24,81278.1,0.0,0.99543,1e-05,0.44049]
[1778002325434,51.24,81265.17,0.0,0.99533,1e-05,0.44927]
[1778002326440,51.24,81257.71,0.0,0.99527,1e-05,0.4544]
[1778002327447,51.24,81255.65,0.0,0.99525,1e-05,0.45583]
[1778002329461,51.24,81265.56,0.0,0.99533,1e-05,0.449]
[1778002330468,51.24,81271.62,0.0,0.99538,1e-05,0.44487]
[1778002331476,51.24,81271.66,0.0,0.99538,1e-05,0.44485]
[1778002336511,51.24,81272.52,0.0,0.99539,1e-05,0.44426]
[1778002341545,51.24,81271.91,0.0,0.99538,1e-05,0.44468]
[1778002344566,51.24,81260.26,0.0,0.99529,1e-05,0.45264]
[1778002345573,51.24,81257.89,0.0,0.99527,1e-05,0.45428]
[1778002350607,51.24,81255.5,0.0,0.99525,1e-05,0.45593]
[1778002355645,51.24,81254.88,0.0,0.99527,1e-05,0.45435]
[1778002356659,51.24,81263.31,0.0,0.99534,1e-05,0.44855]
[1778002357667,51.24,81264.53,0.0,0.99535,1e-05,0.44772]
[1778002359683,51.24,81271.81,0.0,0.9954,1e-05,0.44277]
[1778002360689,51.24,81273.75,0.0,0.99542,1e-05,0.44146]
[1778002365723,51.24,81274.84,0.0,0.99543,1e-05,0.44072]
[1778002370777,51.24,81273.91,0.0,0.99542,1e-05,0.44135]
[1778002374808,51.24,81286.33,0.0,0.99552,1e-05,0.43304]
[1778002375813,51.24,81288.3,0.0,0.99553,1e-05,0.43173]
[1778002378833,51.24,81293.49,0.0,0.99557,1e-05,0.42831]
[1778002382527,51.24,81296.97,0.0,0.9956,1e-05,0.42603]
[1778002387896,51.24,81294.87,0.0,0.99558,1e-05,0.4274]
[1778002392931,51.24,81294.18,0.0,0.99558,1e-05,0.42786]
[1778002397965,51.24,81294.67,0.0,0.99558,1e-05,0.42754]
[1778002403000,51.24,81294.63,0.0,0.99558,1e-05,0.42756]
[1778002407029,51.24,81289.13,0.0,0.99554,1e-05,0.43119]
[1778002408036,51.24,81281.09,0.0,0.99548,1e-05,0.43653]
[1778002413072,51.24,81284.42,0.0,0.99552,1e-05,0.43237]
[1778002418107,51.24,81281.37,0.0,0.9955,1e-05,0.43439]
[1778002423143,51.24,81277.29,0.0,0.99547,1e-05,0.43712]
[1778002424149,51.24,81271.76,0.0,0.99542,1e-05,0.44083]
[1778002429185,51.24,81272.03,0.0,0.99543,1e-05,0.44065]
[1778002434219,51.24,81271.17,0.0,0.99542,1e-05,0.44123]
[1778002436233,51.24,81264.64,0.0,0.99537,1e-05,0.44565]
[1778002437240,51.24,81258.82,0.0,0.99532,1e-05,0.44963]
[1778002442275,51.24,81261.46,0.0,0.99534,1e-05,0.44782]
[1778002447310,51.24,81262.49,0.0,0.99535,1e-05,0.44712]
[1778002452346,51.24,81265.9,0.0,0.99538,1e-05,0.4448]
[1778002457381,51.24,81269.65,0.0,0.99541,1e-05,0.44226]
[1778002458387,51.24,81280.99,0.0,0.9955,1e-05,0.43465]
[1778002459395,51.24,81283.81,0.0,0.99552,1e-05,0.43277]
[1778002463422,51.24,81269.15,0.0,0.9954,1e-05,0.44259]
[1778002465436,51.24,81266.84,0.0,0.99538,1e-05,0.44416]
[1778002470471,51.24,81268.6,0.0,0.9954,1e-05,0.44297]
[1778002475506,51.24,81272.15,0.0,0.99545,1e-05,0.4386]
[1778002481549,51.24,81272.01,0.0,0.99545,1e-05,0.4387]
[1778002486583,51.24,81277.01,0.0,0.99548,1e-05,0.43535]
[1778002488599,51.24,81278.23,0.0,0.99549,1e-05,0.43453]
[1778002493634,51.24,81277.85,0.0,0.99549,1e-05,0.43479]
[1778002498672,51.24,81277.33,0.0,0.99549,1e-05,0.43513]
[1778002503704,51.24,81285.66,0.0,0.99555,1e-05,0.42961]
[1778002504710,51.24,81290.62,0.0,0.99559,1e-05,0.42635]
[1778002507731,51.24,81291.41,0.0,0.9956,1e-05,0.42583]
[1778002511833,51.24,81281.52,0.0,0.99552,1e-05,0.43235]
[1778002513834,51.24,81280.82,0.0,0.99551,1e-05,0.43281]
[1778002520883,51.24,81283.16,0.0,0.99553,1e-05,0.43126]
[1778002525918,51.24,81293.33,0.0,0.99561,1e-05,0.42457]
[1778002526925,51.24,81293.1,0.0,0.99561,1e-05,0.42472]
[1778002531960,51.24,81293.37,0.0,0.99563,1e-05,0.42263]
[1778002536996,51.24,81291.84,0.0,0.99562,1e-05,0.42363]
[1778002543655,51.24,81293.54,0.0,0.99563,1e-05,0.42252]
[1778002548073,51.24,81288.35,0.0,0.99559,1e-05,0.42591]
[1778002553726,51.24,81289.03,0.0,0.9956,1e-05,0.42546]
[1778002555123,51.24,81271.38,0.0,0.99546,1e-05,0.43716]
[1778002556128,51.24,81265.48,0.0,0.99541,1e-05,0.44112]
[1778002557135,51.24,81266.5,0.0,0.99542,1e-05,0.44044]
[1778002562170,51.24,81259.64,0.0,0.99537,1e-05,0.44508]
[1778002563796,51.24,81258.34,0.0,0.99536,1e-05,0.44597]
[1778002567205,51.24,81264.9,0.0,0.99541,1e-05,0.44152]
[1778002568214,51.24,81280.55,0.0,0.99553,1e-05,0.43105]
[1778002569220,51.24,81290.99,0.0,0.99561,1e-05,0.42418]
[1778002570226,51.24,81292.96,0.0,0.99563,1e-05,0.4229]
[1778002575262,51.24,81294.42,0.0,0.99564,1e-05,0.42195]
[1778002580296,51.24,81292.2,0.0,0.99562,1e-05,0.42339]
[1778002585332,51.24,81295.4,0.0,0.99565,1e-05,0.42131]
[1778002590366,51.24,81294.27,0.0,0.99564,1e-05,0.42205]
[1778002595402,51.24,81295.86,0.0,0.99567,1e-05,0.41911]
[1778002600438,51.24,81300.29,0.0,0.9957,1e-05,0.41625]
[1778002601447,51.24,81306.17,0.0,0.99575,1e-05,0.41249]
[1778002602452,51.24,81311.12,0.0,0.99578,1e-05,0.40934]
[1778002604465,51.24,81310.75,0.0,0.99578,1e-05,0.40957]
[1778002606480,51.24,81296.74,0.0,0.99567,1e-05,0.41854]
[1778002607490,51.24,81298.58,0.0,0.99569,1e-05,0.41735]
[1778002609504,51.24,81303.44,0.0,0.99572,1e-05,0.41423]
[1778002614540,51.24,81304.76,0.0,0.99573,1e-05,0.41339]
[1778002619575,51.24,81306.3,0.0,0.99575,1e-05,0.4124]
[1778002624610,51.24,81308.68,0.0,0.99576,1e-05,0.41089]
[1778002629645,51.24,81306.63,0.0,0.99575,1e-05,0.41219]
[1778002634681,51.24,81306.75,0.0,0.99575,1e-05,0.41212]
[1778002636694,51.24,81315.92,0.0,0.99582,1e-05,0.40631]
[1778002638708,51.24,81318.1,0.0,0.99583,1e-05,0.40494]
[1778002643742,51.24,81314.88,0.0,0.99581,1e-05,0.40696]
[1778002644750,51.24,81306.65,0.0,0.99575,1e-05,0.41218]
[1778002645760,51.24,81304.84,0.0,0.99574,1e-05,0.41334]
[1778002651803,51.24,81306.17,0.0,0.99576,1e-05,0.41061]
[1778002656837,51.24,81307.31,0.0,0.99577,1e-05,0.40988]
[1778002661875,51.24,81307.16,0.0,0.99577,1e-05,0.40998]
[1778002666911,51.24,81306.83,0.0,0.99577,1e-05,0.41019]
[1778002673959,51.24,81306.66,0.0,0.99577,1e-05,0.4103]
[1778002678994,51.24,81306.24,0.0,0.99576,1e-05,0.41056]
[1778002684028,51.24,81306.69,0.0,0.99577,1e-05,0.41028]
[1778002689063,51.24,81307.01,0.0,0.99577,1e-05,0.41008]
[1778002694100,51.24,81306.54,0.0,0.99577,1e-05,0.41037]
[1778002699135,51.24,81306.58,0.0,0.99577,1e-05,0.41035]
[1778002701149,51.24,81299.38,0.0,0.99571,1e-05,0.41494]
[1778002702155,51.24,81295.8,0.0,0.99569,1e-05,0.41725]
[1778002703163,51.24,81302.29,0.0,0.99574,1e-05,0.41308]
[1778002704786,51.24,81305.34,0.0,0.99576,1e-05,0.41114]
[1778002710211,51.24,81304.47,0.0,0.99575,1e-05,0.41169]
[1778002715248,51.24,81304.65,0.0,0.99577,1e-05,0.4097]
[1778002720283,51.24,81306.42,0.0,0.99578,1e-05,0.40858]
[1778002724926,51.24,81300.49,0.0,0.99574,1e-05,0.41235]
[1778002727331,51.24,81306.42,0.0,0.99578,1e-05,0.40858]
[1778002733375,51.24,81305.64,0.0,0.99578,1e-05,0.40907]
[1778002734996,51.24,81299.46,0.0,0.99573,1e-05,0.413]
[1778002737404,51.24,81295.61,0.0,0.9957,1e-05,0.41547]
[1778002742438,51.24,81295.36,0.0,0.9957,1e-05,0.41563]
[1778002747473,51.24,81297.68,0.0,0.99572,1e-05,0.41414]
[1778002752508,51.24,81298.63,0.0,0.99573,1e-05,0.41354]
[1778002757544,51.24,81294.1,0.0,0.99569,1e-05,0.41644]
[1778002762579,51.24,81294.39,0.0,0.9957,1e-05,0.41626]
[1778002764592,51.24,81287.8,0.0,0.99565,1e-05,0.42052]
[1778002769629,51.24,81283.75,0.0,0.99561,1e-05,0.42315]
[1778002774663,51.24,81282.53,0.0,0.99563,1e-05,0.42203]
[1778002780705,51.24,81282.39,0.0,0.99562,1e-05,0.42212]
[1778002782718,51.24,81287.71,0.0,0.99566,1e-05,0.41866]
[1778002787755,51.24,81291.32,0.0,0.99569,1e-05,0.41633]
[1778002789769,51.24,81270.75,0.0,0.99553,1e-05,0.42976]
[1778002790774,51.24,81257.54,0.0,0.99543,1e-05,0.43858]
[1778002791782,51.24,81256.43,0.0,0.99542,1e-05,0.43933]
[1778002794804,51.24,81250.39,0.0,0.99537,1e-05,0.44342]
[1778002799838,51.24,81249.25,0.0,0.99536,1e-05,0.4442]
[1778002801852,51.24,81241.17,0.0,0.9953,1e-05,0.44973]
[1778002802859,51.24,81240.0,0.0,0.99529,1e-05,0.45053]
[1778002803866,51.24,81232.38,0.0,0.99523,1e-05,0.45581]
[1778002804873,51.24,81223.81,0.0,0.99516,1e-05,0.46181]
[1778002805881,51.24,81221.29,0.0,0.99514,1e-05,0.46358]
[1778002810914,51.24,81224.72,0.0,0.99516,1e-05,0.46117]
[1778002816958,51.24,81224.6,0.0,0.99516,1e-05,0.46125]
[1778002819980,51.24,81229.66,0.0,0.99521,1e-05,0.45771]
[1778002820986,51.24,81237.52,0.0,0.99527,1e-05,0.45224]
[1778002821993,51.24,81241.29,0.0,0.9953,1e-05,0.44964]
[1778002824006,51.24,81233.35,0.0,0.99524,1e-05,0.45513]
[1778002825014,51.24,81233.58,0.0,0.99524,1e-05,0.45497]
[1778002830052,51.24,81234.85,0.0,0.99525,1e-05,0.45409]
[1778002834086,51.24,81241.06,0.0,0.99532,1e-05,0.44779]
[1778002836099,51.24,81246.86,0.0,0.99537,1e-05,0.44383]
[1778002837108,51.24,81247.48,0.0,0.99537,1e-05,0.44341]
[1778002842143,51.24,81244.88,0.0,0.99535,1e-05,0.44518]
[1778002844157,51.24,81256.86,0.0,0.99545,1e-05,0.43707]
[1778002845164,51.24,81259.04,0.0,0.99546,1e-05,0.4356]
[1778002850199,51.24,81255.12,0.0,0.99543,1e-05,0.43824]
[1778002852214,51.24,81249.97,0.0,0.99539,1e-05,0.44172]
[1778002857250,51.24,81251.75,0.0,0.9954,1e-05,0.44051]
[1778002862286,51.24,81251.58,0.0,0.9954,1e-05,0.44063]
[1778002864301,51.24,81257.59,0.0,0.99545,1e-05,0.43658]
[1778002865907,51.24,81263.19,0.0,0.9955,1e-05,0.43283]
[1778002871350,51.24,81263.23,0.0,0.9955,1e-05,0.43281]
[1778002872357,51.24,81253.38,0.0,0.99542,1e-05,0.43941]
[1778002873364,51.24,81250.02,0.0,0.99539,1e-05,0.44168]
[1778002878401,51.24,81250.12,0.0,0.99539,1e-05,0.44162]
[1778002883440,51.24,81250.78,0.0,0.9954,1e-05,0.44117]
[1778002891493,51.24,81255.59,0.0,0.99546,1e-05,0.43595]
[1778002894514,51.24,81260.93,0.0,0.9955,1e-05,0.43238]
[1778002896139,51.24,81262.56,0.0,0.99551,1e-05,0.4313]
[1778002901563,51.24,81264.38,0.0,0.99552,1e-05,0.43009]
[1778002906598,51.24,81262.4,0.0,0.99551,1e-05,0.4314]
[1778002911633,51.24,81265.95,0.0,0.99554,1e-05,0.42905]
[1778002916668,51.24,81267.77,0.0,0.99555,1e-05,0.42785]
[1778002921702,51.24,81267.67,0.0,0.99555,1e-05,0.42791]
[1778002926738,51.24,81269.64,0.0,0.99557,1e-05,0.42661]
[1778002931773,51.24,81269.22,0.0,0.99556,1e-05,0.42689]
[1778002936809,51.24,81268.74,0.0,0.99556,1e-05,0.42721]
[1778002941844,51.24,81268.04,0.0,0.99555,1e-05,0.42767]
[1778002946878,51.24,81268.42,0.0,0.99556,1e-05,0.42742]
[1778002951917,51.24,81268.14,0.0,0.99557,1e-05,0.42566]
[1778002956952,51.24,81267.7,0.0,0.99557,1e-05,0.42595]
[1778002961987,51.24,81268.23,0.0,0.99557,1e-05,0.4256]
[1778002967023,51.24,81268.01,0.0,0.99557,1e-05,0.42575]
[1778002972056,51.24,81268.02,0.0,0.99557,1e-05,0.42574]
[1778002978099,51.24,81269.51,0.0,0.99558,1e-05,0.42476]
[1778002983135,51.24,81269.49,0.0,0.99558,1e-05,0.42478]
[1778002988169,51.24,81264.78,0.0,0.99555,1e-05,0.42788]
[1778002993205,51.24,81265.88,0.0,0.99556,1e-05,0.42715]
[1778002996225,51.24,81259.58,0.0,0.99551,1e-05,0.43132]
[1778003001260,51.24,81257.26,0.0,0.99549,1e-05,0.43287]
[1778003006297,51.24,81259.73,0.0,0.99551,1e-05,0.43122]
[1778003011330,51.24,81260.26,0.0,0.99553,1e-05,0.42892]
[1778003016366,51.24,81262.21,0.0,0.99555,1e-05,0.42763]
[1778003021400,51.24,81263.32,0.0,0.99556,1e-05,0.4269]
[1778003026436,51.24,81262.7,0.0,0.99555,1e-05,0.42731]
[1778003031470,51.24,81261.42,0.0,0.99554,1e-05,0.42815]
[1778003037123,51.24,81260.5,0.0,0.99553,1e-05,0.42876]
[1778003042548,51.24,81262.1,0.0,0.99555,1e-05,0.4277]
[1778003048589,51.24,81260.72,0.0,0.99554,1e-05,0.42861]
[1778003053625,51.24,81259.38,0.0,0.99553,1e-05,0.4295]
[1778003057263,51.24,81272.67,0.0,0.99563,1e-05,0.42077]
[1778003062690,51.24,81271.2,0.0,0.99562,1e-05,0.42173]
[1778003067726,51.24,81272.1,0.0,0.99562,1e-05,0.42114]
[1778003073768,51.24,81269.7,0.0,0.99562,1e-05,0.42078]
[1778003078803,51.24,81269.57,0.0,0.99562,1e-05,0.42087]
[1778003084844,51.24,81269.02,0.0,0.99562,1e-05,0.42123]
[1778003089881,51.24,81265.05,0.0,0.99559,1e-05,0.42382]
[1778003094915,51.24,81265.19,0.0,0.99559,1e-05,0.42373]
[1778003099950,51.24,81262.44,0.0,0.99557,1e-05,0.42554]
[1778003104984,51.24,81265.29,0.0,0.99559,1e-05,0.42366]
[1778003110021,51.24,81271.31,0.0,0.99564,1e-05,0.41973]
[1778003115055,51.24,81271.07,0.0,0.99563,1e-05,0.41989]
[1778003120091,51.24,81270.23,0.0,0.99563,1e-05,0.42044]
[1778003125125,51.24,81269.35,0.0,0.99562,1e-05,0.42101]
[1778003130161,51.24,81268.42,0.0,0.99561,1e-05,0.42162]
[1778003135195,51.24,81267.18,0.0,0.99562,1e-05,0.4205]
[1778003140231,51.24,81262.93,0.0,0.99559,1e-05,0.42328]
[1778003145268,51.24,81264.94,0.0,0.99561,1e-05,0.42196]
[1778003150305,51.24,81264.67,0.0,0.99561,1e-05,0.42214]
[1778003155336,51.24,81266.36,0.0,0.99562,1e-05,0.42103]
[1778003160371,51.24,81258.02,0.0,0.99555,1e-05,0.4265]
[1778003161379,51.24,81255.3,0.0,0.99553,1e-05,0.4283]
[1778003166415,51.24,81248.39,0.0,0.99548,1e-05,0.4329]
[1778003167420,51.24,81245.86,0.0,0.99546,1e-05,0.43459]
[1778003172455,51.24,81242.91,0.0,0.99544,1e-05,0.43657]
[1778003173463,51.24,81236.1,0.0,0.99538,1e-05,0.44117]
[1778003174470,51.24,81233.89,0.0,0.99536,1e-05,0.44268]
[1778003179505,51.24,81231.99,0.0,0.99535,1e-05,0.44397]
[1778003183532,51.24,81224.04,0.0,0.99528,1e-05,0.44943]
[1778003188567,51.24,81222.67,0.0,0.99527,1e-05,0.45037]
[1778003193604,51.24,81227.41,0.0,0.99533,1e-05,0.4451]
[1778003198638,51.24,81227.17,0.0,0.99533,1e-05,0.44526]
[1778003203673,51.24,81225.96,0.0,0.99532,1e-05,0.44609]
[1778003208709,51.24,81223.5,0.0,0.9953,1e-05,0.44778]
[1778003213747,51.24,81223.33,0.0,0.9953,1e-05,0.4479]
[1778003218780,51.24,81223.99,0.0,0.9953,1e-05,0.44744]
[1778003223816,51.24,81223.94,0.0,0.9953,1e-05,0.44748]
[1778003228850,51.24,81222.52,0.0,0.99529,1e-05,0.44845]
[1778003233886,51.24,81222.41,0.0,0.99529,1e-05,0.44853]
[1778003239928,51.24,81221.75,0.0,0.99529,1e-05,0.44899]
[1778003245969,51.24,81221.21,0.0,0.99528,1e-05,0.44936]
[1778003252013,51.24,81221.04,0.0,0.9953,1e-05,0.44745]
[1778003257047,51.24,81220.61,0.0,0.9953,1e-05,0.44775]
[1778003262087,51.24,81230.59,0.0,0.99538,1e-05,0.44092]
[1778003267122,51.24,81234.22,0.0,0.99541,1e-05,0.43846]
[1778003272156,51.24,81236.82,0.0,0.99543,1e-05,0.43671]
[1778003279209,51.24,81238.25,0.0,0.99544,1e-05,0.43575]
[1778003284242,51.24,81242.47,0.0,0.99547,1e-05,0.43292]
[1778003291291,51.24,81244.63,0.0,0.99549,1e-05,0.43147]
[1778003296326,51.24,81244.32,0.0,0.99549,1e-05,0.43168]
[1778003302368,51.24,81244.55,0.0,0.99549,1e-05,0.43153]
[1778003307403,51.24,81247.4,0.0,0.99551,1e-05,0.42963]
[1778003313449,51.24,81249.08,0.0,0.99554,1e-05,0.42656]
[1778003314454,51.24,81255.92,0.0,0.9956,1e-05,0.42206]
[1778003315462,51.24,81257.0,0.0,0.99561,1e-05,0.42136]
[1778003319494,51.24,81276.55,0.0,0.99575,1e-05,0.40874]
[1778003320498,51.24,81280.15,0.0,0.99578,1e-05,0.40645]
[1778003322511,51.24,81281.51,0.0,0.99579,1e-05,0.40559]
[1778003327547,51.24,81281.49,0.0,0.99579,1e-05,0.4056]
[1778003331577,51.24,81285.14,0.0,0.99582,1e-05,0.4033]
[1778003333590,51.24,81290.39,0.0,0.99586,1e-05,0.40001]
[1778003338627,51.24,81292.49,0.0,0.99587,1e-05,0.3987]
[1778003342655,51.24,81297.5,0.0,0.99591,1e-05,0.39558]
[1778003347690,51.24,81305.32,0.0,0.99596,1e-05,0.39077]
[1778003348697,51.24,81307.5,0.0,0.99598,1e-05,0.38943]
[1778003353731,51.24,81310.45,0.0,0.996,1e-05,0.38763]
[1778003359775,51.24,81307.12,0.0,0.99598,1e-05,0.38967]
[1778003364809,51.24,81308.44,0.0,0.99599,1e-05,0.38886]
[1778003366823,51.24,81302.15,0.0,0.99594,1e-05,0.39271]
[1778003371857,51.24,81305.62,0.0,0.99598,1e-05,0.38876]
[1778003376892,51.24,81308.68,0.0,0.99601,1e-05,0.38689]
[1778003381928,51.24,81292.39,0.0,0.99589,1e-05,0.3969]
[1778003382935,51.24,81282.59,0.0,0.99582,1e-05,0.40303]
[1778003383942,51.24,81282.59,0.0,0.99582,1e-05,0.40303]
[1778003389591,51.24,81282.5,0.0,0.99582,1e-05,0.40309]
[1778003395019,51.24,81282.3,0.0,0.99582,1e-05,0.40322]
[1778003399661,51.24,81273.33,0.0,0.99575,1e-05,0.4089]
[1778003401061,51.24,81265.38,0.0,0.99569,1e-05,0.41399]
[1778003402068,51.24,81260.01,0.0,0.99565,1e-05,0.41747]
[1778003403075,51.24,81259.57,0.0,0.99564,1e-05,0.41775]
[1778003409732,51.24,81259.72,0.0,0.99565,1e-05,0.41765]
[1778003417173,51.24,81257.83,0.0,0.99563,1e-05,0.41888]
[1778003422209,51.24,81262.96,0.0,0.99567,1e-05,0.41556]
[1778003427243,51.24,81263.61,0.0,0.99568,1e-05,0.41514]
[1778003432278,51.24,81263.61,0.0,0.99569,1e-05,0.41322]
[1778003437312,51.24,81262.4,0.0,0.99569,1e-05,0.414]
[1778003442348,51.24,81262.73,0.0,0.99569,1e-05,0.41379]
[1778003447383,51.24,81262.71,0.0,0.99569,1e-05,0.4138]
[1778003451411,51.24,81268.99,0.0,0.99574,1e-05,0.40977]
[1778003452420,51.24,81278.0,0.0,0.9958,1e-05,0.40405]
[1778003453429,51.24,81281.66,0.0,0.99583,1e-05,0.40175]
[1778003455439,51.24,81283.86,0.0,0.99585,1e-05,0.40037]
[1778003460474,51.24,81283.64,0.0,0.99584,1e-05,0.4005]
[1778003465509,51.24,81281.28,0.0,0.99583,1e-05,0.40199]
[1778003470543,51.24,81275.1,0.0,0.99578,1e-05,0.40589]
[1778003475579,51.24,81276.75,0.0,0.99579,1e-05,0.40484]
[1778003480618,51.24,81276.66,0.0,0.99579,1e-05,0.4049]
[1778003485652,51.24,81276.55,0.0,0.99579,1e-05,0.40497]
[1778003491694,51.24,81276.6,0.0,0.99581,1e-05,0.40306]
[1778003500759,51.24,81276.51,0.0,0.99581,1e-05,0.40311]
[1778003501767,51.24,81282.56,0.0,0.99586,1e-05,0.39932]
[1778003502773,51.24,81284.18,0.0,0.99587,1e-05,0.3983]
[1778003507809,51.24,81279.57,0.0,0.99583,1e-05,0.40119]
[1778003509822,51.24,81272.51,0.0,0.99578,1e-05,0.40564]
[1778003510437,51.24,81272.56,0.0,0.99578,1e-05,0.40561]
[1778003515864,51.24,81271.92,0.0,0.99578,1e-05,0.40602]
[1778003520899,51.24,81272.24,0.0,0.99578,1e-05,0.40581]
[1778003525935,51.24,81280.56,0.0,0.99584,1e-05,0.40057]
[1778003526943,51.24,81279.58,0.0,0.99583,1e-05,0.40118]
[1778003531977,51.24,81278.78,0.0,0.99583,1e-05,0.40169]
[1778003537012,51.24,81278.45,0.0,0.99582,1e-05,0.40189]
[1778003542048,51.24,81278.58,0.0,0.99583,1e-05,0.40181]
[1778003547082,51.24,81277.8,0.0,0.99582,1e-05,0.4023]
[1778003552116,51.24,81276.72,0.0,0.99583,1e-05,0.40111]
[1778003558159,51.24,81276.46,0.0,0.99583,1e-05,0.40127]
[1778003559165,51.24,81270.29,0.0,0.99578,1e-05,0.40516]
[1778003560787,51.24,81270.31,0.0,0.99578,1e-05,0.40515]
[1778003566215,51.24,81264.33,0.0,0.99574,1e-05,0.40895]
[1778003567221,51.24,81262.75,0.0,0.99573,1e-05,0.40996]
[1778003572257,51.24,81263.65,0.0,0.99573,1e-05,0.40939]
[1778003577293,51.24,81256.1,0.0,0.99568,1e-05,0.41424]
[1778003582327,51.24,81255.62,0.0,0.99567,1e-05,0.41455]
[1778003585351,51.24,81263.85,0.0,0.99574,1e-05,0.40926]
[1778003587363,51.24,81270.04,0.0,0.99578,1e-05,0.40532]
[1778003592398,51.24,81272.23,0.0,0.9958,1e-05,0.40394]
[1778003597433,51.24,81271.16,0.0,0.99579,1e-05,0.40461]
[1778003602468,51.24,81270.68,0.0,0.99579,1e-05,0.40492]
[1778003605489,51.24,81263.04,0.0,0.99573,1e-05,0.40978]
[1778003606496,51.24,81262.11,0.0,0.99572,1e-05,0.41037]
[1778003612538,51.24,81262.88,0.0,0.99575,1e-05,0.40798]
[1778003619587,51.24,81263.41,0.0,0.99575,1e-05,0.40764]
[1778003624622,51.24,81268.52,0.0,0.99579,1e-05,0.4044]
[1778003629657,51.24,81268.35,0.0,0.99579,1e-05,0.40451]
[1778003637713,51.24,81268.41,0.0,0.99579,1e-05,0.40447]
[1778003642749,51.24,81267.94,0.0,0.99579,1e-05,0.40477]
[1778003647783,51.24,81269.77,0.0,0.9958,1e-05,0.40361]
[1778003652824,51.24,81274.13,0.0,0.99583,1e-05,0.40086]
[1778003657855,51.24,81270.91,0.0,0.99581,1e-05,0.40289]
[1778003662887,51.24,81270.12,0.0,0.9958,1e-05,0.40339]
[1778003668930,51.24,81269.47,0.0,0.9958,1e-05,0.4038]
[1778003669938,51.24,81255.0,0.0,0.99569,1e-05,0.41303]
[1778003670944,51.24,81251.23,0.0,0.99566,1e-05,0.41547]
[1778003673965,51.24,81247.53,0.0,0.99565,1e-05,0.41594]
[1778003679001,51.24,81250.25,0.0,0.99567,1e-05,0.41418]
[1778003684044,51.24,81249.95,0.0,0.99567,1e-05,0.41437]
[1778003689080,51.24,81251.24,0.0,0.99568,1e-05,0.41354]
[1778003694114,51.24,81251.46,0.0,0.99568,1e-05,0.4134]
[1778003699149,51.24,81252.78,0.0,0.99569,1e-05,0.41255]
[1778003704185,51.24,81253.24,0.0,0.99569,1e-05,0.41225]
[1778003709220,51.24,81253.73,0.0,0.9957,1e-05,0.41193]
[1778003714256,51.24,81251.7,0.0,0.99568,1e-05,0.41324]
[1778003721917,51.24,81248.14,0.0,0.99566,1e-05,0.41554]
[1778003725332,51.24,81254.35,0.0,0.9957,1e-05,0.41154]
[1778003730367,51.24,81254.27,0.0,0.9957,1e-05,0.41159]
[1778003735402,51.24,81254.61,0.0,0.99572,1e-05,0.40946]
[1778003739439,51.24,81249.36,0.0,0.99568,1e-05,0.41283]
[1778003740438,51.24,81242.75,0.0,0.99563,1e-05,0.41711]
[1778003742055,51.24,81230.16,0.0,0.99554,1e-05,0.42537]
[1778003747489,51.24,81229.69,0.0,0.99553,1e-05,0.42569]
[1778003752522,51.24,81229.99,0.0,0.99553,1e-05,0.42549]
[1778003757556,51.24,81229.08,0.0,0.99553,1e-05,0.42609]
[1778003762592,51.24,81227.55,0.0,0.99552,1e-05,0.4271]
[1778003767628,51.24,81227.67,0.0,0.99552,1e-05,0.42702]
[1778003769641,51.24,81235.76,0.0,0.99558,1e-05,0.42168]
[1778003770648,51.24,81242.09,0.0,0.99563,1e-05,0.41754]
[1778003775683,51.24,81241.85,0.0,0.99563,1e-05,0.4177]
[1778003780718,51.24,81240.13,0.0,0.99561,1e-05,0.41882]
[1778003786760,51.24,81242.33,0.0,0.99563,1e-05,0.41739]
[1778003791794,51.24,81243.31,0.0,0.99566,1e-05,0.41482]
[1778003796829,51.24,81239.28,0.0,0.99563,1e-05,0.41744]
[1778003802873,51.24,81238.17,0.0,0.99562,1e-05,0.41816]
[1778003807907,51.24,81237.45,0.0,0.99561,1e-05,0.41863]
[1778003812943,51.24,81242.42,0.0,0.99565,1e-05,0.4154]
[1778003814957,51.24,81243.38,0.0,0.99566,1e-05,0.41478]
[1778003820015,51.24,81245.35,0.0,0.99567,1e-05,0.4135]
[1778003825038,51.24,81246.74,0.0,0.99568,1e-05,0.4126]
[1778003828059,51.24,81241.78,0.0,0.99565,1e-05,0.41581]
[1778003833096,51.24,81242.6,0.0,0.99565,1e-05,0.41528]
[1778003838133,51.24,81243.16,0.0,0.99566,1e-05,0.41492]
[1778003841153,51.24,81234.01,0.0,0.99559,1e-05,0.42088]
[1778003842158,51.24,81232.44,0.0,0.99557,1e-05,0.42191]
[1778003847194,51.24,81233.76,0.0,0.99558,1e-05,0.42105]
[1778003849208,51.24,81225.3,0.0,0.99552,1e-05,0.42663]
[1778003851222,51.24,81221.32,0.0,0.99551,1e-05,0.4273]
[1778003853236,51.24,81219.64,0.0,0.99549,1e-05,0.42842]
[1778003858273,51.24,81220.18,0.0,0.9955,1e-05,0.42806]
[1778003863305,51.24,81220.18,0.0,0.9955,1e-05,0.42806]
[1778003869348,51.24,81220.59,0.0,0.9955,1e-05,0.42779]
[1778003872977,51.24,81215.88,0.0,0.99546,1e-05,0.43093]
[1778003878410,51.24,81219.93,0.0,0.9955,1e-05,0.42823]
[1778003883446,51.24,81219.73,0.0,0.99549,1e-05,0.42836]
[1778003886466,51.24,81226.16,0.0,0.99555,1e-05,0.4241]
[1778003890495,51.24,81230.27,0.0,0.99558,1e-05,0.42139]
[1778003893119,51.24,81235.77,0.0,0.99562,1e-05,0.41779]
[1778003899558,51.24,81237.19,0.0,0.99563,1e-05,0.41686]
[1778003904598,51.24,81238.25,0.0,0.99564,1e-05,0.41617]
[1778003909629,51.24,81237.29,0.0,0.99563,1e-05,0.4168]
[1778003914663,51.24,81236.41,0.0,0.99564,1e-05,0.41544]
[1778003919700,51.24,81235.82,0.0,0.99564,1e-05,0.41582]
[1778003925740,51.24,81236.88,0.0,0.99565,1e-05,0.41513]
[1778003930776,51.24,81237.67,0.0,0.99565,1e-05,0.41462]
[1778003936819,51.24,81237.8,0.0,0.99566,1e-05,0.41453]
[1778003942861,51.24,81237.97,0.0,0.99566,1e-05,0.41442]
[1778003948903,51.24,81238.15,0.0,0.99566,1e-05,0.41431]
[1778003953938,51.24,81236.1,0.0,0.99564,1e-05,0.41564]
[1778003958972,51.24,81234.06,0.0,0.99563,1e-05,0.41696]
[1778003968036,51.24,81234.71,0.0,0.99563,1e-05,0.41654]
[1778003971059,51.24,81224.95,0.0,0.99558,1e-05,0.42098]
[1778003972065,51.24,81224.67,0.0,0.99557,1e-05,0.42116]
[1778003977102,51.24,81225.95,0.0,0.99558,1e-05,0.42032]
[1778003982136,51.24,81226.92,0.0,0.99559,1e-05,0.41969]
[1778003987172,51.24,81227.13,0.0,0.99559,1e-05,0.41955]
[1778003992207,51.24,81227.13,0.0,0.99559,1e-05,0.41955]
[1778003995227,51.24,81233.05,0.0,0.99564,1e-05,0.41568]
[1778004000265,51.24,81234.57,0.0,0.99565,1e-05,0.4147]
[1778004002276,51.24,81242.6,0.0,0.99571,1e-05,0.40952]
[1778004003283,51.24,81244.9,0.0,0.99573,1e-05,0.40804]
[1778004007314,51.24,81249.84,0.0,0.99577,1e-05,0.40489]
[1778004008321,51.24,81255.04,0.0,0.9958,1e-05,0.4016]
[1778004009327,51.24,81255.57,0.0,0.99581,1e-05,0.40126]
[1778004012352,51.24,81262.51,0.0,0.99586,1e-05,0.39691]
[1778004017384,51.24,81262.52,0.0,0.99586,1e-05,0.3969]
[1778004021412,51.24,81270.2,0.0,0.99592,1e-05,0.39213]
[1778004022418,51.24,81275.01,0.0,0.99595,1e-05,0.38917]
[1778004023427,51.24,81280.41,0.0,0.99599,1e-05,0.38586]
[1778004024433,51.24,81280.94,0.0,0.99599,1e-05,0.38554]
[1778004029468,51.24,81283.35,0.0,0.99601,1e-05,0.38407]
[1778004034504,51.24,81281.55,0.0,0.99602,1e-05,0.38334]
[1778004040545,51.24,81279.73,0.0,0.996,1e-05,0.38445]
[1778004045580,51.24,81276.94,0.0,0.99598,1e-05,0.38615]
[1778004050621,51.24,81278.0,0.0,0.99599,1e-05,0.3855]
[1778004052630,51.24,81285.39,0.0,0.99604,1e-05,0.38102]
[1778004054265,51.24,81286.3,0.0,0.99605,1e-05,0.38047]
[1778004059678,51.24,81282.99,0.0,0.99603,1e-05,0.38247]
[1778004064335,51.24,81294.74,0.0,0.99611,1e-05,0.37541]
[1778004065720,51.24,81295.59,0.0,0.99611,1e-05,0.37491]
[1778004069749,51.24,81299.78,0.0,0.99614,1e-05,0.37242]
[1778004074405,51.24,81292.92,0.0,0.9961,1e-05,0.3765]
[1778004076797,51.24,81288.93,0.0,0.99607,1e-05,0.37889]
[1778004081832,51.24,81292.29,0.0,0.99609,1e-05,0.37687]
[1778004086867,51.24,81292.3,0.0,0.99609,1e-05,0.37687]
[1778004090898,51.24,81287.2,0.0,0.99606,1e-05,0.37993]
[1778004097946,51.24,81290.6,0.0,0.9961,1e-05,0.37608]
[1778004100966,51.24,81285.47,0.0,0.99606,1e-05,0.37916]
[1778004106001,51.24,81282.68,0.0,0.99604,1e-05,0.38084]
[1778004111037,51.24,81281.03,0.0,0.99603,1e-05,0.38183]
[1778004112044,51.24,81269.27,0.0,0.99595,1e-05,0.389]
[1778004114058,51.24,81263.78,0.0,0.99591,1e-05,0.39239]
[1778004117078,51.24,81260.83,0.0,0.99589,1e-05,0.39422]
[1778004122115,51.24,81267.22,0.0,0.99593,1e-05,0.39027]
[1778004123122,51.24,81268.64,0.0,0.99594,1e-05,0.38939]
[1778004128157,51.24,81265.68,0.0,0.99592,1e-05,0.39122]
[1778004133192,51.24,81267.99,0.0,0.99594,1e-05,0.38979]
[1778004138227,51.24,81267.75,0.0,0.99594,1e-05,0.38994]
[1778004143270,51.24,81268.42,0.0,0.99594,1e-05,0.38953]
[1778004149306,51.24,81269.25,0.0,0.99595,1e-05,0.38902]
[1778004154341,51.24,81269.52,0.0,0.99597,1e-05,0.38701]
[1778004159376,51.24,81269.51,0.0,0.99597,1e-05,0.38701]
[1778004164413,51.24,81270.93,0.0,0.99598,1e-05,0.38614]
[1778004166424,51.24,81276.51,0.0,0.99602,1e-05,0.38275]
[1778004168439,51.24,81278.82,0.0,0.99603,1e-05,0.38135]
[1778004173474,51.24,81277.54,0.0,0.99602,1e-05,0.38212]
[1778004177502,51.24,81270.03,0.0,0.99597,1e-05,0.38669]
[1778004179515,51.24,81268.62,0.0,0.99596,1e-05,0.38756]
[1778004182537,51.24,81262.43,0.0,0.99592,1e-05,0.39137]
[1778004187572,51.24,81252.38,0.0,0.99584,1e-05,0.39762]
[1778004188578,51.24,81250.6,0.0,0.99583,1e-05,0.39874]
[1778004193617,51.24,81253.1,0.0,0.99585,1e-05,0.39717]
[1778004195631,51.24,81260.19,0.0,0.9959,1e-05,0.39275]
[1778004200668,51.24,81259.46,0.0,0.99589,1e-05,0.39321]
[1778004205702,51.24,81255.12,0.0,0.99586,1e-05,0.39591]
[1778004210737,51.24,81255.46,0.0,0.99587,1e-05,0.3957]
[1778004215772,51.24,81258.91,0.0,0.99591,1e-05,0.39169]
[1778004220809,51.24,81258.49,0.0,0.99591,1e-05,0.39195]
[1778004225842,51.24,81258.85,0.0,0.99591,1e-05,0.39172]
[1778004230877,51.24,81253.27,0.0,0.99587,1e-05,0.39519]
[1778004235914,51.24,81253.69,0.0,0.99587,1e-05,0.39493]
[1778004240947,51.24,81257.34,0.0,0.9959,1e-05,0.39266]
[1778004245983,51.24,81255.4,0.0,0.99588,1e-05,0.39386]
[1778004251018,51.24,81255.6,0.0,0.99589,1e-05,0.39374]
[1778004253032,51.24,81262.1,0.0,0.99593,1e-05,0.38972]
[1778004258067,51.24,81268.43,0.0,0.99598,1e-05,0.38583]
[1778004263102,51.24,81267.0,0.0,0.99597,1e-05,0.38671]
[1778004271158,51.24,81266.06,0.0,0.99598,1e-05,0.38544]
[1778004276193,51.24,81269.09,0.0,0.996,1e-05,0.38359]
[1778004281228,51.24,81273.45,0.0,0.99603,1e-05,0.38095]
[1778004286262,51.24,81274.22,0.0,0.99604,1e-05,0.38048]
[1778004290293,51.24,81279.69,0.0,0.99608,1e-05,0.37719]
[1778004292307,51.24,81281.56,0.0,0.99609,1e-05,0.37607]
[1778004297342,51.24,81285.54,0.0,0.99612,1e-05,0.3737]
[1778004299356,51.24,81287.27,0.0,0.99613,1e-05,0.37267]
[1778004304391,51.24,81285.08,0.0,0.99611,1e-05,0.37397]
[1778004305400,51.24,81277.09,0.0,0.99606,1e-05,0.37875]
[1778004306404,51.24,81274.57,0.0,0.99604,1e-05,0.38027]
[1778004311439,51.24,81274.33,0.0,0.99604,1e-05,0.38042]
[1778004316477,51.24,81276.37,0.0,0.99605,1e-05,0.37919]
[1778004321510,51.24,81274.93,0.0,0.99604,1e-05,0.38006]
[1778004326554,51.24,81272.86,0.0,0.99603,1e-05,0.38131]
[1778004331589,51.24,81272.35,0.0,0.99604,1e-05,0.37979]
[1778004336623,51.24,81271.89,0.0,0.99604,1e-05,0.38007]
[1778004341659,51.24,81272.05,0.0,0.99604,1e-05,0.37997]
[1778004347700,51.24,81272.05,0.0,0.99604,1e-05,0.37997]
[1778004352736,51.24,81271.94,0.0,0.99604,1e-05,0.38004]
[1778004356764,51.24,81265.68,0.0,0.996,1e-05,0.38383]
[1778004357771,51.24,81273.4,0.0,0.99605,1e-05,0.37916]
[1778004358777,51.24,81274.93,0.0,0.99606,1e-05,0.37824]
[1778004363819,51.24,81285.66,0.0,0.99614,1e-05,0.37183]
[1778004364826,51.24,81287.05,0.0,0.99615,1e-05,0.37101]
[1778004367848,51.24,81291.88,0.0,0.99618,1e-05,0.36817]
[1778004368855,51.24,81299.27,0.0,0.99623,1e-05,0.36385]
[1778004369862,51.24,81309.15,0.0,0.9963,1e-05,0.35814]
[1778004370869,51.24,81307.51,0.0,0.99629,1e-05,0.35908]
[1778004376517,51.24,81316.25,0.0,0.99634,1e-05,0.35409]
[1778004377918,51.24,81316.76,0.0,0.99635,1e-05,0.3538]
[1778004382955,51.24,81318.81,0.0,0.99636,1e-05,0.35264]
[1778004384969,51.24,81323.89,0.0,0.99639,1e-05,0.34978]
[1778004386587,51.24,81325.09,0.0,0.9964,1e-05,0.3491]
[1778004392017,51.24,81322.78,0.0,0.9964,1e-05,0.34869]
[1778004397053,51.24,81322.06,0.0,0.9964,1e-05,0.34909]
[1778004402087,51.24,81322.04,0.0,0.9964,1e-05,0.3491]
[1778004407123,51.24,81322.87,0.0,0.9964,1e-05,0.34864]
[1778004409136,51.24,81328.42,0.0,0.99644,1e-05,0.34554]
[1778004414173,51.24,81330.83,0.0,0.99646,1e-05,0.3442]
[1778004419207,51.24,81330.17,0.0,0.99645,1e-05,0.34457]
[1778004421222,51.24,81338.45,0.0,0.9965,1e-05,0.34]
[1778004425250,51.24,81332.0,0.0,0.99646,1e-05,0.34355]
[1778004430285,51.24,81330.04,0.0,0.99645,1e-05,0.34464]
[1778004435320,51.24,81330.42,0.0,0.99645,1e-05,0.34443]
[1778004439349,51.24,81320.75,0.0,0.99639,1e-05,0.34983]
[1778004444382,51.24,81325.15,0.0,0.99642,1e-05,0.34736]
[1778004448411,51.24,81331.78,0.0,0.99646,1e-05,0.34367]
[1778004449418,51.24,81333.6,0.0,0.99647,1e-05,0.34267]
[1778004452449,51.24,81342.15,0.0,0.99654,1e-05,0.33631]
[1778004453448,51.24,81351.03,0.0,0.9966,1e-05,0.33151]
[1778004454454,51.24,81354.41,0.0,0.99662,1e-05,0.3297]
[1778004455462,51.24,81359.79,0.0,0.99665,1e-05,0.32683]
[1778004456469,51.24,81361.81,0.0,0.99667,1e-05,0.32576]
[1778004459490,51.24,81363.67,0.0,0.99668,1e-05,0.32478]
[1778004460509,51.24,81370.58,0.0,0.99672,1e-05,0.32116]
[1778004461515,51.24,81382.3,0.0,0.99679,1e-05,0.31508]
[1778004462522,51.24,81389.19,0.0,0.99683,1e-05,0.31156]
[1778004463529,51.24,81382.05,0.0,0.99679,1e-05,0.31521]
[1778004464537,51.24,81378.87,0.0,0.99677,1e-05,0.31685]
[1778004469570,51.24,81378.33,0.0,0.99676,1e-05,0.31713]
[1778004471585,51.24,81385.14,0.0,0.9968,1e-05,0.31363]
[1778004476623,51.24,81382.49,0.0,0.99679,1e-05,0.31499]
[1778004478636,51.24,81388.47,0.0,0.99682,1e-05,0.31193]
[1778004482665,51.24,81381.33,0.0,0.99678,1e-05,0.31558]
[1778004484682,51.24,81380.87,0.0,0.99678,1e-05,0.31582]
[1778004486694,51.24,81374.08,0.0,0.99674,1e-05,0.31933]
[1778004487701,51.24,81369.25,0.0,0.99671,1e-05,0.32185]
[1778004488707,51.24,81355.5,0.0,0.99663,1e-05,0.32912]
[1778004489714,51.24,81349.58,0.0,0.99659,1e-05,0.33229]
[1778004490722,51.24,81344.71,0.0,0.99656,1e-05,0.33492]
[1778004492735,51.24,81344.11,0.0,0.99656,1e-05,0.33524]
[1778004497771,51.24,81348.92,0.0,0.99659,1e-05,0.33264]
[1778004498778,51.24,81350.01,0.0,0.99659,1e-05,0.33206]
[1778004503813,51.24,81347.81,0.0,0.99658,1e-05,0.33324]
[1778004508850,51.24,81343.62,0.0,0.99655,1e-05,0.33551]
[1778004513883,51.24,81346.2,0.0,0.99659,1e-05,0.33246]
[1778004518918,51.24,81346.25,0.0,0.99659,1e-05,0.33243]
[1778004524960,51.24,81350.99,0.0,0.99662,1e-05,0.32988]
[1778004528987,51.24,81356.2,0.0,0.99665,1e-05,0.32711]
[1778004534026,51.24,81353.02,0.0,0.99663,1e-05,0.3288]
[1778004539059,51.24,81353.78,0.0,0.99663,1e-05,0.32839]
[1778004542081,51.24,81346.79,0.0,0.99659,1e-05,0.33214]
[1778004543086,51.24,81345.0,0.0,0.99658,1e-05,0.3331]
[1778004548122,51.24,81345.12,0.0,0.99658,1e-05,0.33304]
[1778004553163,51.24,81339.46,0.0,0.99654,1e-05,0.3361]
[1778004558192,51.24,81339.32,0.0,0.99654,1e-05,0.33618]
[1778004564234,51.24,81339.98,0.0,0.99655,1e-05,0.33582]
[1778004569271,51.24,81343.03,0.0,0.99657,1e-05,0.33417]
[1778004574306,51.24,81341.18,0.0,0.99657,1e-05,0.33351]
[1778004575314,51.24,81337.22,0.0,0.99655,1e-05,0.33565]
[1778004580348,51.24,81338.88,0.0,0.99656,1e-05,0.33475]
[1778004585384,51.24,81336.03,0.0,0.99654,1e-05,0.3363]
[1778004590418,51.24,81333.56,0.0,0.99652,1e-05,0.33765]
[1778004595453,51.24,81334.54,0.0,0.99653,1e-05,0.33711]
[1778004600488,51.24,81338.11,0.0,0.99655,1e-05,0.33517]
[1778004605523,51.24,81339.66,0.0,0.99656,1e-05,0.33433]
[1778004610557,51.24,81334.57,0.0,0.99653,1e-05,0.3371]
[1778004615593,51.24,81334.91,0.0,0.99653,1e-05,0.33691]
[1778004618202,51.24,81348.58,0.0,0.99662,1e-05,0.32953]
[1778004619622,51.24,81351.77,0.0,0.99664,1e-05,0.32783]
[1778004624660,51.24,81353.72,0.0,0.99665,1e-05,0.32679]
[1778004626674,51.24,81363.45,0.0,0.99671,1e-05,0.32166]
[1778004628690,51.24,81363.53,0.0,0.99671,1e-05,0.32162]
[1778004633721,51.24,81365.27,0.0,0.99673,1e-05,0.3191]
[1778004636741,51.24,81374.45,0.0,0.99679,1e-05,0.31436]
[1778004637748,51.24,81376.15,0.0,0.9968,1e-05,0.31349]
[1778004641777,51.24,81381.68,0.0,0.99683,1e-05,0.31066]
[1778004646814,51.24,81383.18,0.0,0.99684,1e-05,0.3099]
[1778004651847,51.24,81381.96,0.0,0.99683,1e-05,0.31052]
[1778004656882,51.24,81393.96,0.0,0.9969,1e-05,0.30448]
[1778004657889,51.24,81394.15,0.0,0.9969,1e-05,0.30438]
[1778004662924,51.24,81397.83,0.0,0.99692,1e-05,0.30255]
[1778004667958,51.24,81397.68,0.0,0.99692,1e-05,0.30262]
[1778004672994,51.24,81397.71,0.0,0.99692,1e-05,0.30261]
[1778004675031,51.24,81406.29,0.0,0.99697,1e-05,0.29837]
[1778004677025,51.24,81428.89,0.0,0.99709,1e-05,0.28746]
[1778004678033,51.24,81441.74,0.0,0.99716,1e-05,0.28142]
[1778004679040,51.24,81438.5,0.0,0.99715,1e-05,0.28293]
[1778004680047,51.24,81428.77,0.0,0.99709,1e-05,0.28752]
[1778004681052,51.24,81431.07,0.0,0.99711,1e-05,0.28643]
[1778004682060,51.24,81439.17,0.0,0.99715,1e-05,0.28262]
[1778004683068,51.24,81442.38,0.0,0.99717,1e-05,0.28112]
[1778004688103,51.24,81436.53,0.0,0.99714,1e-05,0.28385]
[1778004692129,51.24,81433.07,0.0,0.99713,1e-05,0.28401]
[1778004697165,51.24,81433.88,0.0,0.99714,1e-05,0.28363]
[1778004702200,51.24,81436.36,0.0,0.99715,1e-05,0.28247]
[1778004703207,51.24,81424.02,0.0,0.99708,1e-05,0.28829]
[1778004704214,51.24,81419.6,0.0,0.99706,1e-05,0.29041]
[1778004709249,51.24,81418.68,0.0,0.99705,1e-05,0.29085]
[1778004714285,51.24,81412.05,0.0,0.99702,1e-05,0.29405]
[1778004715292,51.24,81407.11,0.0,0.99699,1e-05,0.29645]
[1778004720327,51.24,81407.64,0.0,0.99699,1e-05,0.29619]
[1778004723347,51.24,81411.0,0.0,0.99701,1e-05,0.29456]
[1778004728382,51.24,81416.13,0.0,0.99704,1e-05,0.29207]
[1778004730396,51.24,81424.53,0.0,0.99709,1e-05,0.28805]
[1778004732011,51.24,81426.12,0.0,0.99709,1e-05,0.2873]
[1778004737445,51.24,81430.09,0.0,0.99712,1e-05,0.28542]
[1778004739486,51.24,81435.11,0.0,0.99714,1e-05,0.28305]
[1778004742073,51.24,81435.86,0.0,0.99715,1e-05,0.2827]
[1778004744498,51.24,81429.77,0.0,0.99711,1e-05,0.28557]
[1778004746513,51.24,81435.62,0.0,0.99714,1e-05,0.28281]
[1778004747519,51.24,81445.34,0.0,0.9972,1e-05,0.27829]
[1778004748526,51.24,81446.63,0.0,0.9972,1e-05,0.2777]
[1778004753561,51.24,81447.45,0.0,0.99722,1e-05,0.27588]
[1778004756582,51.24,81442.42,0.0,0.99719,1e-05,0.27819]
[1778004759604,51.24,81448.25,0.0,0.99723,1e-05,0.27551]
[1778004764639,51.24,81451.97,0.0,0.99724,1e-05,0.27381]
[1778004769674,51.24,81447.97,0.0,0.99722,1e-05,0.27564]
[1778004774709,51.24,81451.31,0.0,0.99724,1e-05,0.27411]
[1778004779745,51.24,81450.09,0.0,0.99723,1e-05,0.27467]
[1778004784779,51.24,81451.25,0.0,0.99724,1e-05,0.27414]
[1778004786793,51.24,81465.88,0.0,0.99731,0.0,0.26754]
[1778004787802,51.24,81471.79,0.0,0.99734,0.0,0.26491]
[1778004788808,51.24,81472.09,0.0,0.99735,0.0,0.26478]
[1778004793845,51.24,81469.45,0.0,0.99733,0.0,0.26595]
[1778004798878,51.24,81468.53,0.0,0.99733,0.0,0.26636]
[1778004803913,51.24,81470.68,0.0,0.99734,0.0,0.2654]
[1778004805926,51.24,81475.95,0.0,0.99736,0.0,0.26307]
[1778004806939,51.24,81478.09,0.0,0.99738,0.0,0.26213]
[1778004808950,51.24,81483.28,0.0,0.9974,0.0,0.25987]
[1778004809957,51.24,81486.38,0.0,0.99742,0.0,0.25852]
[1778004811971,51.24,81493.25,0.0,0.99746,0.0,0.2542]
[1778004812978,51.24,81496.17,0.0,0.99748,0.0,0.25296]
[1778004815999,51.24,81500.81,0.0,0.9975,0.0,0.25099]
[1778004820033,51.24,81511.44,0.0,0.99755,0.0,0.24654]
[1778004821041,51.24,81518.67,0.0,0.99758,0.0,0.24354]
[1778004822042,51.24,81510.22,0.0,0.99754,0.0,0.24704]
[1778004823049,51.24,81507.67,0.0,0.99753,0.0,0.24811]
[1778004828083,51.24,81513.49,0.0,0.99756,0.0,0.24568]
[1778004829091,51.24,81519.38,0.0,0.99758,0.0,0.24325]
[1778004830099,51.24,81518.97,0.0,0.99758,0.0,0.24342]
[1778004834126,51.24,81524.32,0.0,0.99761,0.0,0.24123]
[1778004835132,51.24,81536.97,0.0,0.99766,0.0,0.23612]
[1778004836140,51.24,81540.04,0.0,0.99768,0.0,0.23489]
[1778004837147,51.24,81534.96,0.0,0.99765,0.0,0.23692]
[1778004839160,51.24,81550.07,0.0,0.99772,0.0,0.23092]
[1778004840168,51.24,81557.94,0.0,0.99775,0.0,0.22785]
[1778004841175,51.24,81554.57,0.0,0.99774,0.0,0.22916]
[1778004846210,51.24,81536.74,0.0,0.99766,0.0,0.23621]
[1778004847217,51.24,81536.84,0.0,0.99766,0.0,0.23617]
[1778004848224,51.24,81528.33,0.0,0.99762,0.0,0.2396]
[1778004849231,51.24,81508.73,0.0,0.99753,0.0,0.24766]
[1778004850238,51.24,81494.67,0.0,0.99747,0.0,0.2536]
[1778004851245,51.24,81485.92,0.0,0.99743,0.0,0.25735]
[1778004852251,51.24,81484.85,0.0,0.99742,0.0,0.25781]
[1778004857287,51.24,81489.27,0.0,0.99744,0.0,0.25591]
[1778004862321,51.24,81486.8,0.0,0.99743,0.0,0.25697]
[1778004867359,51.24,81491.17,0.0,0.99745,0.0,0.25509]
[1778004869371,51.24,81493.17,0.0,0.99746,0.0,0.25424]
[1778004874406,51.24,81497.46,0.0,0.99749,0.0,0.25107]
[1778004875414,51.24,81501.24,0.0,0.99751,0.0,0.24947]
[1778004876420,51.24,81513.5,0.0,0.99757,0.0,0.24436]
[1778004877427,51.24,81517.15,0.0,0.99759,0.0,0.24286]
[1778004880448,51.24,81516.61,0.0,0.99758,0.0,0.24308]
[1778004882462,51.24,81524.55,0.0,0.99762,0.0,0.23984]
[1778004883470,51.24,81529.09,0.0,0.99764,0.0,0.238]
[1778004885484,51.24,81523.13,0.0,0.99761,0.0,0.24042]
[1778004890518,51.24,81517.63,0.0,0.99759,0.0,0.24266]
[1778004895553,51.24,81517.43,0.0,0.99759,0.0,0.24275]
[1778004900588,51.24,81516.29,0.0,0.99758,0.0,0.24321]
[1778004903216,51.24,81522.24,0.0,0.99761,0.0,0.24078]
[1778004905623,51.24,81517.06,0.0,0.99759,0.0,0.2429]
[1778004910657,51.24,81522.43,0.0,0.99761,0.0,0.2407]
[1778004915697,51.24,81520.06,0.0,0.9976,0.0,0.24167]
[1778004916703,51.24,81504.45,0.0,0.99753,0.0,0.24813]
[1778004917711,51.24,81501.69,0.0,0.99751,0.0,0.24928]
[1778004920732,51.24,81494.63,0.0,0.99748,0.0,0.25226]
[1778004921739,51.24,81487.05,0.0,0.99745,0.0,0.2555]
[1778004923356,51.24,81480.36,0.0,0.99741,0.0,0.25839]
[1778004928790,51.24,81481.95,0.0,0.99742,0.0,0.2577]
[1778004930801,51.24,81485.22,0.0,0.99744,0.0,0.25629]
[1778004935837,51.24,81485.31,0.0,0.99745,0.0,0.25489]
[1778004940872,51.24,81486.57,0.0,0.99746,0.0,0.25435]
[1778004945907,51.24,81489.81,0.0,0.99747,0.0,0.25296]
[1778004950943,51.24,81487.16,0.0,0.99746,0.0,0.2541]
[1778004953566,51.24,81500.84,0.0,0.99752,0.0,0.24831]
[1778004954970,51.24,81504.03,0.0,0.99754,0.0,0.24697]
[1778004955978,51.24,81502.21,0.0,0.99753,0.0,0.24773]
[1778004957995,51.24,81495.85,0.0,0.9975,0.0,0.2504]
[1778004961014,51.24,81489.67,0.0,0.99747,0.0,0.25302]
[1778004962022,51.24,81483.85,0.0,0.99744,0.0,0.25551]
[1778004963028,51.24,81482.27,0.0,0.99744,0.0,0.25619]
[1778004968063,51.24,81482.24,0.0,0.99744,0.0,0.25621]
[1778004973098,51.24,81483.52,0.0,0.99744,0.0,0.25566]
[1778004978133,51.24,81480.27,0.0,0.99743,0.0,0.25706]
[1778004983168,51.24,81482.26,0.0,0.99744,0.0,0.2562]
[1778004988204,51.24,81484.07,0.0,0.99744,0.0,0.25542]
[1778004990221,51.24,81474.3,0.0,0.9974,0.0,0.25965]
[1778004991226,51.24,81474.2,0.0,0.99741,0.0,0.25831]
[1778004994244,51.24,81481.28,0.0,0.99744,0.0,0.25526]
[1778004999280,51.24,81480.35,0.0,0.99744,0.0,0.25566]
[1778005001294,51.24,81480.8,0.0,0.99744,0.0,0.25546]
[1778005006328,51.24,81483.85,0.0,0.99746,0.0,0.25415]
[1778005009350,51.24,81478.09,0.0,0.99743,0.0,0.25663]
[1778005014385,51.24,81476.56,0.0,0.99742,0.0,0.25729]
[1778005019420,51.24,81479.56,0.0,0.99744,0.0,0.256]
[1778005024454,51.24,81480.07,0.0,0.99744,0.0,0.25578]
[1778005028483,51.24,81471.51,0.0,0.9974,0.0,0.25948]
[1778005030499,51.24,81470.09,0.0,0.99739,0.0,0.2601]
[1778005035532,51.24,81467.24,0.0,0.99738,0.0,0.26135]
[1778005039561,51.24,81473.59,0.0,0.99741,0.0,0.25858]
[1778005040568,51.24,81476.25,0.0,0.99742,0.0,0.25742]
[1778005045602,51.24,81475.27,0.0,0.99742,0.0,0.25785]
[1778005050638,51.24,81474.81,0.0,0.99741,0.0,0.25805]
[1778005053658,51.24,81481.82,0.0,0.99746,0.0,0.25367]
[1778005054665,51.24,81487.72,0.0,0.99749,0.0,0.25115]
[1778005055673,51.24,81490.62,0.0,0.9975,0.0,0.24993]
[1778005057689,51.24,81495.15,0.0,0.99752,0.0,0.24802]
[1778005062721,51.24,81495.92,0.0,0.99753,0.0,0.2477]
[1778005067757,51.24,81500.95,0.0,0.99755,0.0,0.2456]
[1778005072792,51.24,81502.18,0.0,0.99756,0.0,0.24509]
[1778005077827,51.24,81497.31,0.0,0.99753,0.0,0.24712]
[1778005082862,51.24,81501.13,0.0,0.99755,0.0,0.24553]
[1778005087898,51.24,81500.31,0.0,0.99755,0.0,0.24587]
[1778005089911,51.24,81506.4,0.0,0.99758,0.0,0.24335]
[1778005090917,51.24,81495.33,0.0,0.99752,0.0,0.24795]
[1778005091925,51.24,81494.71,0.0,0.99752,0.0,0.24821]
[1778005096960,51.24,81493.54,0.0,0.99752,0.0,0.2487]
[1778005098973,51.24,81486.18,0.0,0.99748,0.0,0.25181]
[1778005099981,51.24,81486.19,0.0,0.99748,0.0,0.2518]
[1778005101994,51.24,81491.6,0.0,0.99751,0.0,0.24952]
[1778005107031,51.24,81489.99,0.0,0.9975,0.0,0.25019]
[1778005112066,51.24,81494.03,0.0,0.99753,0.0,0.24716]
[1778005115086,51.24,81488.1,0.0,0.9975,0.0,0.24965]
[1778005120124,51.24,81486.7,0.0,0.9975,0.0,0.25024]
[1778005126167,51.24,81483.52,0.0,0.99748,0.0,0.25159]
[1778005127175,51.24,81464.2,0.0,0.99739,0.0,0.25991]
[1778005129188,51.24,81464.36,0.0,0.99739,0.0,0.25984]
[1778005134221,51.24,81456.58,0.0,0.99735,0.0,0.26325]
[1778005135227,51.24,81455.61,0.0,0.99735,0.0,0.26368]
[1778005137241,51.24,81447.97,0.0,0.99731,1e-05,0.26708]
[1778005138249,51.24,81441.25,0.0,0.99727,1e-05,0.2701]
[1778005139255,51.24,81436.33,0.0,0.99725,1e-05,0.27233]
[1778005141272,51.24,81443.3,0.0,0.99728,1e-05,0.26918]
[1778005146304,51.24,81436.74,0.0,0.99725,1e-05,0.27215]
[1778005148318,51.24,81431.43,0.0,0.99722,1e-05,0.27457]
[1778005152346,51.24,81426.49,0.0,0.9972,1e-05,0.27684]
[1778005153354,51.24,81420.42,0.0,0.99717,1e-05,0.27966]
[1778005154362,51.24,81419.7,0.0,0.99716,1e-05,0.27999]
[1778005155368,51.24,81413.93,0.0,0.99713,1e-05,0.2827]
[1778005156374,51.24,81410.89,0.0,0.99712,1e-05,0.28413]
[1778005161412,51.24,81410.18,0.0,0.99711,1e-05,0.28446]
[1778005166446,51.24,81409.79,0.0,0.99711,1e-05,0.28465]
[1778005171489,51.24,81410.19,0.0,0.99713,1e-05,0.28298]
[1778005175508,51.24,81403.85,0.0,0.99709,1e-05,0.28598]
[1778005180544,51.24,81404.7,0.0,0.9971,1e-05,0.28557]
[1778005182557,51.24,81399.54,0.0,0.99707,1e-05,0.28803]
[1778005185577,51.24,81405.86,0.0,0.9971,1e-05,0.28502]
[1778005187592,51.24,81407.34,0.0,0.99711,1e-05,0.28432]
[1778005192627,51.24,81408.09,0.0,0.99712,1e-05,0.28397]
[1778005197661,51.24,81407.61,0.0,0.99711,1e-05,0.2842]
[1778005200683,51.24,81412.67,0.0,0.99714,1e-05,0.28181]
[1778005205719,51.24,81414.64,0.0,0.99715,1e-05,0.28089]
[1778005211762,51.24,81416.09,0.0,0.99716,1e-05,0.28021]
[1778005216797,51.24,81416.4,0.0,0.99716,1e-05,0.28007]
[1778005221837,51.24,81416.82,0.0,0.99716,1e-05,0.27987]
[1778005222843,51.24,81407.71,0.0,0.99711,1e-05,0.28415]
[1778005223850,51.24,81404.35,0.0,0.9971,1e-05,0.28574]
[1778005228884,51.24,81404.89,0.0,0.9971,1e-05,0.28548]
[1778005233919,51.24,81407.33,0.0,0.99713,1e-05,0.28285]
[1778005238955,51.24,81409.25,0.0,0.99714,1e-05,0.28194]
[1778005243989,51.24,81408.6,0.0,0.99713,1e-05,0.28225]
[1778005249026,51.24,81406.08,0.0,0.99712,1e-05,0.28343]
[1778005254062,51.24,81407.08,0.0,0.99712,1e-05,0.28296]
[1778005259099,51.24,81406.89,0.0,0.99712,1e-05,0.28305]
[1778005264134,51.24,81404.17,0.0,0.99711,1e-05,0.28434]
[1778005269168,51.24,81413.98,0.0,0.99716,1e-05,0.27973]
[1778005270177,51.24,81421.54,0.0,0.9972,1e-05,0.27622]
[1778005271183,51.24,81423.09,0.0,0.99721,1e-05,0.27551]
[1778005272189,51.24,81429.06,0.0,0.99724,1e-05,0.27277]
[1778005273198,51.24,81429.71,0.0,0.99724,1e-05,0.27248]
[1778005275887,51.24,81424.03,0.0,0.99721,1e-05,0.27508]
[1778005277224,51.24,81422.43,0.0,0.99721,1e-05,0.27581]
[1778005284274,51.24,81423.36,0.0,0.99721,1e-05,0.27538]
[1778005285280,51.24,81428.46,0.0,0.99724,1e-05,0.27305]
[1778005291325,51.24,81439.49,0.0,0.99731,1e-05,0.26663]
[1778005294342,51.24,81442.71,0.0,0.99732,1e-05,0.26519]
[1778005299378,51.24,81445.88,0.0,0.99734,0.0,0.26379]
[1778005304413,51.24,81446.51,0.0,0.99734,0.0,0.26351]
[1778005309450,51.24,81446.16,0.0,0.99734,0.0,0.26366]
[1778005314484,51.24,81443.8,0.0,0.99733,1e-05,0.26471]
[1778005319518,51.24,81443.84,0.0,0.99733,1e-05,0.26469]
[1778005324552,51.24,81447.96,0.0,0.99735,0.0,0.26287]
[1778005329588,51.24,81449.49,0.0,0.99736,0.0,0.26219]
[1778005335630,51.24,81450.07,0.0,0.99736,0.0,0.26193]
[1778005338652,51.24,81444.69,0.0,0.99733,0.0,0.26431]
[1778005343686,51.24,81440.04,0.0,0.99731,1e-05,0.26639]
[1778005348721,51.24,81440.32,0.0,0.99731,1e-05,0.26626]
[1778005352749,51.24,81431.61,0.0,0.99728,1e-05,0.26875]
[1778005353756,51.24,81431.27,0.0,0.99728,1e-05,0.2689]
[1778005358791,51.24,81436.17,0.0,0.9973,1e-05,0.2667]
[1778005363826,51.24,81439.14,0.0,0.99732,1e-05,0.26537]
[1778005369868,51.24,81438.9,0.0,0.99732,1e-05,0.26548]
[1778005374903,51.24,81436.34,0.0,0.99731,1e-05,0.26663]
[1778005378930,51.24,81434.27,0.0,0.9973,1e-05,0.26755]
[1778005383967,51.24,81435.55,0.0,0.9973,1e-05,0.26698]
[1778005389001,51.24,81435.18,0.0,0.9973,1e-05,0.26714]
[1778005390011,51.24,81424.44,0.0,0.99724,1e-05,0.272]
[1778005391015,51.24,81421.06,0.0,0.99723,1e-05,0.27354]
[1778005395047,51.24,81411.7,0.0,0.99718,1e-05,0.27786]
[1778005396052,51.24,81410.96,0.0,0.99717,1e-05,0.2782]
[1778005397061,51.24,81400.19,0.0,0.99712,1e-05,0.28325]
[1778005398065,51.24,81398.04,0.0,0.99711,1e-05,0.28426]
[1778005403100,51.24,81400.06,0.0,0.99712,1e-05,0.28331]
[1778005408135,51.24,81398.58,0.0,0.99711,1e-05,0.28401]
[1778005413171,51.24,81404.56,0.0,0.99716,1e-05,0.27972]
[1778005414179,51.24,81410.92,0.0,0.99719,1e-05,0.27676]
[1778005415184,51.24,81409.91,0.0,0.99718,1e-05,0.27723]
[1778005420220,51.24,81409.8,0.0,0.99718,1e-05,0.27728]
[1778005425255,51.24,81411.36,0.0,0.99719,1e-05,0.27655]
[1778005430290,51.24,81408.82,0.0,0.99718,1e-05,0.27773]
[1778005437021,51.24,81406.57,0.0,0.99717,1e-05,0.27878]
[1778005440361,51.24,81385.2,0.0,0.99705,1e-05,0.28889]
[1778005441366,51.24,81378.37,0.0,0.99701,1e-05,0.29219]
[1778005442374,51.24,81380.14,0.0,0.99702,1e-05,0.29133]
[1778005447093,51.24,81389.6,0.0,0.99708,1e-05,0.28678]
[1778005451440,51.24,81396.61,0.0,0.99711,1e-05,0.28345]
[1778005454459,51.24,81401.75,0.0,0.99714,1e-05,0.28103]
[1778005459494,51.24,81401.07,0.0,0.99714,1e-05,0.28135]
[1778005464529,51.24,81399.43,0.0,0.99713,1e-05,0.28212]
[1778005467550,51.24,81392.25,0.0,0.99709,1e-05,0.28552]
[1778005472585,51.24,81389.98,0.0,0.99709,1e-05,0.2851]
[1778005477620,51.24,81389.98,0.0,0.99709,1e-05,0.2851]
[1778005482655,51.24,81386.7,0.0,0.99707,1e-05,0.28666]
[1778005483661,51.24,81381.48,0.0,0.99705,1e-05,0.28917]
[1778005485676,51.24,81380.35,0.0,0.99704,1e-05,0.28971]
[1778005490711,51.24,81381.07,0.0,0.99704,1e-05,0.28936]
[1778005495745,51.24,81381.74,0.0,0.99705,1e-05,0.28904]
[1778005500782,51.24,81380.59,0.0,0.99704,1e-05,0.2896]
[1778005505817,51.24,81386.89,0.0,0.99708,1e-05,0.28657]
[1778005510852,51.24,81385.31,0.0,0.99707,1e-05,0.28733]
[1778005515887,51.24,81389.87,0.0,0.99709,1e-05,0.28515]
[1778005520922,51.24,81389.33,0.0,0.99709,1e-05,0.28541]
[1778005525957,51.24,81390.45,0.0,0.99709,1e-05,0.28488]
[1778005530992,51.24,81391.55,0.0,0.9971,1e-05,0.28436]
[1778005536026,51.24,81391.22,0.0,0.99711,1e-05,0.28302]
[1778005539050,51.24,81398.04,0.0,0.99715,1e-05,0.27982]
[1778005542070,51.24,81390.28,0.0,0.99711,1e-05,0.28347]
[1778005543077,51.24,81388.82,0.0,0.9971,1e-05,0.28416]
[1778005548111,51.24,81388.49,0.0,0.9971,1e-05,0.28431]
[1778005553147,51.24,81388.01,0.0,0.9971,1e-05,0.28454]
[1778005558181,51.24,81388.45,0.0,0.9971,1e-05,0.28433]
[1778005562211,51.24,81382.32,0.0,0.99707,1e-05,0.28726]
[1778005565231,51.24,81377.38,0.0,0.99704,1e-05,0.28963]
[1778005566238,51.24,81371.72,0.0,0.99701,1e-05,0.29237]
[1778005567938,51.24,81371.12,0.0,0.997,1e-05,0.29266]
[1778005573287,51.24,81374.88,0.0,0.99702,1e-05,0.29084]
[1778005578321,51.24,81378.42,0.0,0.99704,1e-05,0.28913]
[1778005583361,51.24,81383.85,0.0,0.99707,1e-05,0.28652]
[1778005585373,51.24,81399.21,0.0,0.99716,1e-05,0.27927]
[1778005586381,51.24,81406.36,0.0,0.99719,1e-05,0.27595]
[1778005588079,51.24,81406.7,0.0,0.9972,1e-05,0.27579]
[1778005593433,51.24,81405.08,0.0,0.9972,1e-05,0.27508]
[1778005598468,51.24,81402.27,0.0,0.99719,1e-05,0.27638]
[1778005603504,51.24,81401.15,0.0,0.99718,1e-05,0.2769]
[1778005608538,51.24,81404.57,0.0,0.9972,1e-05,0.27531]
[1778005613573,51.24,81402.35,0.0,0.99719,1e-05,0.27634]
[1778005619615,51.24,81400.51,0.0,0.99718,1e-05,0.27719]
[1778005624651,51.24,81396.1,0.0,0.99715,1e-05,0.27925]
[1778005625657,51.24,81396.03,0.0,0.99715,1e-05,0.27928]
[1778005630692,51.24,81399.61,0.0,0.99717,1e-05,0.27761]
[1778005635727,51.24,81398.82,0.0,0.99717,1e-05,0.27798]
[1778005640762,51.24,81398.24,0.0,0.99717,1e-05,0.27825]
[1778005645796,51.24,81400.34,0.0,0.99718,1e-05,0.27727]
[1778005650831,51.24,81395.1,0.0,0.99715,1e-05,0.27971]
[1778005652845,51.24,81391.91,0.0,0.99715,1e-05,0.27973]
[1778005657881,51.24,81389.86,0.0,0.99714,1e-05,0.28069]
[1778005663925,51.24,81389.84,0.0,0.99714,1e-05,0.2807]
[1778005669966,51.24,81390.14,0.0,0.99714,1e-05,0.28056]
[1778005676008,51.24,81390.4,0.0,0.99714,1e-05,0.28044]
[1778005681042,51.24,81387.53,0.0,0.99712,1e-05,0.28179]
[1778005685076,51.24,81381.0,0.0,0.99709,1e-05,0.28488]
[1778005690119,51.24,81382.91,0.0,0.9971,1e-05,0.28397]
[1778005691123,51.24,81376.71,0.0,0.99706,1e-05,0.28693]
[1778005692130,51.24,81368.74,0.0,0.99702,1e-05,0.29076]
[1778005693138,51.24,81367.77,0.0,0.99702,1e-05,0.29124]
[1778005698173,51.24,81372.83,0.0,0.99704,1e-05,0.28879]
[1778005703208,51.24,81374.88,0.0,0.99705,1e-05,0.2878]
[1778005708243,51.24,81377.68,0.0,0.99707,1e-05,0.28646]
[1778005713278,51.24,81377.8,0.0,0.99709,1e-05,0.2849]
[1778005715292,51.24,81384.86,0.0,0.99712,1e-05,0.28156]
[1778005716301,51.24,81385.77,0.0,0.99713,1e-05,0.28113]
[1778005719320,51.24,81395.52,0.0,0.99718,1e-05,0.27657]
[1778005720327,51.24,81397.5,0.0,0.99719,1e-05,0.27566]
[1778005725362,51.24,81396.46,0.0,0.99719,1e-05,0.27614]
[1778005728382,51.24,81401.85,0.0,0.99721,1e-05,0.27365]
[1778005729391,51.24,81407.53,0.0,0.99724,1e-05,0.27105]
[1778005730399,51.24,81411.62,0.0,0.99726,1e-05,0.26919]
[1778005732414,51.24,81413.98,0.0,0.99728,1e-05,0.26813]
[1778005737448,51.24,81418.7,0.0,0.9973,1e-05,0.266]
[1778005742484,51.24,81418.69,0.0,0.9973,1e-05,0.26601]
[1778005747519,51.24,81418.01,0.0,0.9973,1e-05,0.26631]
[1778005752554,51.24,81415.41,0.0,0.99728,1e-05,0.26748]
[1778005754568,51.24,81422.3,0.0,0.99732,1e-05,0.26439]
[1778005755575,51.24,81423.34,0.0,0.99732,1e-05,0.26393]
[1778005760610,51.24,81422.19,0.0,0.99732,1e-05,0.26444]
[1778005765645,51.24,81422.71,0.0,0.99732,1e-05,0.26421]
[1778005770680,51.24,81421.75,0.0,0.99732,1e-05,0.26464]
[1778005775715,51.24,81419.4,0.0,0.99732,1e-05,0.26427]
[1778005780750,51.24,81422.33,0.0,0.99733,1e-05,0.26296]
[1778005785785,51.24,81422.61,0.0,0.99733,1e-05,0.26284]
[1778005790819,51.24,81418.87,0.0,0.99732,1e-05,0.2645]
[1778005795855,51.24,81419.18,0.0,0.99732,1e-05,0.26437]
[1778005800891,51.24,81414.76,0.0,0.9973,1e-05,0.26634]
[1778005801897,51.24,81406.51,0.0,0.99725,1e-05,0.27007]
[1778005802906,51.24,81406.98,0.0,0.99726,1e-05,0.26986]
[1778005807939,51.24,81400.79,0.0,0.99722,1e-05,0.27268]
[1778005808947,51.24,81395.15,0.0,0.99719,1e-05,0.27528]
[1778005809957,51.24,81391.86,0.0,0.99718,1e-05,0.2768]
[1778005814989,51.24,81391.18,0.0,0.99717,1e-05,0.27712]
[1778005820026,51.24,81375.89,0.0,0.99709,1e-05,0.28431]
[1778005821031,51.24,81376.05,0.0,0.99709,1e-05,0.28423]
[1778005822038,51.24,81382.88,0.0,0.99713,1e-05,0.281]
[1778005823046,51.24,81385.53,0.0,0.99714,1e-05,0.27976]
[1778005828080,51.24,81381.07,0.0,0.99712,1e-05,0.28186]
[1778005833116,51.24,81380.8,0.0,0.99713,1e-05,0.28049]
[1778005838150,51.24,81380.92,0.0,0.99713,1e-05,0.28044]
[1778005840165,51.24,81386.61,0.0,0.99716,1e-05,0.27777]
[1778005846206,51.24,81385.68,0.0,0.99716,1e-05,0.27821]
[1778005851244,51.24,81385.49,0.0,0.99716,1e-05,0.2783]
[1778005856277,51.24,81384.42,0.0,0.99715,1e-05,0.2788]
[1778005861318,51.24,81382.18,0.0,0.99714,1e-05,0.27985]
[1778005866346,51.24,81386.7,0.0,0.99716,1e-05,0.27773]
[1778005868361,51.24,81388.17,0.0,0.99717,1e-05,0.27705]
[1778005873396,51.24,81386.26,0.0,0.99716,1e-05,0.27794]
[1778005878432,51.24,81386.11,0.0,0.99716,1e-05,0.27801]
[1778005880445,51.24,81380.41,0.0,0.99713,1e-05,0.28068]
[1778005886487,51.24,81382.21,0.0,0.99714,1e-05,0.27983]
[1778005891522,51.24,81384.4,0.0,0.99717,1e-05,0.27733]
[1778005897563,51.24,81384.32,0.0,0.99717,1e-05,0.27737]
[1778005900586,51.24,81390.33,0.0,0.9972,1e-05,0.27458]
[1778005902599,51.24,81391.48,0.0,0.9972,1e-05,0.27405]
[1778005907634,51.24,81391.99,0.0,0.99721,1e-05,0.27381]
[1778005916696,51.24,81391.04,0.0,0.9972,1e-05,0.27425]
[1778005922742,51.24,81389.66,0.0,0.99719,1e-05,0.27489]
[1778005926766,51.24,81396.45,0.0,0.99723,1e-05,0.27177]
[1778005927774,51.24,81398.95,0.0,0.99724,1e-05,0.27062]
[1778005932810,51.24,81399.03,0.0,0.99724,1e-05,0.27059]
[1778005934824,51.24,81406.2,0.0,0.99728,1e-05,0.26734]
[1778005935831,51.24,81413.61,0.0,0.99732,1e-05,0.26401]
[1778005936837,51.24,81414.44,0.0,0.99732,1e-05,0.26364]
[1778005941872,51.24,81414.57,0.0,0.99732,1e-05,0.26358]
[1778005946909,51.24,81412.11,0.0,0.99731,1e-05,0.26468]
[1778005948920,51.24,81406.84,0.0,0.99728,1e-05,0.26705]
[1778005953956,51.24,81408.33,0.0,0.99731,1e-05,0.26495]
[1778005958991,51.24,81408.45,0.0,0.99731,1e-05,0.26489]
[1778005964026,51.24,81405.94,0.0,0.99729,1e-05,0.26602]
[1778005970075,51.24,81404.76,0.0,0.99729,1e-05,0.26655]
[1778005974104,51.24,81396.31,0.0,0.99724,1e-05,0.27038]
[1778005976116,51.24,81387.43,0.0,0.9972,1e-05,0.27445]
[1778005977125,51.24,81388.49,0.0,0.9972,1e-05,0.27396]
[1778005978131,51.24,81398.86,0.0,0.99726,1e-05,0.26922]
[1778005979141,51.24,81401.71,0.0,0.99727,1e-05,0.26793]
[1778005984173,51.24,81399.87,0.0,0.99726,1e-05,0.26876]
[1778005989209,51.24,81401.9,0.0,0.99727,1e-05,0.26784]
[1778005994247,51.24,81400.67,0.0,0.99727,1e-05,0.2684]
[1778005999279,51.24,81400.04,0.0,0.99726,1e-05,0.26868]
[1778006005322,51.24,81395.93,0.0,0.99724,1e-05,0.27055]
[1778006010357,51.24,81395.9,0.0,0.99724,1e-05,0.27057]
[1778006013378,51.24,81391.77,0.0,0.99723,1e-05,0.271]
[1778006015391,51.24,81389.29,0.0,0.99722,1e-05,0.27214]
[1778006021140,51.24,81389.21,0.0,0.99722,1e-05,0.27217]
[1778006027476,51.24,81389.5,0.0,0.99722,1e-05,0.27204]
[1778006028483,51.24,81382.03,0.0,0.99718,1e-05,0.27548]
[1778006029491,51.24,81381.31,0.0,0.99718,1e-05,0.27582]
[1778006035532,51.24,81381.22,0.0,0.99718,1e-05,0.27586]
[1778006039560,51.24,81375.44,0.0,0.99715,1e-05,0.27855]
[1778006040573,51.24,81374.07,0.0,0.99714,1e-05,0.2792]
[1778006041575,51.24,81379.9,0.0,0.99717,1e-05,0.27647]
[1778006042581,51.24,81383.75,0.0,0.99719,1e-05,0.27469]
[1778006047615,51.24,81389.68,0.0,0.99722,1e-05,0.27196]
[1778006049630,51.24,81392.21,0.0,0.99724,1e-05,0.2708]
[1778006052651,51.24,81398.36,0.0,0.99727,1e-05,0.268]
[1778006055673,51.24,81402.52,0.0,0.99729,1e-05,0.26613]
[1778006056680,51.24,81394.17,0.0,0.99725,1e-05,0.26991]
[1778006057687,51.24,81392.47,0.0,0.99724,1e-05,0.27068]
[1778006062723,51.24,81394.7,0.0,0.99725,1e-05,0.26966]
[1778006067759,51.24,81395.56,0.0,0.99725,1e-05,0.26927]
[1778006072793,51.24,81398.57,0.0,0.99728,1e-05,0.26647]
[1778006077829,51.24,81400.14,0.0,0.99729,1e-05,0.26576]
[1778006082865,51.24,81401.28,0.0,0.9973,1e-05,0.26525]
[1778006087902,51.24,81398.42,0.0,0.99728,1e-05,0.26654]
[1778006089916,51.24,81415.9,0.0,0.99737,0.0,0.25876]
[1778006091630,51.24,81423.11,0.0,0.99741,0.0,0.25561]
[1778006093944,51.24,81429.77,0.0,0.99744,0.0,0.25273]
[1778006095958,51.24,81431.58,0.0,0.99745,0.0,0.25196]
[1778006099988,51.24,81438.86,0.0,0.99748,0.0,0.24885]
[1778006101701,51.24,81444.58,0.0,0.99751,0.0,0.24643]
[1778006103008,51.24,81450.45,0.0,0.99754,0.0,0.24397]
[1778006104016,51.24,81450.25,0.0,0.99754,0.0,0.24406]
[1778006109055,51.24,81449.08,0.0,0.99753,0.0,0.24455]
[1778006114086,51.24,81445.65,0.0,0.99752,0.0,0.24598]
[1778006119120,51.24,81447.02,0.0,0.99752,0.0,0.24541]
[1778006125162,51.24,81445.92,0.0,0.99752,0.0,0.24587]
[1778006130198,51.24,81443.36,0.0,0.9975,0.0,0.24695]
[1778006135234,51.24,81446.64,0.0,0.99753,0.0,0.24422]
[1778006136241,51.24,81454.39,0.0,0.99757,0.0,0.241]
[1778006137249,51.24,81457.95,0.0,0.99759,0.0,0.23954]
[1778006142283,51.24,81457.35,0.0,0.99758,0.0,0.23978]
[1778006146310,51.24,81462.04,0.0,0.9976,0.0,0.23786]
[1778006151352,51.24,81463.17,0.0,0.99761,0.0,0.2374]
[1778006156380,51.24,81459.25,0.0,0.99759,0.0,0.239]
[1778006161416,51.24,81456.1,0.0,0.99758,0.0,0.2403]
[1778006166450,51.24,81452.76,0.0,0.99756,0.0,0.24168]
[1778006171486,51.24,81452.71,0.0,0.99756,0.0,0.2417]
[1778006172493,51.24,81445.52,0.0,0.99753,0.0,0.24469]
[1778006173499,51.24,81443.6,0.0,0.99752,0.0,0.24549]
[1778006178534,51.24,81443.05,0.0,0.99752,0.0,0.24572]
[1778006183571,51.24,81443.57,0.0,0.99752,0.0,0.24551]
[1778006188606,51.24,81444.14,0.0,0.99752,0.0,0.24527]
[1778006193641,51.24,81444.8,0.0,0.99754,0.0,0.24365]
[1778006198677,51.24,81445.5,0.0,0.99754,0.0,0.24335]
[1778006203712,51.24,81445.35,0.0,0.99754,0.0,0.24342]
[1778006208746,51.24,81445.46,0.0,0.99754,0.0,0.24337]
[1778006213782,51.24,81449.61,0.0,0.99756,0.0,0.24165]
[1778006215797,51.24,81451.69,0.0,0.99757,0.0,0.24079]
[1778006220834,51.24,81449.07,0.0,0.99756,0.0,0.24187]
[1778006225866,51.24,81447.26,0.0,0.99755,0.0,0.24262]
[1778006230901,51.24,81444.36,0.0,0.99754,0.0,0.24383]
[1778006235936,51.24,81443.33,0.0,0.99753,0.0,0.24426]
[1778006240971,51.24,81442.61,0.0,0.99753,0.0,0.24456]
[1778006246007,51.24,81442.86,0.0,0.99753,0.0,0.24446]
[1778006251073,51.24,81443.5,0.0,0.99755,0.0,0.24285]
[1778006256106,51.24,81443.81,0.0,0.99755,0.0,0.24272]
[1778006259129,51.24,81434.9,0.0,0.9975,0.0,0.24645]
[1778006260136,51.24,81437.66,0.0,0.99752,0.0,0.24529]
[1778006265171,51.24,81438.63,0.0,0.99752,0.0,0.24488]
[1778006268192,51.24,81444.33,0.0,0.99755,0.0,0.2425]
[1778006274234,51.24,81441.35,0.0,0.99754,0.0,0.24374]
[1778006279269,51.24,81441.8,0.0,0.99754,0.0,0.24355]
[1778006284304,51.24,81438.75,0.0,0.99752,0.0,0.24483]
[1778006289339,51.24,81438.77,0.0,0.99752,0.0,0.24482]
[1778006294374,51.24,81437.81,0.0,0.99752,0.0,0.24522]
[1778006299409,51.24,81436.69,0.0,0.99751,0.0,0.24569]
[1778006304444,51.24,81432.81,0.0,0.99749,0.0,0.24733]
[1778006310487,51.24,81434.82,0.0,0.9975,0.0,0.24648]
[1778006315522,51.24,81433.31,0.0,0.99751,0.0,0.24576]
[1778006320557,51.24,81433.18,0.0,0.99751,0.0,0.24582]
[1778006325591,51.24,81432.59,0.0,0.99751,0.0,0.24606]
[1778006330627,51.24,81433.57,0.0,0.99751,0.0,0.24565]
[1778006335662,51.24,81433.07,0.0,0.99751,0.0,0.24586]
[1778006340696,51.24,81434.42,0.0,0.99752,0.0,0.24529]
[1778006343718,51.24,81424.55,0.0,0.99747,0.0,0.24947]
[1778006344725,51.24,81422.52,0.0,0.99746,0.0,0.25034]
[1778006349760,51.24,81421.04,0.0,0.99745,0.0,0.25097]
[1778006350769,51.24,81409.85,0.0,0.9974,0.0,0.25581]
[1778006351774,51.24,81406.8,0.0,0.99738,0.0,0.25714]
[1778006355803,51.24,81400.71,0.0,0.99735,1e-05,0.25982]
[1778006361844,51.24,81401.72,0.0,0.99736,1e-05,0.25937]
[1778006367886,51.24,81399.83,0.0,0.99735,1e-05,0.26021]
[1778006372921,51.24,81400.88,0.0,0.99737,0.0,0.25833]
[1778006377956,51.24,81401.55,0.0,0.99737,0.0,0.25803]
[1778006382991,51.24,81403.26,0.0,0.99738,0.0,0.25728]
[1778006388037,51.24,81404.08,0.0,0.99738,0.0,0.25693]
[1778006390054,51.24,81397.98,0.0,0.99735,1e-05,0.25961]
[1778006395089,51.24,81401.48,0.0,0.99737,0.0,0.25807]
[1778006402135,51.24,81401.67,0.0,0.99737,0.0,0.25798]
[1778006406162,51.24,81396.66,0.0,0.99735,1e-05,0.26019]
[1778006407169,51.24,81390.79,0.0,0.99732,1e-05,0.2628]
[1778006408176,51.24,81389.5,0.0,0.99731,1e-05,0.26338]
[1778006412205,51.24,81396.75,0.0,0.99735,1e-05,0.26015]
[1778006413904,51.24,81397.82,0.0,0.99735,1e-05,0.25968]
[1778006421268,51.24,81395.46,0.0,0.99734,1e-05,0.26072]
[1778006426303,51.24,81391.16,0.0,0.99732,1e-05,0.26263]
[1778006430331,51.24,81397.0,0.0,0.99735,1e-05,0.26004]
[1778006435367,51.24,81401.17,0.0,0.99738,0.0,0.2568]
[1778006436374,51.24,81409.23,0.0,0.99742,0.0,0.25329]
[1778006438402,51.24,81421.0,0.0,0.99748,0.0,0.24824]
[1778006444121,51.24,81426.23,0.0,0.9975,0.0,0.24603]
[1778006449465,51.24,81425.67,0.0,0.9975,0.0,0.24627]
[1778006454500,51.24,81425.39,0.0,0.9975,0.0,0.24638]
[1778006459534,51.24,81425.28,0.0,0.9975,0.0,0.24643]
[1778006464571,51.24,81426.35,0.0,0.9975,0.0,0.24598]
[1778006470615,51.24,81428.62,0.0,0.99752,0.0,0.24502]
[1778006471621,51.24,81420.69,0.0,0.99748,0.0,0.24837]
[1778006472629,51.24,81411.6,0.0,0.99743,0.0,0.25226]
[1778006473636,51.24,81407.02,0.0,0.99741,0.0,0.25425]
[1778006478670,51.24,81408.59,0.0,0.99742,0.0,0.25357]
[1778006483706,51.24,81408.83,0.0,0.99742,0.0,0.25346]
[1778006489746,51.24,81409.9,0.0,0.99743,0.0,0.253]
[1778006494782,51.24,81413.18,0.0,0.99745,0.0,0.2502]
[1778006499817,51.24,81415.69,0.0,0.99747,0.0,0.24913]
[1778006504852,51.24,81417.03,0.0,0.99747,0.0,0.24856]
[1778006509887,51.24,81417.24,0.0,0.99747,0.0,0.24847]
[1778006514923,51.24,81418.85,0.0,0.99748,0.0,0.24779]
[1778006519958,51.24,81418.44,0.0,0.99748,0.0,0.24796]
[1778006524994,51.24,81417.36,0.0,0.99748,0.0,0.24842]
[1778006529023,51.24,81425.44,0.0,0.99751,0.0,0.245]
[1778006534058,51.24,81426.38,0.0,0.99752,0.0,0.24461]
[1778006539093,51.24,81425.04,0.0,0.99751,0.0,0.24517]
[1778006544128,51.24,81421.66,0.0,0.9975,0.0,0.2466]
[1778006549162,51.24,81420.58,0.0,0.99749,0.0,0.24705]
[1778006555205,51.24,81422.99,0.0,0.99752,0.0,0.24468]
[1778006560241,51.24,81419.66,0.0,0.9975,0.0,0.24608]
[1778006562255,51.24,81427.25,0.0,0.99754,0.0,0.24289]
[1778006564269,51.24,81430.68,0.0,0.99755,0.0,0.24147]
[1778006571318,51.24,81430.83,0.0,0.99755,0.0,0.2414]
[1778006576353,51.24,81430.8,0.0,0.99755,0.0,0.24142]
[1778006581388,51.24,81432.96,0.0,0.99756,0.0,0.24052]
[1778006586424,51.24,81432.65,0.0,0.99756,0.0,0.24065]
[1778006591458,51.24,81436.3,0.0,0.99758,0.0,0.23914]
[1778006596493,51.24,81437.25,0.0,0.99758,0.0,0.23875]
[1778006601529,51.24,81435.23,0.0,0.99757,0.0,0.23958]
[1778006606564,51.24,81432.56,0.0,0.99756,0.0,0.24069]
[1778006611599,51.24,81431.99,0.0,0.99757,0.0,0.23958]
[1778006617641,51.24,81432.5,0.0,0.99757,0.0,0.23937]
[1778006620662,51.24,81446.0,0.0,0.99764,0.0,0.23387]
[1778006621670,51.24,81450.02,0.0,0.99765,0.0,0.23225]
[1778006626704,51.24,81449.57,0.0,0.99765,0.0,0.23243]
[1778006630733,51.24,81460.01,0.0,0.9977,0.0,0.22827]
[1778006631739,51.24,81462.73,0.0,0.99771,0.0,0.22719]
[1778006636774,51.24,81465.7,0.0,0.99772,0.0,0.22603]
[1778006641813,51.24,81470.52,0.0,0.99774,0.0,0.22414]
[1778006645837,51.24,81464.85,0.0,0.99772,0.0,0.22636]
[1778006650872,51.24,81466.49,0.0,0.99773,0.0,0.22572]
[1778006655907,51.24,81467.58,0.0,0.99773,0.0,0.22529]
[1778006657921,51.24,81458.91,0.0,0.99769,0.0,0.2287]
[1778006658928,51.24,81455.96,0.0,0.99768,0.0,0.22987]
[1778006663962,51.24,81454.96,0.0,0.99768,0.0,0.23027]
[1778006668997,51.24,81454.55,0.0,0.99767,0.0,0.23043]
[1778006674032,51.24,81451.24,0.0,0.99767,0.0,0.23046]
[1778006679067,51.24,81450.41,0.0,0.99767,0.0,0.23079]
[1778006684102,51.24,81449.73,0.0,0.99767,0.0,0.23106]
[1778006689142,51.24,81450.02,0.0,0.99767,0.0,0.23094]
[1778006695180,51.24,81449.81,0.0,0.99767,0.0,0.23103]
[1778006700215,51.24,81448.88,0.0,0.99766,0.0,0.2314]
[1778006705249,51.24,81448.02,0.0,0.99766,0.0,0.23175]
[1778006711291,51.24,81449.28,0.0,0.99766,0.0,0.23124]
[1778006716327,51.24,81448.69,0.0,0.99766,0.0,0.23148]
[1778006721362,51.24,81433.71,0.0,0.99759,0.0,0.23755]
[1778006722368,51.24,81430.12,0.0,0.99758,0.0,0.23902]
[1778006727404,51.24,81428.68,0.0,0.99757,0.0,0.23961]
[1778006733446,51.24,81430.1,0.0,0.99759,0.0,0.2377]
[1778006738481,51.24,81429.34,0.0,0.99759,0.0,0.23801]
[1778006742509,51.24,81436.23,0.0,0.99762,0.0,0.23519]
[1778006743515,51.24,81436.02,0.0,0.99762,0.0,0.23528]
[1778006752581,51.24,81434.42,0.0,0.99761,0.0,0.23593]
[1778006758620,51.24,81434.65,0.0,0.99761,0.0,0.23584]
[1778006763656,51.24,81436.65,0.0,0.99762,0.0,0.23502]
[1778006768691,51.24,81433.49,0.0,0.9976,0.0,0.23631]
[1778006771712,51.24,81439.39,0.0,0.99763,0.0,0.23391]
[1778006772719,51.24,81439.29,0.0,0.99763,0.0,0.23395]
[1778006773726,51.24,81445.71,0.0,0.99766,0.0,0.23137]
[1778006777756,51.24,81451.23,0.0,0.99769,0.0,0.22917]
[1778006780775,51.24,81450.71,0.0,0.99768,0.0,0.22937]
[1778006785810,51.24,81446.95,0.0,0.99767,0.0,0.23087]
[1778006790845,51.24,81443.48,0.0,0.99765,0.0,0.23226]
[1778006791852,51.24,81440.25,0.0,0.99765,0.0,0.23225]
[1778006796887,51.24,81442.23,0.0,0.99766,0.0,0.23146]
[1778006801923,51.24,81443.61,0.0,0.99766,0.0,0.23091]
[1778006806956,51.24,81442.94,0.0,0.99766,0.0,0.23117]
[1778006811992,51.24,81439.17,0.0,0.99764,0.0,0.23269]
[1778006818034,51.24,81439.29,0.0,0.99764,0.0,0.23264]
[1778006823070,51.24,81441.62,0.0,0.99765,0.0,0.2317]
[1778006828108,51.24,81446.11,0.0,0.99768,0.0,0.22991]
[1778006833139,51.24,81445.81,0.0,0.99767,0.0,0.23003]
[1778006839180,51.24,81442.88,0.0,0.99766,0.0,0.2312]
[1778006844217,51.24,81445.03,0.0,0.99767,0.0,0.23034]
[1778006847236,51.24,81447.01,0.0,0.99768,0.0,0.22955]
[1778006848244,51.24,81433.95,0.0,0.99762,0.0,0.2348]
[1778006849251,51.24,81425.66,0.0,0.99758,0.0,0.23819]
[1778006850258,51.24,81424.76,0.0,0.99758,0.0,0.23856]
[1778006855293,51.24,81429.81,0.0,0.99761,0.0,0.23516]
[1778006865364,51.24,81432.12,0.0,0.99762,0.0,0.23422]
[1778006867377,51.24,81442.04,0.0,0.99767,0.0,0.23023]
[1778006868385,51.24,81444.22,0.0,0.99768,0.0,0.22936]
[1778006870398,51.24,81446.69,0.0,0.99769,0.0,0.22838]
[1778006875433,51.24,81445.15,0.0,0.99768,0.0,0.22899]
[1778006880468,51.24,81445.54,0.0,0.99769,0.0,0.22884]
[1778006882482,51.24,81451.07,0.0,0.99771,0.0,0.22665]
[1778006883488,51.24,81452.07,0.0,0.99771,0.0,0.22626]
[1778006888523,51.24,81456.28,0.0,0.99773,0.0,0.22461]
[1778006893559,51.24,81456.97,0.0,0.99774,0.0,0.22434]
[1778006898594,51.24,81459.66,0.0,0.99775,0.0,0.22329]
[1778006900608,51.24,81472.85,0.0,0.9978,0.0,0.21821]
[1778006905642,51.24,81475.9,0.0,0.99782,0.0,0.21706]
[1778006910678,51.24,81480.34,0.0,0.99784,0.0,0.21538]
[1778006915713,51.24,81482.03,0.0,0.99786,0.0,0.21351]
[1778006918734,51.24,81488.39,0.0,0.99788,0.0,0.21115]
[1778006923769,51.24,81485.28,0.0,0.99787,0.0,0.2123]
[1778006927512,51.24,81472.95,0.0,0.99782,0.0,0.21693]
[1778006928803,51.24,81470.25,0.0,0.99781,0.0,0.21796]
[1778006933845,51.24,81472.6,0.0,0.99782,0.0,0.21706]
[1778006938879,51.24,81475.09,0.0,0.99783,0.0,0.21612]
[1778006942912,51.24,81481.37,0.0,0.99785,0.0,0.21376]
[1778006943920,51.24,81481.1,0.0,0.99785,0.0,0.21386]
[1778006949960,51.24,81479.58,0.0,0.99785,0.0,0.21443]
[1778006954996,51.24,81481.49,0.0,0.99785,0.0,0.21371]
[1778006960035,51.24,81481.96,0.0,0.99786,0.0,0.21354]
[1778006965070,51.24,81481.79,0.0,0.99785,0.0,0.2136]
[1778006971114,51.24,81481.72,0.0,0.99787,0.0,0.2124]
[1778006975139,51.24,81472.62,0.0,0.99783,0.0,0.21581]
[1778006976147,51.24,81472.51,0.0,0.99783,0.0,0.21586]
[1778006982189,51.24,81471.13,0.0,0.99782,0.0,0.21638]
[1778006987224,51.24,81472.77,0.0,0.99783,0.0,0.21576]
[1778006993266,51.24,81473.24,0.0,0.99783,0.0,0.21558]
[1778006998301,51.24,81475.27,0.0,0.99784,0.0,0.21482]
[1778007003337,51.24,81477.42,0.0,0.99785,0.0,0.21401]
[1778007010385,51.24,81477.35,0.0,0.99785,0.0,0.21403]
[1778007015421,51.24,81477.38,0.0,0.99785,0.0,0.21402]
[1778007021462,51.24,81477.1,0.0,0.99785,0.0,0.21413]
[1778007026498,51.24,81477.82,0.0,0.99785,0.0,0.21386]
[1778007030526,51.24,81490.47,0.0,0.9979,0.0,0.20917]
[1778007031534,51.24,81500.29,0.0,0.99795,0.0,0.20439]
[1778007036568,51.24,81503.48,0.0,0.99797,0.0,0.20325]
[1778007041603,51.24,81507.44,0.0,0.99798,0.0,0.20183]
[1778007046638,51.24,81505.38,0.0,0.99797,0.0,0.20257]
[1778007051674,51.24,81503.5,0.0,0.99797,0.0,0.20324]
[1778007055702,51.24,81496.38,0.0,0.99794,0.0,0.20581]
[1778007056709,51.24,81489.43,0.0,0.99791,0.0,0.20834]
[1778007061745,51.24,81488.25,0.0,0.99791,0.0,0.20877]
[1778007064765,51.24,81496.56,0.0,0.99794,0.0,0.20574]
[1778007069802,51.24,81497.01,0.0,0.99794,0.0,0.20558]
[1778007071814,51.24,81502.83,0.0,0.99796,0.0,0.20348]
[1778007076848,51.24,81505.29,0.0,0.99797,0.0,0.2026]
[1778007081883,51.24,81503.78,0.0,0.99797,0.0,0.20314]
[1778007086918,51.24,81501.95,0.0,0.99796,0.0,0.2038]
[1778007091954,51.24,81501.99,0.0,0.99797,0.0,0.2026]
[1778007096988,51.24,81503.19,0.0,0.99798,0.0,0.20217]
[1778007105045,51.24,81502.15,0.0,0.99797,0.0,0.20254]
[1778007106052,51.24,81490.42,0.0,0.99793,0.0,0.20677]
[1778007107059,51.24,81484.46,0.0,0.9979,0.0,0.20895]
[1778007108780,51.24,81480.18,0.0,0.99788,0.0,0.21053]
[1778007114109,51.24,81473.5,0.0,0.99786,0.0,0.21301]
[1778007115115,51.24,81472.4,0.0,0.99785,0.0,0.21342]
[1778007120151,51.24,81471.61,0.0,0.99785,0.0,0.21372]
[1778007123172,51.24,81477.53,0.0,0.99787,0.0,0.21151]
[1778007126194,51.24,81466.76,0.0,0.99783,0.0,0.21555]
[1778007128211,51.24,81463.57,0.0,0.99781,0.0,0.21675]
[1778007133247,51.24,81459.72,0.0,0.9978,0.0,0.21822]
[1778007138279,51.24,81462.26,0.0,0.99781,0.0,0.21725]
[1778007144322,51.24,81461.81,0.0,0.99781,0.0,0.21742]
[1778007146336,51.24,81451.81,0.0,0.99776,0.0,0.22126]
[1778007147343,51.24,81447.94,0.0,0.99775,0.0,0.22276]
[1778007152377,51.24,81446.02,0.0,0.99775,0.0,0.22223]
[1778007155402,51.24,81437.6,0.0,0.99771,0.0,0.22552]
[1778007156406,51.24,81435.94,0.0,0.99771,0.0,0.22617]
[1778007161443,51.24,81438.91,0.0,0.99772,0.0,0.22501]
[1778007165471,51.24,81428.36,0.0,0.99767,0.0,0.22918]
[1778007166478,51.24,81427.73,0.0,0.99767,0.0,0.22943]
[1778007171516,51.24,81424.04,0.0,0.99765,0.0,0.23091]
[1778007176549,51.24,81422.07,0.0,0.99764,0.0,0.2317]
[1778007177555,51.24,81412.51,0.0,0.9976,0.0,0.23558]
[1778007178563,51.24,81412.48,0.0,0.9976,0.0,0.23559]
[1778007183601,51.24,81412.06,0.0,0.9976,0.0,0.23576]
[1778007185613,51.24,81405.69,0.0,0.99757,0.0,0.23838]
[1778007190648,51.24,81411.46,0.0,0.9976,0.0,0.23601]
[1778007195691,51.24,81410.9,0.0,0.99759,0.0,0.23624]
[1778007201733,51.24,81409.71,0.0,0.99759,0.0,0.23673]
[1778007207774,51.24,81410.9,0.0,0.99759,0.0,0.23624]
[1778007210797,51.24,81405.64,0.0,0.99757,0.0,0.2384]
[1778007211804,51.24,81391.71,0.0,0.99752,0.0,0.24285]
[1778007214824,51.24,81386.18,0.0,0.99749,0.0,0.24518]
[1778007219864,51.24,81383.79,0.0,0.99748,0.0,0.2462]
[1778007220871,51.24,81372.08,0.0,0.99742,0.0,0.25122]
[1778007222885,51.24,81378.13,0.0,0.99745,0.0,0.24861]
[1778007225907,51.24,81383.29,0.0,0.99748,0.0,0.24641]
[1778007226914,51.24,81386.5,0.0,0.99749,0.0,0.24505]
[1778007228927,51.24,81391.8,0.0,0.99752,0.0,0.24281]
[1778007231948,51.24,81396.73,0.0,0.99754,0.0,0.24075]
[1778007236982,51.24,81396.92,0.0,0.99754,0.0,0.24067]
[1778007239706,51.24,81420.45,0.0,0.99765,0.0,0.23104]
[1778007242020,51.24,81426.26,0.0,0.99768,0.0,0.22871]
[1778007247055,51.24,81430.44,0.0,0.9977,0.0,0.22705]
[1778007249778,51.24,81435.76,0.0,0.99772,0.0,0.22496]
[1778007255111,51.24,81432.45,0.0,0.9977,0.0,0.22626]
[1778007260148,51.24,81431.7,0.0,0.9977,0.0,0.22656]
[1778007265183,51.24,81429.21,0.0,0.99769,0.0,0.22754]
[1778007270218,51.24,81431.17,0.0,0.9977,0.0,0.22677]
[1778007276262,51.24,81430.29,0.0,0.99771,0.0,0.22582]
[1778007279988,51.24,81425.16,0.0,0.99768,0.0,0.22785]
[1778007282307,51.24,81432.0,0.0,0.99772,0.0,0.22515]
[1778007287341,51.24,81431.98,0.0,0.99771,0.0,0.22515]
[1778007292378,51.24,81431.72,0.0,0.99771,0.0,0.22526]
[1778007298419,51.24,81434.49,0.0,0.99773,0.0,0.22417]
[1778007303455,51.24,81433.76,0.0,0.99772,0.0,0.22446]
[1778007308490,51.24,81432.84,0.0,0.99772,0.0,0.22482]
[1778007313526,51.24,81432.79,0.0,0.99772,0.0,0.22484]
[1778007316547,51.24,81427.56,0.0,0.9977,0.0,0.2269]
[1778007321581,51.24,81429.88,0.0,0.99771,0.0,0.22598]
[1778007326618,51.24,81423.37,0.0,0.99768,0.0,0.22856]
[1778007327626,51.24,81420.12,0.0,0.99766,0.0,0.22986]
[1778007333668,51.24,81420.81,0.0,0.99768,0.0,0.22828]
[1778007338703,51.24,81422.14,0.0,0.99768,0.0,0.22775]
[1778007343740,51.24,81422.11,0.0,0.99768,0.0,0.22776]
[1778007348773,51.24,81422.85,0.0,0.99769,0.0,0.22747]
[1778007353808,51.24,81421.09,0.0,0.99768,0.0,0.22817]
[1778007354815,51.24,81414.65,0.0,0.99765,0.0,0.23074]
[1778007358843,51.24,81421.97,0.0,0.99768,0.0,0.22782]
[1778007360856,51.24,81424.43,0.0,0.99769,0.0,0.22684]
[1778007363878,51.24,81429.57,0.0,0.99772,0.0,0.22481]
[1778007368912,51.24,81438.35,0.0,0.99776,0.0,0.22139]
[1778007372945,51.24,81432.55,0.0,0.99773,0.0,0.22364]
[1778007377979,51.24,81429.63,0.0,0.99772,0.0,0.22479]
[1778007379991,51.24,81437.5,0.0,0.99775,0.0,0.22172]
[1778007380998,51.24,81443.85,0.0,0.99778,0.0,0.21926]
[1778007382005,51.24,81444.85,0.0,0.99778,0.0,0.21888]
[1778007387041,51.24,81444.18,0.0,0.99778,0.0,0.21914]
[1778007393084,51.24,81444.35,0.0,0.99779,0.0,0.21781]
[1778007398119,51.24,81444.18,0.0,0.99779,0.0,0.21788]
[1778007403153,51.24,81441.1,0.0,0.99778,0.0,0.21906]
[1778007408187,51.24,81441.09,0.0,0.99778,0.0,0.21906]
[1778007413222,51.24,81440.84,0.0,0.99778,0.0,0.21916]
[1778007419265,51.24,81440.95,0.0,0.99778,0.0,0.21911]
[1778007423294,51.24,81446.02,0.0,0.9978,0.0,0.21717]
[1778007425307,51.24,81445.04,0.0,0.9978,0.0,0.21755]
[1778007428329,51.24,81439.95,0.0,0.99778,0.0,0.2195]
[1778007433364,51.24,81436.94,0.0,0.99776,0.0,0.22066]
[1778007438399,51.24,81436.99,0.0,0.99776,0.0,0.22064]
[1778007443437,51.24,81437.67,0.0,0.99777,0.0,0.22038]
[1778007448473,51.24,81437.44,0.0,0.99776,0.0,0.22047]
[1778007454515,51.24,81437.34,0.0,0.99778,0.0,0.21924]
[1778007459550,51.24,81436.79,0.0,0.99777,0.0,0.21945]
[1778007464585,51.24,81436.4,0.0,0.99777,0.0,0.2196]
[1778007466607,51.24,81452.79,0.0,0.99784,0.0,0.21336]
[1778007467612,51.24,81452.86,0.0,0.99784,0.0,0.21334]
[1778007468620,51.24,81459.57,0.0,0.99787,0.0,0.21083]
[1778007470636,51.24,81462.73,0.0,0.99788,0.0,0.20966]
[1778007475667,51.24,81466.14,0.0,0.9979,0.0,0.2084]
[1778007478687,51.24,81456.33,0.0,0.99786,0.0,0.21204]
[1778007479695,51.24,81454.85,0.0,0.99785,0.0,0.21259]
[1778007484730,51.24,81447.4,0.0,0.99782,0.0,0.2154]
[1778007485737,51.24,81446.23,0.0,0.99781,0.0,0.21584]
[1778007490772,51.24,81450.13,0.0,0.99783,0.0,0.21436]
[1778007495808,51.24,81452.07,0.0,0.99784,0.0,0.21363]
[1778007500842,51.24,81454.55,0.0,0.99785,0.0,0.2127]
[1778007507894,51.24,81458.06,0.0,0.99786,0.0,0.21139]
[1778007510914,51.24,81466.79,0.0,0.9979,0.0,0.20816]
[1778007511921,51.24,81468.85,0.0,0.99792,0.0,0.20619]
[1778007516953,51.24,81468.5,0.0,0.99792,0.0,0.20632]
[1778007521989,51.24,81469.4,0.0,0.99792,0.0,0.20599]
[1778007527023,51.24,81468.96,0.0,0.99792,0.0,0.20615]
[1778007533066,51.24,81469.99,0.0,0.99793,0.0,0.20578]
[1778007538101,51.24,81470.05,0.0,0.99793,0.0,0.20576]
[1778007543136,51.24,81472.09,0.0,0.99793,0.0,0.20502]
[1778007548170,51.24,81472.04,0.0,0.99793,0.0,0.20503]
[1778007552200,51.24,81465.59,0.0,0.99791,0.0,0.20739]
[1778007557233,51.24,81465.46,0.0,0.99791,0.0,0.20743]
[1778007563276,51.24,81467.63,0.0,0.99792,0.0,0.20664]
[1778007569318,51.24,81467.85,0.0,0.99792,0.0,0.20656]
[1778007574354,51.24,81467.47,0.0,0.99793,0.0,0.20549]
[1778007579389,51.24,81472.18,0.0,0.99795,0.0,0.20378]
[1778007584424,51.24,81471.99,0.0,0.99795,0.0,0.20385]
[1778007589461,51.24,81472.54,0.0,0.99795,0.0,0.20365]
[1778007594496,51.24,81467.95,0.0,0.99793,0.0,0.20531]
[1778007596510,51.24,81465.62,0.0,0.99792,0.0,0.20616]
[1778007602246,51.24,81468.97,0.0,0.99793,0.0,0.20494]
[1778007606581,51.24,81462.14,0.0,0.99791,0.0,0.20744]
[1778007612317,51.24,81461.19,0.0,0.9979,0.0,0.20778]
[1778007617659,51.24,81462.0,0.0,0.99791,0.0,0.20749]
[1778007623701,51.24,81462.42,0.0,0.99791,0.0,0.20733]
[1778007628736,51.24,81465.3,0.0,0.99792,0.0,0.20628]
[1778007634778,51.24,81463.76,0.0,0.99792,0.0,0.20563]
[1778007639813,51.24,81465.91,0.0,0.99793,0.0,0.20485]
[1778007644849,51.24,81466.18,0.0,0.99793,0.0,0.20475]
[1778007649884,51.24,81467.22,0.0,0.99794,0.0,0.20437]
[1778007654919,51.24,81471.48,0.0,0.99796,0.0,0.20284]
[1778007656933,51.24,81471.73,0.0,0.99796,0.0,0.20275]
[1778007661968,51.24,81468.14,0.0,0.99794,0.0,0.20404]
[1778007667003,51.24,81465.02,0.0,0.99793,0.0,0.20517]
[1778007670028,51.24,81459.74,0.0,0.99791,0.0,0.2071]
[1778007672040,51.24,81452.54,0.0,0.99788,0.0,0.20975]
[1778007677074,51.24,81452.08,0.0,0.99788,0.0,0.20992]
[1778007681103,51.24,81443.62,0.0,0.99784,0.0,0.21308]
[1778007682109,51.24,81440.34,0.0,0.99783,0.0,0.21432]
[1778007683116,51.24,81433.75,0.0,0.9978,0.0,0.21682]
[1778007684124,51.24,81431.6,0.0,0.99779,0.0,0.21764]
[1778007689159,51.24,81430.55,0.0,0.99779,0.0,0.21805]
[1778007694193,51.24,81433.06,0.0,0.99781,0.0,0.21583]
[1778007699229,51.24,81433.84,0.0,0.99781,0.0,0.21553]
[1778007704264,51.24,81433.06,0.0,0.99781,0.0,0.21583]
[1778007709299,51.24,81430.99,0.0,0.9978,0.0,0.21662]
[1778007714340,51.24,81429.33,0.0,0.99779,0.0,0.21725]
[1778007719375,51.24,81425.41,0.0,0.99778,0.0,0.21875]
[1778007724410,51.24,81426.38,0.0,0.99778,0.0,0.21838]
[1778007729446,51.24,81422.81,0.0,0.99776,0.0,0.21976]
[1778007734481,51.24,81422.98,0.0,0.99776,0.0,0.21969]
[1778007740524,51.24,81422.72,0.0,0.99776,0.0,0.21979]
[1778007745563,51.24,81422.2,0.0,0.99776,0.0,0.21999]
[1778007750597,51.24,81422.0,0.0,0.99776,0.0,0.22007]
[1778007756640,51.24,81421.09,0.0,0.99777,0.0,0.21915]
[1778007763450,51.24,81419.97,0.0,0.99776,0.0,0.21958]
[1778007768723,51.24,81421.21,0.0,0.99777,0.0,0.2191]
[1778007773760,51.24,81421.62,0.0,0.99777,0.0,0.21894]
[1778007778796,51.24,81422.47,0.0,0.99778,0.0,0.21862]
[1778007783829,51.24,81424.74,0.0,0.99779,0.0,0.21774]
[1778007788866,51.24,81421.78,0.0,0.99777,0.0,0.21888]
[1778007792893,51.24,81417.27,0.0,0.99775,0.0,0.22063]
[1778007798935,51.24,81419.21,0.0,0.99776,0.0,0.21987]
[1778007803970,51.24,81419.12,0.0,0.99776,0.0,0.21991]
[1778007809005,51.24,81414.88,0.0,0.99774,0.0,0.22155]
[1778007814040,51.24,81414.01,0.0,0.99775,0.0,0.22061]
[1778007820082,51.24,81414.49,0.0,0.99775,0.0,0.22042]
[1778007825121,51.24,81415.3,0.0,0.99776,0.0,0.22011]
[1778007831162,51.24,81416.19,0.0,0.99776,0.0,0.21977]
[1778007836197,51.24,81413.71,0.0,0.99775,0.0,0.22073]
[1778007841233,51.24,81414.97,0.0,0.99776,0.0,0.22024]
[1778007846268,51.24,81414.26,0.0,0.99775,0.0,0.22051]
[1778007851302,51.24,81416.52,0.0,0.99776,0.0,0.21964]
[1778007856338,51.24,81415.48,0.0,0.99776,0.0,0.22004]
[1778007861372,51.24,81414.36,0.0,0.99775,0.0,0.22047]
[1778007867417,51.24,81413.47,0.0,0.99775,0.0,0.22082]
[1778007868422,51.24,81421.7,0.0,0.99778,0.0,0.21764]
[1778007869429,51.24,81420.64,0.0,0.99778,0.0,0.21805]
[1778007874464,51.24,81420.98,0.0,0.99779,0.0,0.21665]
[1778007879499,51.24,81421.64,0.0,0.9978,0.0,0.2164]
[1778007883527,51.24,81416.5,0.0,0.99777,0.0,0.21837]
[1778007887563,51.24,81409.54,0.0,0.99774,0.0,0.22106]
[1778007889569,51.24,81410.1,0.0,0.99775,0.0,0.22085]
[1778007894603,51.24,81407.79,0.0,0.99774,0.0,0.22175]
[1778007899639,51.24,81406.61,0.0,0.99773,0.0,0.22221]
[1778007903673,51.24,81396.51,0.0,0.99769,0.0,0.22619]
[1778007904679,51.24,81394.11,0.0,0.99768,0.0,0.22714]
[1778007909715,51.24,81394.59,0.0,0.99768,0.0,0.22695]
[1778007914503,51.24,81401.5,0.0,0.99771,0.0,0.22421]
[1778007919787,51.24,81401.48,0.0,0.99771,0.0,0.22422]
[1778007924821,51.24,81400.14,0.0,0.9977,0.0,0.22475]
[1778007929867,51.24,81403.7,0.0,0.99772,0.0,0.22335]
[1778007930865,51.24,81413.02,0.0,0.99776,0.0,0.21971]
[1778007935901,51.24,81416.73,0.0,0.99779,0.0,0.21701]
[1778007940942,51.24,81414.59,0.0,0.99778,0.0,0.21783]
[1778007945972,51.24,81411.58,0.0,0.99777,0.0,0.21899]
[1778007951006,51.24,81415.3,0.0,0.99778,0.0,0.21756]
[1778007955036,51.24,81403.4,0.0,0.99773,0.0,0.22217]
[1778007957050,51.24,81400.44,0.0,0.99772,0.0,0.22333]
[1778007958058,51.24,81393.38,0.0,0.99768,0.0,0.22612]
[1778007961078,51.24,81392.29,0.0,0.99768,0.0,0.22656]
[1778007962086,51.24,81383.37,0.0,0.99764,0.0,0.23013]
[1778007963095,51.24,81385.87,0.0,0.99765,0.0,0.22912]
[1778007965107,51.24,81392.33,0.0,0.99768,0.0,0.22654]
[1778007967121,51.24,81388.35,0.0,0.99766,0.0,0.22813]
[1778007972156,51.24,81389.8,0.0,0.99767,0.0,0.22755]
[1778007977193,51.24,81395.52,0.0,0.99769,0.0,0.22527]
[1778007981219,51.24,81398.67,0.0,0.99771,0.0,0.22403]
[1778007986254,51.24,81399.33,0.0,0.99771,0.0,0.22377]
[1778007989281,51.24,81406.4,0.0,0.99774,0.0,0.221]
[1778007991294,51.24,81411.13,0.0,0.99778,0.0,0.21789]
[1778007996329,51.24,81410.83,0.0,0.99778,0.0,0.21801]
[1778008001364,51.24,81409.61,0.0,0.99777,0.0,0.21848]
[1778008006399,51.24,81408.87,0.0,0.99777,0.0,0.21876]
[1778008011434,51.24,81406.42,0.0,0.99776,0.0,0.21971]
[1778008016469,51.24,81405.96,0.0,0.99775,0.0,0.21989]
[1778008021507,51.24,81403.85,0.0,0.99774,0.0,0.22071]
[1778008028553,51.24,81403.18,0.0,0.99774,0.0,0.22097]
[1778008033589,51.24,81403.52,0.0,0.99774,0.0,0.22084]
[1778008038624,51.24,81403.95,0.0,0.99775,0.0,0.22067]
[1778008043659,51.24,81404.3,0.0,0.99775,0.0,0.22053]
[1778008048693,51.24,81404.11,0.0,0.99775,0.0,0.22061]
[1778008053729,51.24,81401.9,0.0,0.99775,0.0,0.22018]
[1778008058766,51.24,81402.94,0.0,0.99775,0.0,0.21978]
[1778008063799,51.24,81402.52,0.0,0.99775,0.0,0.21994]
[1778008068833,51.24,81403.12,0.0,0.99775,0.0,0.21971]
[1778008073869,51.24,81402.96,0.0,0.99775,0.0,0.21977]
[1778008078903,51.24,81405.53,0.0,0.99777,0.0,0.21877]
[1778008082932,51.24,81400.44,0.0,0.99774,0.0,0.22075]
[1778008093000,51.24,81400.47,0.0,0.99774,0.0,0.22074]
[1778008098039,51.24,81386.96,0.0,0.99768,0.0,0.22605]
[1778008099046,51.24,81385.05,0.0,0.99767,0.0,0.22681]
[1778008104080,51.24,81385.52,0.0,0.99768,0.0,0.22663]
[1778008105838,51.24,81380.27,0.0,0.99765,0.0,0.22873]
[1778008111130,51.24,81384.97,0.0,0.99769,0.0,0.22553]
[1778008116165,51.24,81387.61,0.0,0.9977,0.0,0.22449]
[1778008121200,51.24,81388.95,0.0,0.9977,0.0,0.22396]
[1778008126244,51.24,81390.35,0.0,0.99771,0.0,0.2234]
[1778008131270,51.24,81390.64,0.0,0.99771,0.0,0.22329]
[1778008136307,51.24,81391.83,0.0,0.99772,0.0,0.22282]
[1778008141339,51.24,81390.27,0.0,0.99771,0.0,0.22344]
[1778008146374,51.24,81392.47,0.0,0.99772,0.0,0.22257]
[1778008149396,51.24,81398.6,0.0,0.99775,0.0,0.22018]
[1778008154431,51.24,81398.95,0.0,0.99775,0.0,0.22004]
[1778008159466,51.24,81400.93,0.0,0.99776,0.0,0.21927]
[1778008164503,51.24,81408.12,0.0,0.99779,0.0,0.2165]
[1778008166518,51.24,81410.8,0.0,0.9978,0.0,0.21548]
[1778008176328,51.24,81408.35,0.0,0.9978,0.0,0.21515]
[1778008181623,51.24,81405.82,0.0,0.99779,0.0,0.21611]
[1778008186658,51.24,81404.57,0.0,0.99779,0.0,0.21659]
[1778008191693,51.24,81404.09,0.0,0.99778,0.0,0.21678]
[1778008196727,51.24,81405.33,0.0,0.99779,0.0,0.2163]
[1778008201763,51.24,81402.59,0.0,0.99778,0.0,0.21735]
[1778008206799,51.24,81402.14,0.0,0.99778,0.0,0.21753]
[1778008214855,51.24,81402.08,0.0,0.99778,0.0,0.21755]
[1778008219892,51.24,81401.17,0.0,0.99777,0.0,0.2179]
[1778008224924,51.24,81401.31,0.0,0.99777,0.0,0.21785]
[1778008229961,51.24,81397.14,0.0,0.99775,0.0,0.21946]
[1778008234995,51.24,81398.19,0.0,0.99777,0.0,0.21777]
[1778008240033,51.24,81398.24,0.0,0.99777,0.0,0.21775]
[1778008245068,51.24,81399.74,0.0,0.99778,0.0,0.21717]
[1778008250102,51.24,81398.02,0.0,0.99777,0.0,0.21784]
[1778008255140,51.24,81398.11,0.0,0.99777,0.0,0.2178]
[1778008260173,51.24,81400.95,0.0,0.99778,0.0,0.21671]
[1778008265209,51.24,81401.32,0.0,0.99779,0.0,0.21657]
[1778008270243,51.24,81400.79,0.0,0.99778,0.0,0.21677]
[1778008275278,51.24,81400.51,0.0,0.99778,0.0,0.21688]
[1778008283333,51.24,81401.44,0.0,0.99779,0.0,0.21652]
[1778008288369,51.24,81398.52,0.0,0.99777,0.0,0.21764]
[1778008296426,51.24,81398.56,0.0,0.99779,0.0,0.21635]
[1778008303475,51.24,81398.25,0.0,0.99778,0.0,0.21647]
[1778008308509,51.24,81398.31,0.0,0.99778,0.0,0.21645]
[1778008313543,51.24,81393.95,0.0,0.99777,0.0,0.21813]
[1778008314551,51.24,81379.86,0.0,0.9977,0.0,0.22363]
[1778008315558,51.24,81377.22,0.0,0.99769,0.0,0.22467]
[1778008320593,51.24,81377.74,0.0,0.99769,0.0,0.22447]
[1778008322607,51.24,81384.1,0.0,0.99772,0.0,0.22196]
[1778008323614,51.24,81385.73,0.0,0.99773,0.0,0.22132]
[1778008328652,51.24,81386.67,0.0,0.99773,0.0,0.22095]
[1778008332680,51.24,81380.7,0.0,0.99771,0.0,0.2233]
[1778008333686,51.24,81373.68,0.0,0.99767,0.0,0.22608]
[1778008334692,51.24,81371.6,0.0,0.99767,0.0,0.22691]
[1778008339730,51.24,81373.01,0.0,0.99767,0.0,0.22635]
[1778008344765,51.24,81366.09,0.0,0.99764,0.0,0.22912]
[1778008345771,51.24,81363.35,0.0,0.99763,0.0,0.23023]
[1778008350806,51.24,81364.63,0.0,0.99763,0.0,0.22971]
[1778008355841,51.24,81363.29,0.0,0.99764,0.0,0.22892]
[1778008360875,51.24,81363.53,0.0,0.99764,0.0,0.22883]
[1778008365910,51.24,81364.92,0.0,0.99765,0.0,0.22827]
[1778008372960,51.24,81366.27,0.0,0.99765,0.0,0.22772]
[1778008374974,51.24,81356.13,0.0,0.99761,0.0,0.23183]
[1778008375980,51.24,81353.78,0.0,0.9976,0.0,0.23279]
[1778008379002,51.24,81348.67,0.0,0.99757,0.0,0.23489]
[1778008380016,51.24,81346.65,0.0,0.99756,0.0,0.23572]
[1778008383030,51.24,81361.19,0.0,0.99763,0.0,0.22977]
[1778008384037,51.24,81364.1,0.0,0.99764,0.0,0.2286]
[1778008387057,51.24,81358.82,0.0,0.99762,0.0,0.23073]
[1778008392093,51.24,81357.68,0.0,0.99761,0.0,0.23119]
[1778008397129,51.24,81358.74,0.0,0.99762,0.0,0.23076]
[1778008402163,51.24,81360.33,0.0,0.99763,0.0,0.23012]
[1778008407198,51.24,81364.27,0.0,0.99765,0.0,0.22853]
[1778008412233,51.24,81364.43,0.0,0.99766,0.0,0.22713]
[1778008418015,51.24,81364.1,0.0,0.99766,0.0,0.22727]
[1778008420290,51.24,81375.48,0.0,0.99771,0.0,0.22274]
[1778008421296,51.24,81380.91,0.0,0.99773,0.0,0.22061]
[1778008422303,51.24,81380.24,0.0,0.99773,0.0,0.22088]
[1778008428085,51.24,81377.5,0.0,0.99772,0.0,0.22195]
[1778008433384,51.24,81379.55,0.0,0.99773,0.0,0.22114]
[1778008438155,51.24,81395.54,0.0,0.9978,0.0,0.21496]
[1778008441435,51.24,81386.47,0.0,0.99776,0.0,0.21845]
[1778008442442,51.24,81383.11,0.0,0.99774,0.0,0.21976]
[1778008448225,51.24,81377.61,0.0,0.99772,0.0,0.22191]
[1778008449493,51.24,81375.9,0.0,0.99771,0.0,0.22258]
[1778008453520,51.24,81371.07,0.0,0.99769,0.0,0.22449]
[1778008458555,51.24,81373.76,0.0,0.9977,0.0,0.22342]
[1778008463591,51.24,81374.44,0.0,0.9977,0.0,0.22315]
[1778008468627,51.24,81375.97,0.0,0.99771,0.0,0.22255]
[1778008474669,51.24,81374.05,0.0,0.99772,0.0,0.222]
[1778008482724,51.24,81375.51,0.0,0.99772,0.0,0.22143]
[1778008484739,51.24,81389.78,0.0,0.99779,0.0,0.21589]
[1778008486753,51.24,81390.12,0.0,0.99779,0.0,0.21576]
[1778008491793,51.24,81388.34,0.0,0.99778,0.0,0.21645]
[1778008496824,51.24,81388.54,0.0,0.99778,0.0,0.21637]
[1778008499843,51.24,81394.82,0.0,0.99781,0.0,0.21397]
[1778008500852,51.24,81400.75,0.0,0.99783,0.0,0.21172]
[1778008501858,51.24,81402.15,0.0,0.99784,0.0,0.2112]
[1778008506895,51.24,81401.35,0.0,0.99784,0.0,0.2115]
[1778008508907,51.24,81408.68,0.0,0.99787,0.0,0.20875]
[1778008512935,51.24,81396.82,0.0,0.99782,0.0,0.21321]
[1778008513942,51.24,81391.06,0.0,0.99779,0.0,0.2154]
[1778008514949,51.24,81391.28,0.0,0.99779,0.0,0.21532]
[1778008519984,51.24,81389.46,0.0,0.99778,0.0,0.21602]
[1778008525019,51.24,81390.72,0.0,0.99779,0.0,0.21553]
[1778008528043,51.24,81383.96,0.0,0.99776,0.0,0.21814]
[1778008529050,51.24,81379.13,0.0,0.99774,0.0,0.22001]
[1778008533078,51.24,81379.59,0.0,0.99775,0.0,0.21854]
[1778008538113,51.24,81380.66,0.0,0.99776,0.0,0.21813]
[1778008543150,51.24,81381.71,0.0,0.99776,0.0,0.21772]
[1778008548184,51.24,81380.42,0.0,0.99776,0.0,0.21822]
[1778008553218,51.24,81381.46,0.0,0.99776,0.0,0.21782]
[1778008557251,51.24,81372.55,0.0,0.99772,0.0,0.22129]
[1778008558259,51.24,81369.1,0.0,0.99771,0.0,0.22264]
[1778008564301,51.24,81373.55,0.0,0.99773,0.0,0.22089]
[1778008569336,51.24,81377.33,0.0,0.99774,0.0,0.21942]
[1778008574370,51.24,81377.97,0.0,0.99775,0.0,0.21917]
[1778008577392,51.24,81384.29,0.0,0.99777,0.0,0.21672]
[1778008584442,51.24,81383.31,0.0,0.99777,0.0,0.2171]
[1778008589477,51.24,81382.16,0.0,0.99777,0.0,0.21755]
[1778008594513,51.24,81381.04,0.0,0.99777,0.0,0.21669]
[1778008599549,51.24,81383.65,0.0,0.99778,0.0,0.21569]
[1778008604584,51.24,81382.44,0.0,0.99778,0.0,0.21616]
[1778008610642,51.24,81383.13,0.0,0.99778,0.0,0.21589]
[1778008611637,51.24,81393.45,0.0,0.99783,0.0,0.21196]
[1778008613649,51.24,81402.01,0.0,0.99786,0.0,0.20875]
[1778008616670,51.24,81403.4,0.0,0.99787,0.0,0.20823]
[1778008621704,51.24,81410.77,0.0,0.9979,0.0,0.2055]
[1778008623719,51.24,81423.53,0.0,0.99795,0.0,0.20086]
[1778008625733,51.24,81426.15,0.0,0.99796,0.0,0.19992]
[1778008627752,51.24,81431.17,0.0,0.99798,0.0,0.19812]
[1778008629488,51.24,81440.79,0.0,0.99802,0.0,0.19473]
[1778008631775,51.24,81446.07,0.0,0.99804,0.0,0.19288]
[1778008636811,51.24,81448.83,0.0,0.99805,0.0,0.19193]
[1778008641846,51.24,81448.75,0.0,0.99805,0.0,0.19195]
[1778008646881,51.24,81448.99,0.0,0.99805,0.0,0.19187]
[1778008651916,51.24,81450.65,0.0,0.99807,0.0,0.19014]
[1778008656956,51.24,81455.5,0.0,0.99809,0.0,0.18848]
[1778008658966,51.24,81464.4,0.0,0.99812,0.0,0.18547]
[1778008660980,51.24,81484.43,0.0,0.9982,0.0,0.17884]
[1778008661987,51.24,81490.77,0.0,0.99822,0.0,0.17679]
[1778008662994,51.24,81487.59,0.0,0.99821,0.0,0.17782]
[1778008669036,51.24,81487.87,0.0,0.99821,0.0,0.17773]
[1778008675078,51.24,81488.44,0.0,0.99821,0.0,0.17754]
[1778008678100,51.24,81493.74,0.0,0.99823,0.0,0.17584]
[1778008680119,51.24,81494.06,0.0,0.99823,0.0,0.17574]
[1778008685153,51.24,81490.97,0.0,0.99822,0.0,0.17673]
[1778008689181,51.24,81498.42,0.0,0.99825,0.0,0.17434]
[1778008691195,51.24,81506.92,0.0,0.99828,0.0,0.17166]
[1778008692205,51.24,81507.07,0.0,0.99828,0.0,0.17161]
[1778008697237,51.24,81495.03,0.0,0.99824,0.0,0.17543]
[1778008698243,51.24,81494.19,0.0,0.99823,0.0,0.17569]
[1778008703279,51.24,81477.46,0.0,0.99817,0.0,0.18112]
[1778008704285,51.24,81473.96,0.0,0.99816,0.0,0.18228]
[1778008709321,51.24,81475.91,0.0,0.99817,0.0,0.18163]
[1778008714357,51.24,81474.63,0.0,0.99817,0.0,0.18094]
[1778008716371,51.24,81470.63,0.0,0.99816,0.0,0.18226]
[1778008722413,51.24,81474.38,0.0,0.99817,0.0,0.18102]
[1778008726445,51.24,81469.11,0.0,0.99815,0.0,0.18276]
[1778008731480,51.24,81468.16,0.0,0.99815,0.0,0.18308]
[1778008736515,51.24,81467.64,0.0,0.99815,0.0,0.18325]
[1778008741550,51.24,81468.46,0.0,0.99815,0.0,0.18298]
[1778008745578,51.24,81474.63,0.0,0.99817,0.0,0.18094]
[1778008750613,51.24,81474.1,0.0,0.99817,0.0,0.18111]
[1778008755653,51.24,81475.19,0.0,0.99818,0.0,0.18075]
[1778008760686,51.24,81474.82,0.0,0.99817,0.0,0.18088]
[1778008764714,51.24,81479.97,0.0,0.99819,0.0,0.17919]
[1778008766731,51.24,81486.17,0.0,0.99822,0.0,0.17718]
[1778008771763,51.24,81486.48,0.0,0.99823,0.0,0.17598]
[1778008776798,51.24,81483.7,0.0,0.99822,0.0,0.17688]
[1778008781836,51.24,81498.79,0.0,0.99827,0.0,0.17207]
[1778008782843,51.24,81498.7,0.0,0.99827,0.0,0.1721]
[1778008787878,51.24,81500.94,0.0,0.99828,0.0,0.17139]
[1778008792912,51.24,81498.67,0.0,0.99827,0.0,0.17211]
[1778008797947,51.24,81501.25,0.0,0.99828,0.0,0.1713]
[1778008802982,51.24,81499.72,0.0,0.99827,0.0,0.17178]
[1778008808018,51.24,81499.51,0.0,0.99827,0.0,0.17184]
[1778008813057,51.24,81494.69,0.0,0.99826,0.0,0.17336]
[1778008814060,51.24,81488.64,0.0,0.99824,0.0,0.17529]
[1778008815067,51.24,81485.97,0.0,0.99823,0.0,0.17615]
[1778008820102,51.24,81486.64,0.0,0.99823,0.0,0.17593]
[1778008827151,51.24,81485.97,0.0,0.99823,0.0,0.17615]
[1778008833193,51.24,81486.56,0.0,0.99824,0.0,0.17487]
[1778008838228,51.24,81487.59,0.0,0.99824,0.0,0.17454]
[1778008843264,51.24,81486.65,0.0,0.99824,0.0,0.17484]
[1778008846284,51.24,81496.89,0.0,0.99828,0.0,0.17159]
[1778008847293,51.24,81497.49,0.0,0.99828,0.0,0.1714]
[1778008852326,51.24,81499.74,0.0,0.99829,0.0,0.1707]
[1778008857362,51.24,81499.03,0.0,0.99828,0.0,0.17092]
[1778008860386,51.24,81494.0,0.0,0.99827,0.0,0.1725]
[1778008865429,51.24,81493.09,0.0,0.99826,0.0,0.17279]
[1778008870482,51.24,81494.89,0.0,0.99827,0.0,0.17222]
[1778008873502,51.24,81502.44,0.0,0.99829,0.0,0.16986]
[1778008875517,51.24,81503.43,0.0,0.9983,0.0,0.16955]
[1778008877531,51.24,81495.24,0.0,0.99827,0.0,0.17211]
[1778008878538,51.24,81493.1,0.0,0.99826,0.0,0.17279]
[1778008883573,51.24,81494.71,0.0,0.99827,0.0,0.17228]
[1778008888608,51.24,81499.22,0.0,0.99828,0.0,0.17086]
[1778008891630,51.24,81501.32,0.0,0.9983,0.0,0.16914]
[1778008896664,51.24,81501.74,0.0,0.9983,0.0,0.16901]
[1778008901698,51.24,81499.51,0.0,0.9983,0.0,0.1697]
[1778008906733,51.24,81499.47,0.0,0.9983,0.0,0.16972]
[1778008911769,51.24,81499.47,0.0,0.9983,0.0,0.16972]
[1778008917811,51.24,81499.27,0.0,0.99829,0.0,0.16978]
[1778008922847,51.24,81499.11,0.0,0.99829,0.0,0.16983]
[1778008927881,51.24,81499.61,0.0,0.9983,0.0,0.16967]
[1778008932916,51.24,81500.67,0.0,0.9983,0.0,0.16934]
[1778008937950,51.24,81504.43,0.0,0.99831,0.0,0.16818]
[1778008942986,51.24,81502.48,0.0,0.99831,0.0,0.16878]
[1778008948023,51.24,81501.93,0.0,0.9983,0.0,0.16895]
[1778008954065,51.24,81500.8,0.0,0.99831,0.0,0.16824]
[1778008959100,51.24,81504.36,0.0,0.99832,0.0,0.16714]
[1778008964135,51.24,81504.05,0.0,0.99832,0.0,0.16724]
[1778008969169,51.24,81507.56,0.0,0.99833,0.0,0.16616]
[1778008973198,51.24,81515.3,0.0,0.99836,0.0,0.16381]
[1778008975224,51.24,81506.62,0.0,0.99833,0.0,0.16645]
[1778008977225,51.24,81497.27,0.0,0.9983,0.0,0.16934]
[1778008978233,51.24,81495.62,0.0,0.99829,0.0,0.16985]
[1778008983268,51.24,81496.09,0.0,0.99829,0.0,0.1697]
[1778008988303,51.24,81495.66,0.0,0.99829,0.0,0.16984]
[1778008990316,51.24,81485.58,0.0,0.99826,0.0,0.173]
[1778008991323,51.24,81480.27,0.0,0.99824,0.0,0.17469]
[1778008992332,51.24,81481.64,0.0,0.99824,0.0,0.17426]
[1778008997366,51.24,81482.16,0.0,0.99825,0.0,0.17409]
[1778009002402,51.24,81481.59,0.0,0.99824,0.0,0.17427]
[1778009007439,51.24,81480.02,0.0,0.99824,0.0,0.17477]
[1778009012473,51.24,81482.92,0.0,0.99826,0.0,0.17276]
[1778009017509,51.24,81478.04,0.0,0.99824,0.0,0.17432]
[1778009019522,51.24,81472.57,0.0,0.99822,0.0,0.17607]
[1778009024558,51.24,81469.09,0.0,0.99821,0.0,0.17719]
[1778009029593,51.24,81473.4,0.0,0.99822,0.0,0.1758]
[1778009034629,51.24,81473.32,0.0,0.99822,0.0,0.17583]
[1778009037649,51.24,81480.1,0.0,0.99825,0.0,0.17366]
[1778009042684,51.24,81479.38,0.0,0.99825,0.0,0.17389]
[1778009047719,51.24,81479.91,0.0,0.99825,0.0,0.17372]
[1778009052756,51.24,81479.08,0.0,0.99824,0.0,0.17398]
[1778009057791,51.24,81482.99,0.0,0.99826,0.0,0.17274]
[1778009063832,51.24,81485.37,0.0,0.99827,0.0,0.17199]
[1778009068866,51.24,81485.31,0.0,0.99827,0.0,0.17201]
[1778009073902,51.24,81485.16,0.0,0.99828,0.0,0.17098]
[1778009074909,51.24,81492.73,0.0,0.9983,0.0,0.16862]
[1778009075917,51.24,81495.69,0.0,0.99831,0.0,0.1677]
[1778009080951,51.24,81498.81,0.0,0.99832,0.0,0.16674]
[1778009086993,51.24,81497.84,0.0,0.99832,0.0,0.16704]
[1778009092028,51.24,81496.54,0.0,0.99832,0.0,0.16744]
[1778009094044,51.24,81508.74,0.0,0.99836,0.0,0.16372]
[1778009095049,51.24,81509.47,0.0,0.99836,0.0,0.1635]
[1778009100084,51.24,81508.57,0.0,0.99836,0.0,0.16377]
[1778009105119,51.24,81507.71,0.0,0.99835,0.0,0.16403]
[1778009112887,51.24,81507.69,0.0,0.99835,0.0,0.16403]
[1778009119217,51.24,81507.69,0.0,0.99835,0.0,0.16403]
[1778009126265,51.24,81507.72,0.0,0.99835,0.0,0.16403]
[1778009131302,51.24,81510.59,0.0,0.99837,0.0,0.16212]
[1778009136337,51.24,81511.77,0.0,0.99838,0.0,0.16177]
[1778009143099,51.24,81512.29,0.0,0.99838,0.0,0.16162]
[1778009148421,51.24,81510.14,0.0,0.99837,0.0,0.16226]
[1778009154463,51.24,81509.76,0.0,0.99837,0.0,0.16237]
[1778009155470,51.24,81503.57,0.0,0.99835,0.0,0.16424]
[1778009156477,51.24,81499.67,0.0,0.99834,0.0,0.16543]
[1778009162519,51.24,81502.77,0.0,0.99835,0.0,0.16448]
[1778009165539,51.24,81491.46,0.0,0.99831,0.0,0.16795]
[1778009166546,51.24,81489.3,0.0,0.9983,0.0,0.16862]
[1778009171584,51.24,81492.63,0.0,0.99831,0.0,0.16759]
[1778009176617,51.24,81494.13,0.0,0.99832,0.0,0.16712]
[1778009177624,51.24,81500.63,0.0,0.99834,0.0,0.16513]
[1778009178631,51.24,81506.07,0.0,0.99836,0.0,0.16348]
[1778009179637,51.24,81508.02,0.0,0.99837,0.0,0.1629]
[1778009184674,51.24,81504.46,0.0,0.99835,0.0,0.16397]
[1778009189710,51.24,81504.64,0.0,0.99835,0.0,0.16392]
[1778009194744,51.24,81508.29,0.0,0.99838,0.0,0.16178]
[1778009200786,51.24,81507.72,0.0,0.99837,0.0,0.16195]
[1778009205822,51.24,81512.9,0.0,0.99839,0.0,0.16041]
[1778009207835,51.24,81513.81,0.0,0.99839,0.0,0.16014]
[1778009208843,51.24,81519.84,0.0,0.99841,0.0,0.15836]
[1778009209848,51.24,81520.5,0.0,0.99842,0.0,0.15816]
[1778009213878,51.24,81526.97,0.0,0.99844,0.0,0.15628]
[1778009218912,51.24,81522.02,0.0,0.99842,0.0,0.15772]
[1778009223947,51.24,81521.91,0.0,0.99842,0.0,0.15775]
[1778009228982,51.24,81517.12,0.0,0.99841,0.0,0.15916]
[1778009234020,51.24,81518.16,0.0,0.99841,0.0,0.15885]
[1778009238047,51.24,81523.49,0.0,0.99843,0.0,0.15729]
[1778009243122,51.24,81522.32,0.0,0.99842,0.0,0.15763]
[1778009248156,51.24,81522.36,0.0,0.99842,0.0,0.15762]
[1778009253192,51.24,81522.77,0.0,0.99843,0.0,0.15649]
[1778009258226,51.24,81522.0,0.0,0.99843,0.0,0.15672]
[1778009263947,51.24,81524.51,0.0,0.99844,0.0,0.15599]
[1778009269303,51.24,81519.59,0.0,0.99842,0.0,0.15742]
[1778009274338,51.24,81520.46,0.0,0.99843,0.0,0.15716]
[1778009279374,51.24,81521.4,0.0,0.99843,0.0,0.15689]
[1778009285416,51.24,81522.41,0.0,0.99843,0.0,0.1566]
[1778009290451,51.24,81522.64,0.0,0.99843,0.0,0.15653]
[1778009295486,51.24,81525.46,0.0,0.99844,0.0,0.15571]
[1778009300520,51.24,81523.05,0.0,0.99843,0.0,0.15641]
[1778009305556,51.24,81523.51,0.0,0.99844,0.0,0.15628]
[1778009310590,51.24,81523.2,0.0,0.99844,0.0,0.15637]
[1778009315625,51.24,81524.16,0.0,0.99845,0.0,0.15509]
[1778009320661,51.24,81525.29,0.0,0.99845,0.0,0.15476]
[1778009325696,51.24,81524.18,0.0,0.99845,0.0,0.15508]
[1778009331737,51.24,81525.31,0.0,0.99845,0.0,0.15475]
[1778009336773,51.24,81525.71,0.0,0.99845,0.0,0.15464]
[1778009338787,51.24,81516.87,0.0,0.99842,0.0,0.1572]
[1778009339794,51.24,81512.45,0.0,0.99841,0.0,0.1585]
[1778009341809,51.24,81512.63,0.0,0.99841,0.0,0.15844]
[1778009346844,51.24,81512.79,0.0,0.99841,0.0,0.1584]
[1778009351879,51.24,81512.68,0.0,0.99841,0.0,0.15843]
[1778009356914,51.24,81512.36,0.0,0.99841,0.0,0.15852]
[1778009360942,51.24,81501.97,0.0,0.99838,0.0,0.16161]
[1778009361949,51.24,81501.14,0.0,0.99837,0.0,0.16186]
[1778009366984,51.24,81496.15,0.0,0.99836,0.0,0.16336]
[1778009367991,51.24,81490.26,0.0,0.99834,0.0,0.16515]
[1778009368999,51.24,81488.32,0.0,0.99833,0.0,0.16574]
[1778009374032,51.24,81489.21,0.0,0.99834,0.0,0.16442]
[1778009379068,51.24,81491.31,0.0,0.99835,0.0,0.16378]
[1778009384103,51.24,81489.88,0.0,0.99835,0.0,0.16421]
[1778009390146,51.24,81493.77,0.0,0.99836,0.0,0.16303]
[1778009395181,51.24,81497.05,0.0,0.99837,0.0,0.16205]
[1778009399209,51.24,81487.23,0.0,0.99834,0.0,0.16502]
[1778009400229,51.24,81484.5,0.0,0.99833,0.0,0.16585]
[1778009402235,51.24,81471.08,0.0,0.99828,0.0,0.17001]
[1778009403242,51.24,81467.23,0.0,0.99827,0.0,0.17122]
[1778009408278,51.24,81469.66,0.0,0.99828,0.0,0.17046]
[1778009411297,51.24,81475.5,0.0,0.9983,0.0,0.16863]
[1778009416333,51.24,81475.06,0.0,0.9983,0.0,0.16877]
[1778009421368,51.24,81474.54,0.0,0.99829,0.0,0.16893]
[1778009426430,51.24,81476.97,0.0,0.9983,0.0,0.16818]
[1778009429437,51.24,81485.09,0.0,0.99833,0.0,0.16567]
[1778009431446,51.24,81489.37,0.0,0.99835,0.0,0.16332]
[1778009433460,51.24,81495.61,0.0,0.99838,0.0,0.16144]
[1778009436483,51.24,81491.79,0.0,0.99836,0.0,0.16259]
[1778009437490,51.24,81490.47,0.0,0.99836,0.0,0.16299]
[1778009442526,51.24,81490.53,0.0,0.99836,0.0,0.16297]
[1778009447561,51.24,81490.14,0.0,0.99836,0.0,0.16309]
[1778009454610,51.24,81490.59,0.0,0.99836,0.0,0.16295]
[1778009460324,51.24,81496.25,0.0,0.99838,0.0,0.16125]
[1778009465686,51.24,81496.63,0.0,0.99838,0.0,0.16114]
[1778009470727,51.24,81493.77,0.0,0.99837,0.0,0.16199]
[1778009471734,51.24,81501.36,0.0,0.99839,0.0,0.15973]
[1778009473750,51.24,81511.96,0.0,0.99843,0.0,0.15661]
[1778009474758,51.24,81513.15,0.0,0.99843,0.0,0.15627]
[1778009479790,51.24,81509.15,0.0,0.99842,0.0,0.15743]
[1778009484824,51.24,81512.35,0.0,0.99843,0.0,0.1565]
[1778009490865,51.24,81511.09,0.0,0.99843,0.0,0.15687]
[1778009495901,51.24,81512.93,0.0,0.99844,0.0,0.15532]
[1778009500936,51.24,81514.14,0.0,0.99845,0.0,0.15497]
[1778009505970,51.24,81515.21,0.0,0.99845,0.0,0.15466]
[1778009511007,51.24,81512.17,0.0,0.99844,0.0,0.15554]
[1778009516044,51.24,81517.56,0.0,0.99846,0.0,0.15399]
[1778009521089,51.24,81514.23,0.0,0.99845,0.0,0.15495]
[1778009526122,51.24,81516.7,0.0,0.99845,0.0,0.15423]
[1778009531157,51.24,81516.01,0.0,0.99845,0.0,0.15443]
[1778009536193,51.24,81515.83,0.0,0.99845,0.0,0.15449]
[1778009541227,51.24,81516.95,0.0,0.99845,0.0,0.15416]
[1778009546262,51.24,81516.97,0.0,0.99846,0.0,0.15416]
[1778009551297,51.24,81516.84,0.0,0.99846,0.0,0.1532]
[1778009556331,51.24,81516.79,0.0,0.99846,0.0,0.15321]
[1778009561367,51.24,81526.54,0.0,0.99849,0.0,0.15044]
[1778009562374,51.24,81529.47,0.0,0.9985,0.0,0.14962]
[1778009567409,51.24,81528.41,0.0,0.9985,0.0,0.14992]
[1778009572444,51.24,81527.22,0.0,0.9985,0.0,0.15025]
[1778009577479,51.24,81528.61,0.0,0.9985,0.0,0.14986]
[1778009582516,51.24,81524.52,0.0,0.99849,0.0,0.15101]
[1778009587549,51.24,81521.43,0.0,0.99848,0.0,0.15189]
[1778009592585,51.24,81521.51,0.0,0.99848,0.0,0.15187]
[1778009594599,51.24,81512.24,0.0,0.99845,0.0,0.15452]
[1778009598626,51.24,81511.12,0.0,0.99845,0.0,0.15484]
[1778009599634,51.24,81516.22,0.0,0.99846,0.0,0.15337]
[1778009601314,51.24,81520.6,0.0,0.99848,0.0,0.15212]
[1778009603662,51.24,81522.84,0.0,0.99848,0.0,0.15149]
[1778009608697,51.24,81523.41,0.0,0.99849,0.0,0.15133]
[1778009613733,51.24,81524.4,0.0,0.9985,0.0,0.15007]
[1778009618771,51.24,81526.83,0.0,0.99851,0.0,0.14938]
[1778009622798,51.24,81533.5,0.0,0.99853,0.0,0.14753]
[1778009627837,51.24,81529.4,0.0,0.99851,0.0,0.14867]
[1778009632868,51.24,81529.9,0.0,0.99851,0.0,0.14853]
[1778009638910,51.24,81529.57,0.0,0.99851,0.0,0.14862]
[1778009639919,51.24,81558.67,0.0,0.9986,0.0,0.1407]
[1778009641611,51.24,81575.74,0.0,0.99865,0.0,0.13624]
[1778009646966,51.24,81576.66,0.0,0.99865,0.0,0.136]
[1778009652001,51.24,81581.07,0.0,0.99866,0.0,0.13487]
[1778009653008,51.24,81591.92,0.0,0.99869,0.0,0.13212]
[1778009654015,51.24,81590.3,0.0,0.99869,0.0,0.13253]
[1778009655022,51.24,81583.41,0.0,0.99867,0.0,0.13427]
[1778009656078,51.24,81581.95,0.0,0.99867,0.0,0.13464]
[1778009661111,51.24,81589.6,0.0,0.99869,0.0,0.13271]
[1778009662119,51.24,81598.74,0.0,0.99871,0.0,0.13042]
[1778009663125,51.24,81598.07,0.0,0.99871,0.0,0.13059]
[1778009666146,51.24,81591.85,0.0,0.99869,0.0,0.13214]
[1778009667153,51.24,81591.72,0.0,0.99869,0.0,0.13217]
[1778009672189,51.24,81597.36,0.0,0.99872,0.0,0.12989]
[1778009676215,51.24,81603.58,0.0,0.99873,0.0,0.12836]
[1778009681250,51.24,81601.84,0.0,0.99873,0.0,0.12878]
[1778009686286,51.24,81602.04,0.0,0.99873,0.0,0.12873]
[1778009689308,51.24,81590.58,0.0,0.9987,0.0,0.13157]
[1778009690316,51.24,81581.9,0.0,0.99868,0.0,0.13376]
[1778009691323,51.24,81581.1,0.0,0.99867,0.0,0.13396]
[1778009694344,51.24,81573.35,0.0,0.99865,0.0,0.13595]
[1778009695351,51.24,81565.94,0.0,0.99863,0.0,0.13787]
[1778009696359,51.24,81562.65,0.0,0.99862,0.0,0.13873]
[1778009699379,51.24,81556.33,0.0,0.9986,0.0,0.14039]
[1778009700386,51.24,81545.1,0.0,0.99857,0.0,0.1434]
[1778009701393,51.24,81541.78,0.0,0.99856,0.0,0.1443]
[1778009702402,51.24,81554.72,0.0,0.9986,0.0,0.14082]
[1778009703407,51.24,81564.69,0.0,0.99863,0.0,0.13819]
[1778009704414,51.24,81565.92,0.0,0.99863,0.0,0.13787]
[1778009709449,51.24,81562.0,0.0,0.99862,0.0,0.1389]
[1778009714484,51.24,81566.6,0.0,0.99863,0.0,0.13769]
[1778009719522,51.24,81563.61,0.0,0.99862,0.0,0.13847]
[1778009724555,51.24,81563.52,0.0,0.99862,0.0,0.1385]
[1778009729590,51.24,81565.71,0.0,0.99863,0.0,0.13793]
[1778009733619,51.24,81560.76,0.0,0.99863,0.0,0.1383]
[1778009738654,51.24,81562.66,0.0,0.99863,0.0,0.1378]
[1778009743689,51.24,81561.52,0.0,0.99863,0.0,0.1381]
[1778009744696,51.24,81553.34,0.0,0.9986,0.0,0.14025]
[1778009745703,51.24,81545.0,0.0,0.99858,0.0,0.14248]
[1778009746710,51.24,81543.44,0.0,0.99857,0.0,0.1429]
[1778009751745,51.24,81543.87,0.0,0.99858,0.0,0.14278]
[1778009756781,51.24,81538.08,0.0,0.99856,0.0,0.14435]
[1778009758795,51.24,81532.79,0.0,0.99854,0.0,0.14579]
[1778009759801,51.24,81526.73,0.0,0.99852,0.0,0.14747]
[1778009760809,51.24,81525.73,0.0,0.99852,0.0,0.14774]
[1778009765843,51.24,81525.28,0.0,0.99852,0.0,0.14787]
[1778009770879,51.24,81523.36,0.0,0.99851,0.0,0.1484]
[1778009775913,51.24,81521.68,0.0,0.99851,0.0,0.14887]
[1778009780949,51.24,81522.69,0.0,0.99851,0.0,0.14859]
[1778009785985,51.24,81524.34,0.0,0.99852,0.0,0.14813]
[1778009791021,51.24,81522.46,0.0,0.99852,0.0,0.14768]
[1778009796056,51.24,81524.1,0.0,0.99853,0.0,0.14722]
[1778009801094,51.24,81522.51,0.0,0.99852,0.0,0.14767]
[1778009806130,51.24,81520.05,0.0,0.99851,0.0,0.14835]
[1778009807137,51.24,81506.65,0.0,0.99847,0.0,0.15213]
[1778009808148,51.24,81506.65,0.0,0.99847,0.0,0.15213]
[1778009809151,51.24,81503.12,0.0,0.99846,0.0,0.15314]
[1778009814187,51.24,81505.44,0.0,0.99847,0.0,0.15247]
[1778009819221,51.24,81504.88,0.0,0.99847,0.0,0.15263]
[1778009824258,51.24,81504.6,0.0,0.99847,0.0,0.15271]
[1778009829293,51.24,81503.33,0.0,0.99846,0.0,0.15308]
[1778009834328,51.24,81507.14,0.0,0.99847,0.0,0.15199]
[1778009839362,51.24,81505.73,0.0,0.99847,0.0,0.15239]
[1778009844398,51.24,81504.45,0.0,0.99846,0.0,0.15276]
[1778009849433,51.24,81501.21,0.0,0.99845,0.0,0.15369]
[1778009854467,51.24,81501.5,0.0,0.99847,0.0,0.1526]
[1778009859509,51.24,81495.2,0.0,0.99844,0.0,0.15441]
[1778009860515,51.24,81492.93,0.0,0.99844,0.0,0.15507]
[1778009863534,51.24,81481.12,0.0,0.9984,0.0,0.15853]
[1778009864541,51.24,81477.44,0.0,0.99839,0.0,0.15962]
[1778009869576,51.24,81476.05,0.0,0.99838,0.0,0.16004]
[1778009874610,51.24,81474.92,0.0,0.99838,0.0,0.16038]
[1778009879646,51.24,81474.3,0.0,0.99838,0.0,0.16056]
[1778009882666,51.24,81461.13,0.0,0.99833,0.0,0.16455]
[1778009883673,51.24,81465.52,0.0,0.99835,0.0,0.16321]
[1778009885687,51.24,81467.26,0.0,0.99835,0.0,0.16268]
[1778009890723,51.24,81466.66,0.0,0.99835,0.0,0.16286]
[1778009895757,51.24,81464.18,0.0,0.99834,0.0,0.16362]
[1778009897771,51.24,81473.88,0.0,0.99837,0.0,0.16069]
[1778009898779,51.24,81477.99,0.0,0.99839,0.0,0.15946]
[1778009903814,51.24,81478.96,0.0,0.99839,0.0,0.15917]
[1778009908849,51.24,81478.18,0.0,0.99839,0.0,0.1594]
[1778009913883,51.24,81477.66,0.0,0.9984,0.0,0.15853]
[1778009918920,51.24,81477.53,0.0,0.9984,0.0,0.15856]
[1778009923955,51.24,81476.61,0.0,0.99839,0.0,0.15884]
[1778009924962,51.24,81481.87,0.0,0.99841,0.0,0.15728]
[1778009929997,51.24,81480.56,0.0,0.99841,0.0,0.15767]
[1778009935032,51.24,81481.69,0.0,0.99841,0.0,0.15734]
[1778009940067,51.24,81477.72,0.0,0.9984,0.0,0.15851]
[1778009945102,51.24,81467.19,0.0,0.99836,0.0,0.16165]
[1778009946108,51.24,81460.12,0.0,0.99834,0.0,0.1638]
[1778009947117,51.24,81459.9,0.0,0.99834,0.0,0.16386]
[1778009952151,51.24,81461.53,0.0,0.99834,0.0,0.16337]
[1778009957190,51.24,81462.66,0.0,0.99835,0.0,0.16302]
[1778009962221,51.24,81461.21,0.0,0.99834,0.0,0.16346]
[1778009967256,51.24,81461.17,0.0,0.99834,0.0,0.16348]
[1778009972291,51.24,81461.4,0.0,0.99835,0.0,0.16235]
[1778009977326,51.24,81468.05,0.0,0.99838,0.0,0.16035]
[1778009979340,51.24,81482.17,0.0,0.99842,0.0,0.15617]
[1778009980351,51.24,81482.08,0.0,0.99842,0.0,0.1562]
[1778009985384,51.24,81482.6,0.0,0.99842,0.0,0.15605]
[1778009990482,51.24,81482.69,0.0,0.99842,0.0,0.15602]
[1778009991489,51.24,81490.98,0.0,0.99845,0.0,0.15362]
[1778009992496,51.24,81492.35,0.0,0.99846,0.0,0.15322]
[1778009997531,51.24,81492.33,0.0,0.99846,0.0,0.15323]
[1778010001559,51.24,81483.52,0.0,0.99843,0.0,0.15578]
[1778010002566,51.24,81486.05,0.0,0.99844,0.0,0.15504]
[1778010007601,51.24,81488.94,0.0,0.99844,0.0,0.15421]
[1778010012635,51.24,81487.95,0.0,0.99844,0.0,0.15449]
[1778010016664,51.24,81493.43,0.0,0.99846,0.0,0.15291]
[1778010021703,51.24,81496.45,0.0,0.99847,0.0,0.15205]
[1778010027740,51.24,81498.1,0.0,0.99847,0.0,0.15158]
[1778010032775,51.24,81495.69,0.0,0.99848,0.0,0.15127]
[1778010037812,51.24,81500.66,0.0,0.99849,0.0,0.14986]
[1778010042846,51.24,81500.23,0.0,0.99849,0.0,0.14998]
[1778010047881,51.24,81500.68,0.0,0.99849,0.0,0.14986]
[1778010052917,51.24,81500.55,0.0,0.99849,0.0,0.14989]
[1778010057952,51.24,81499.88,0.0,0.99849,0.0,0.15008]
[1778010062987,51.24,81504.01,0.0,0.9985,0.0,0.14892]
[1778010068023,51.24,81508.78,0.0,0.99852,0.0,0.14759]
[1778010073058,51.24,81511.61,0.0,0.99853,0.0,0.1468]
[1778010078106,51.24,81524.06,0.0,0.99856,0.0,0.14339]
[1778010079115,51.24,81527.05,0.0,0.99857,0.0,0.14258]
[1778010080121,51.24,81532.24,0.0,0.99859,0.0,0.14119]
[1778010084772,51.24,81538.06,0.0,0.9986,0.0,0.13964]
[1778010090197,51.24,81540.14,0.0,0.99861,0.0,0.13909]
[1778010092204,51.24,81550.47,0.0,0.99865,0.0,0.13547]
[1778010093212,51.24,81549.66,0.0,0.99865,0.0,0.13568]
[1778010094842,51.24,81537.4,0.0,0.99861,0.0,0.13888]
[1778010096233,51.24,81534.1,0.0,0.9986,0.0,0.13975]
[1778010098247,51.24,81539.42,0.0,0.99862,0.0,0.13835]
[1778010099257,51.24,81542.62,0.0,0.99863,0.0,0.13751]
[1778010102274,51.24,81546.4,0.0,0.99864,0.0,0.13653]
[1778010107310,51.24,81544.85,0.0,0.99863,0.0,0.13693]
[1778010112345,51.24,81545.89,0.0,0.99864,0.0,0.13666]
[1778010117380,51.24,81542.87,0.0,0.99863,0.0,0.13745]
[1778010121411,51.24,81541.08,0.0,0.99862,0.0,0.13791]
[1778010123423,51.24,81534.91,0.0,0.9986,0.0,0.13954]
[1778010125053,51.24,81530.31,0.0,0.99859,0.0,0.14076]
[1778010130477,51.24,81531.83,0.0,0.9986,0.0,0.14036]
[1778010135511,51.24,81532.02,0.0,0.9986,0.0,0.14031]
[1778010140545,51.24,81520.58,0.0,0.99856,0.0,0.14338]
[1778010141559,51.24,81516.58,0.0,0.99855,0.0,0.14447]
[1778010146594,51.24,81521.12,0.0,0.99856,0.0,0.14323]
[1778010147601,51.24,81526.56,0.0,0.99858,0.0,0.14177]
[1778010148608,51.24,81530.29,0.0,0.99859,0.0,0.14077]
[1778010151629,51.24,81531.2,0.0,0.9986,0.0,0.13959]
[1778010156665,51.24,81530.57,0.0,0.9986,0.0,0.13975]
[1778010161701,51.24,81530.26,0.0,0.9986,0.0,0.13984]
[1778010164721,51.24,81539.39,0.0,0.99863,0.0,0.13743]
[1778010165728,51.24,81539.8,0.0,0.99863,0.0,0.13732]
[1778010170765,51.24,81540.27,0.0,0.99863,0.0,0.1372]
[1778010175802,51.24,81541.77,0.0,0.99863,0.0,0.13681]
[1778010180834,51.24,81541.88,0.0,0.99863,0.0,0.13678]
[1778010186875,51.24,81541.86,0.0,0.99863,0.0,0.13679]
[1778010191911,51.24,81540.94,0.0,0.99863,0.0,0.13703]
[1778010195940,51.24,81556.94,0.0,0.99868,0.0,0.13291]
[1778010196946,51.24,81564.57,0.0,0.9987,0.0,0.13099]
[1778010197952,51.24,81565.25,0.0,0.9987,0.0,0.13082]
[1778010202987,51.24,81563.43,0.0,0.99869,0.0,0.13127]
[1778010208022,51.24,81568.59,0.0,0.99871,0.0,0.12999]
[1778010209030,51.24,81576.15,0.0,0.99873,0.0,0.12812]
[1778010210038,51.24,81576.73,0.0,0.99873,0.0,0.12798]
[1778010215072,51.24,81580.24,0.0,0.99875,0.0,0.12625]
[1778010220106,51.24,81581.31,0.0,0.99875,0.0,0.12599]
[1778010225142,51.24,81582.0,0.0,0.99875,0.0,0.12582]
[1778010230177,51.24,81584.89,0.0,0.99876,0.0,0.12513]
[1778010235213,51.24,81592.62,0.0,0.99878,0.0,0.12328]
[1778010240249,51.24,81591.88,0.0,0.99878,0.0,0.12346]
[1778010242263,51.24,81598.55,0.0,0.9988,0.0,0.12188]
[1778010243270,51.24,81608.94,0.0,0.99882,0.0,0.11946]
[1778010244276,51.24,81611.87,0.0,0.99883,0.0,0.11879]
[1778010249311,51.24,81612.09,0.0,0.99883,0.0,0.11874]
[1778010254348,51.24,81609.99,0.0,0.99882,0.0,0.11922]
[1778010259382,51.24,81612.77,0.0,0.99883,0.0,0.11858]
[1778010266041,51.24,81614.56,0.0,0.99884,0.0,0.11817]
[1778010267439,51.24,81608.1,0.0,0.99882,0.0,0.11966]
[1778010268446,51.24,81605.91,0.0,0.99881,0.0,0.12016]
[1778010270461,51.24,81598.61,0.0,0.9988,0.0,0.12187]
[1778010271467,51.24,81598.21,0.0,0.9988,0.0,0.12112]
[1778010276502,51.24,81600.92,0.0,0.99881,0.0,0.12049]
[1778010281536,51.24,81603.61,0.0,0.99882,0.0,0.11987]
[1778010286182,51.24,81596.97,0.0,0.9988,0.0,0.12141]
[1778010288586,51.24,81601.81,0.0,0.99881,0.0,0.12028]
[1778010291608,51.24,81603.7,0.0,0.99882,0.0,0.11984]
[1778010296641,51.24,81604.0,0.0,0.99882,0.0,0.11978]
[1778010301677,51.24,81604.86,0.0,0.99882,0.0,0.11958]
[1778010306712,51.24,81609.79,0.0,0.99883,0.0,0.11844]
[1778010311747,51.24,81610.7,0.0,0.99883,0.0,0.11823]
[1778010317789,51.24,81611.75,0.0,0.99884,0.0,0.11799]
[1778010322825,51.24,81612.78,0.0,0.99884,0.0,0.11776]
[1778010327859,51.24,81611.55,0.0,0.99884,0.0,0.11804]
[1778010332895,51.24,81617.58,0.0,0.99886,0.0,0.11586]
[1778010337932,51.24,81615.77,0.0,0.99886,0.0,0.11627]
[1778010342965,51.24,81616.13,0.0,0.99886,0.0,0.11619]
[1778010348001,51.24,81616.9,0.0,0.99886,0.0,0.11601]
[1778010352028,51.24,81611.29,0.0,0.99884,0.0,0.11728]
[1778010353036,51.24,81610.69,0.0,0.99884,0.0,0.11742]
[1778010358073,51.24,81608.65,0.0,0.99884,0.0,0.11788]
[1778010362106,51.24,81615.95,0.0,0.99886,0.0,0.11623]
[1778010367134,51.24,81616.73,0.0,0.99886,0.0,0.11605]
[1778010372170,51.24,81619.37,0.0,0.99886,0.0,0.11546]
[1778010377204,51.24,81618.3,0.0,0.99886,0.0,0.1157]
[1778010382240,51.24,81617.39,0.0,0.99886,0.0,0.1159]
[1778010387275,51.24,81612.82,0.0,0.99885,0.0,0.11693]
[1778010393317,51.24,81612.11,0.0,0.99885,0.0,0.11628]
[1778010398352,51.24,81613.47,0.0,0.99886,0.0,0.11597]
[1778010403387,51.24,81615.69,0.0,0.99886,0.0,0.11547]
[1778010404394,51.24,81609.63,0.0,0.99885,0.0,0.11684]
[1778010405409,51.24,81606.55,0.0,0.99884,0.0,0.11754]
[1778010407418,51.24,81593.48,0.0,0.99881,0.0,0.12055]
[1778010408423,51.24,81581.71,0.0,0.99878,0.0,0.12332]
[1778010409430,51.24,81580.25,0.0,0.99877,0.0,0.12367]
[1778010412451,51.24,81588.34,0.0,0.99879,0.0,0.12176]
[1778010417485,51.24,81583.22,0.0,0.99878,0.0,0.12296]
[1778010422520,51.24,81582.04,0.0,0.99878,0.0,0.12325]
[1778010427169,51.24,81575.81,0.0,0.99876,0.0,0.12473]
[1778010429571,51.24,81570.67,0.0,0.99875,0.0,0.12597]
[1778010434605,51.24,81570.58,0.0,0.99875,0.0,0.126]
[1778010439640,51.24,81570.08,0.0,0.99875,0.0,0.12612]
[1778010444675,51.24,81570.77,0.0,0.99875,0.0,0.12595]
[1778010450717,51.24,81567.36,0.0,0.99874,0.0,0.12678]
[1778010455752,51.24,81568.54,0.0,0.99875,0.0,0.12562]
[1778010460787,51.24,81569.1,0.0,0.99875,0.0,0.12549]
[1778010461796,51.24,81578.02,0.0,0.99878,0.0,0.12335]
[1778010462801,51.24,81580.53,0.0,0.99878,0.0,0.12275]
[1778010464818,51.24,81583.83,0.0,0.99879,0.0,0.12197]
[1778010467450,51.24,81578.35,0.0,0.99878,0.0,0.12327]
[1778010472872,51.24,81582.04,0.0,0.99879,0.0,0.1224]
[1778010477907,51.24,81585.82,0.0,0.9988,0.0,0.12151]
[1778010478915,51.24,81593.31,0.0,0.99882,0.0,0.11976]
[1778010479921,51.24,81595.05,0.0,0.99882,0.0,0.11935]
[1778010481936,51.24,81602.72,0.0,0.99884,0.0,0.11759]
[1778010483950,51.24,81597.04,0.0,0.99882,0.0,0.1189]
[1778010486971,51.24,81602.52,0.0,0.99884,0.0,0.11764]
[1778010488986,51.24,81608.24,0.0,0.99885,0.0,0.11634]
[1778010489992,51.24,81608.43,0.0,0.99885,0.0,0.1163]
[1778010495029,51.24,81610.52,0.0,0.99886,0.0,0.11583]
[1778010500065,51.24,81615.18,0.0,0.99887,0.0,0.11478]
[1778010502079,51.24,81620.19,0.0,0.99888,0.0,0.11367]
[1778010506108,51.24,81618.02,0.0,0.99888,0.0,0.11415]
[1778010511142,51.24,81619.63,0.0,0.99889,0.0,0.113]
[1778010516177,51.24,81619.79,0.0,0.99889,0.0,0.11296]
[1778010521211,51.24,81620.56,0.0,0.99889,0.0,0.11279]
[1778010525240,51.24,81628.31,0.0,0.99891,0.0,0.1111]
[1778010527253,51.24,81628.69,0.0,0.99891,0.0,0.11102]
[1778010532291,51.24,81626.63,0.0,0.9989,0.0,0.11146]
[1778010537324,51.24,81626.61,0.0,0.9989,0.0,0.11147]
[1778010542360,51.24,81629.39,0.0,0.99891,0.0,0.11087]
[1778010544373,51.24,81623.81,0.0,0.9989,0.0,0.11208]
[1778010546388,51.24,81615.51,0.0,0.99888,0.0,0.11391]
[1778010547395,51.24,81608.7,0.0,0.99886,0.0,0.11543]
[1778010548401,51.24,81606.32,0.0,0.99886,0.0,0.11596]
[1778010553436,51.24,81606.34,0.0,0.99886,0.0,0.11596]
[1778010558472,51.24,81607.84,0.0,0.99886,0.0,0.11562]
[1778010563507,51.24,81604.82,0.0,0.99885,0.0,0.1163]
[1778010568542,51.24,81602.01,0.0,0.99885,0.0,0.11694]
[1778010573577,51.24,81607.9,0.0,0.99887,0.0,0.1148]
[1778010578612,51.24,81604.34,0.0,0.99886,0.0,0.11559]
[1778010583646,51.24,81605.22,0.0,0.99886,0.0,0.1154]
[1778010588681,51.24,81603.17,0.0,0.99886,0.0,0.11586]
[1778010594335,51.24,81605.44,0.0,0.99886,0.0,0.11535]
[1778010599759,51.24,81604.64,0.0,0.99886,0.0,0.11553]
[1778010601775,51.24,81593.44,0.0,0.99883,0.0,0.11807]
[1778010602781,51.24,81583.71,0.0,0.99881,0.0,0.12032]
[1778010605801,51.24,81583.88,0.0,0.99881,0.0,0.12028]
[1778010607816,51.24,81572.84,0.0,0.99878,0.0,0.12288]
[1778010608821,51.24,81572.06,0.0,0.99878,0.0,0.12306]
[1778010610838,51.24,81563.72,0.0,0.99876,0.0,0.12506]
[1778010611845,51.24,81564.51,0.0,0.99876,0.0,0.12487]
[1778010612852,51.24,81559.05,0.0,0.99874,0.0,0.12619]
[1778010617888,51.24,81561.7,0.0,0.99875,0.0,0.12555]
[1778010622922,51.24,81558.9,0.0,0.99874,0.0,0.12623]
[1778010627958,51.24,81546.24,0.0,0.99871,0.0,0.12934]
[1778010628963,51.24,81547.03,0.0,0.99871,0.0,0.12915]
[1778010629972,51.24,81554.8,0.0,0.99873,0.0,0.12723]
[1778010630985,51.24,81554.76,0.0,0.99873,0.0,0.12724]
[1778010636018,51.24,81553.71,0.0,0.99874,0.0,0.12662]
[1778010641052,51.24,81551.06,0.0,0.99873,0.0,0.12727]
[1778010646087,51.24,81549.22,0.0,0.99873,0.0,0.12772]
[1778010649108,51.24,81541.5,0.0,0.9987,0.0,0.12963]
[1778010650114,51.24,81541.31,0.0,0.9987,0.0,0.12968]
[1778010655150,51.24,81539.64,0.0,0.9987,0.0,0.1301]
[1778010656157,51.24,81547.24,0.0,0.99872,0.0,0.12821]
[1778010657164,51.24,81549.17,0.0,0.99873,0.0,0.12773]
[1778010662199,51.24,81546.99,0.0,0.99872,0.0,0.12827]
[1778010667233,51.24,81544.5,0.0,0.99871,0.0,0.12889]
[1778010672269,51.24,81543.53,0.0,0.99871,0.0,0.12913]
[1778010675291,51.24,81550.74,0.0,0.99873,0.0,0.12735]
[1778010676297,51.24,81558.0,0.0,0.99875,0.0,0.12558]
[1778010677304,51.24,81557.42,0.0,0.99875,0.0,0.12572]
[1778010678316,51.24,81548.26,0.0,0.99872,0.0,0.12796]
[1778010679319,51.24,81532.78,0.0,0.99868,0.0,0.13182]
[1778010680326,51.24,81528.98,0.0,0.99867,0.0,0.13279]
[1778010681334,51.24,81527.69,0.0,0.99867,0.0,0.13312]
[1778010682341,51.24,81518.51,0.0,0.99864,0.0,0.13548]
[1778010687377,51.24,81516.07,0.0,0.99863,0.0,0.13612]
[1778010692411,51.24,81516.7,0.0,0.99864,0.0,0.13503]
[1778010697445,51.24,81523.84,0.0,0.99866,0.0,0.13319]
[1778010699460,51.24,81531.72,0.0,0.99869,0.0,0.13119]
[1778010704495,51.24,81521.69,0.0,0.99866,0.0,0.13374]
[1778010705502,51.24,81520.26,0.0,0.99865,0.0,0.13411]
[1778010710538,51.24,81516.92,0.0,0.99864,0.0,0.13497]
[1778010715572,51.24,81513.78,0.0,0.99864,0.0,0.13579]
[1778010720607,51.24,81514.21,0.0,0.99864,0.0,0.13567]
[1778010725642,51.24,81512.02,0.0,0.99863,0.0,0.13624]
[1778010727656,51.24,81493.99,0.0,0.99858,0.0,0.14102]
[1778010728663,51.24,81481.26,0.0,0.99854,0.0,0.14448]
[1778010729674,51.24,81466.58,0.0,0.99849,0.0,0.14857]
[1778010730679,51.24,81466.43,0.0,0.99849,0.0,0.14861]
[1778010731685,51.24,81474.78,0.0,0.99852,0.0,0.14627]
[1778010732694,51.24,81478.18,0.0,0.99853,0.0,0.14533]
[1778010733699,51.24,81472.15,0.0,0.99851,0.0,0.14701]
[1778010734711,51.24,81471.51,0.0,0.99851,0.0,0.14719]
[1778010739740,51.24,81474.04,0.0,0.99852,0.0,0.14648]
[1778010744775,51.24,81472.69,0.0,0.99851,0.0,0.14686]
[1778010749810,51.24,81470.69,0.0,0.99851,0.0,0.14742]
[1778010752834,51.24,81476.32,0.0,0.99853,0.0,0.14487]
[1778010753838,51.24,81486.18,0.0,0.99856,0.0,0.14217]
[1778010754846,51.24,81488.16,0.0,0.99857,0.0,0.14164]
[1778010756861,51.24,81492.84,0.0,0.99858,0.0,0.14038]
[1778010757866,51.24,81500.98,0.0,0.99861,0.0,0.13821]
[1778010758875,51.24,81501.81,0.0,0.99861,0.0,0.13799]
[1778010763911,51.24,81498.46,0.0,0.9986,0.0,0.13888]
[1778010765531,51.24,81491.95,0.0,0.99858,0.0,0.14062]
[1778010770959,51.24,81490.76,0.0,0.99858,0.0,0.14094]
[1778010775994,51.24,81493.43,0.0,0.99859,0.0,0.14022]
[1778010782037,51.24,81493.63,0.0,0.99859,0.0,0.14017]
[1778010787073,51.24,81501.3,0.0,0.99861,0.0,0.13813]
[1778010789093,51.24,81505.71,0.0,0.99862,0.0,0.13696]
[1778010794128,51.24,81504.87,0.0,0.99862,0.0,0.13718]
[1778010798155,51.24,81494.4,0.0,0.99859,0.0,0.13996]
[1778010799163,51.24,81495.99,0.0,0.99859,0.0,0.13953]
[1778010801176,51.24,81499.43,0.0,0.9986,0.0,0.13862]
[1778010806212,51.24,81497.43,0.0,0.9986,0.0,0.13915]
[1778010808225,51.24,81503.16,0.0,0.99861,0.0,0.13763]
[1778010811247,51.24,81505.72,0.0,0.99863,0.0,0.13603]
[1778010813261,51.24,81521.22,0.0,0.99867,0.0,0.13204]
[1778010814270,51.24,81523.61,0.0,0.99868,0.0,0.13143]
[1778010819303,51.24,81523.64,0.0,0.99868,0.0,0.13143]
[1778010820314,51.24,81511.7,0.0,0.99865,0.0,0.13448]
[1778010821317,51.24,81514.14,0.0,0.99865,0.0,0.13385]
[1778010822324,51.24,81523.15,0.0,0.99868,0.0,0.13155]
[1778010823331,51.24,81525.2,0.0,0.99869,0.0,0.13103]
[1778010824338,51.24,81536.24,0.0,0.99872,0.0,0.12827]
[1778010825952,51.24,81548.54,0.0,0.99875,0.0,0.12526]
[1778010826351,51.24,81548.2,0.0,0.99875,0.0,0.12534]
[1778010829373,51.24,81550.27,0.0,0.99875,0.0,0.12484]
[1778010834407,51.24,81548.71,0.0,0.99875,0.0,0.12522]
[1778010839456,51.24,81549.38,0.0,0.99875,0.0,0.12506]
[1778010844491,51.24,81552.35,0.0,0.99876,0.0,0.12434]
[1778010848519,51.24,81560.71,0.0,0.99878,0.0,0.12234]
[1778010849525,51.24,81566.87,0.0,0.9988,0.0,0.12089]
[1778010850533,51.24,81567.74,0.0,0.9988,0.0,0.12069]
[1778010851539,51.24,81561.27,0.0,0.99878,0.0,0.12221]
[1778010852549,51.24,81559.25,0.0,0.99878,0.0,0.12269]
[1778010857583,51.24,81562.68,0.0,0.99879,0.0,0.12188]
[1778010861611,51.24,81567.49,0.0,0.9988,0.0,0.12075]
[1778010866646,51.24,81566.41,0.0,0.9988,0.0,0.121]
[1778010871681,51.24,81563.46,0.0,0.9988,0.0,0.12085]
[1778010873695,51.24,81561.47,0.0,0.99879,0.0,0.12131]
[1778010877723,51.24,81566.49,0.0,0.9988,0.0,0.12014]
[1778010882757,51.24,81560.9,0.0,0.99879,0.0,0.12145]
[1778010887795,51.24,81564.25,0.0,0.9988,0.0,0.12066]
[1778010888800,51.24,81556.41,0.0,0.99878,0.0,0.12251]
[1778010889808,51.24,81551.1,0.0,0.99876,0.0,0.12378]
[1778010890815,51.24,81551.68,0.0,0.99877,0.0,0.12364]
[1778010892837,51.24,81557.48,0.0,0.99878,0.0,0.12226]
[1778010897865,51.24,81556.65,0.0,0.99878,0.0,0.12245]
[1778010902903,51.24,81551.9,0.0,0.99877,0.0,0.12359]
[1778010903907,51.24,81544.62,0.0,0.99875,0.0,0.12534]
[1778010904913,51.24,81535.59,0.0,0.99872,0.0,0.12755]
[1778010905920,51.24,81535.1,0.0,0.99872,0.0,0.12767]
[1778010910957,51.24,81533.34,0.0,0.99872,0.0,0.12811]
[1778010915990,51.24,81537.35,0.0,0.99873,0.0,0.12712]
[1778010921025,51.24,81535.42,0.0,0.99872,0.0,0.12759]
[1778010926060,51.24,81534.06,0.0,0.99872,0.0,0.12793]
[1778010930089,51.24,81527.79,0.0,0.9987,0.0,0.12949]
[1778010932102,51.24,81527.75,0.0,0.99871,0.0,0.1286]
[1778010937136,51.24,81525.38,0.0,0.9987,0.0,0.12919]
[1778010942173,51.24,81520.5,0.0,0.99869,0.0,0.13041]
[1778010945193,51.24,81512.6,0.0,0.99867,0.0,0.13242]
[1778010946794,51.24,81511.35,0.0,0.99866,0.0,0.13273]
[1778010952241,51.24,81511.82,0.0,0.99867,0.0,0.13261]
[1778010956868,51.24,81529.08,0.0,0.99871,0.0,0.12827]
[1778010958284,51.24,81528.92,0.0,0.99871,0.0,0.12831]
[1778010961306,51.24,81542.13,0.0,0.99875,0.0,0.12507]
[1778010962313,51.24,81554.78,0.0,0.99878,0.0,0.12204]
[1778010963319,51.24,81559.55,0.0,0.9988,0.0,0.12092]
[1778010966937,51.24,81558.24,0.0,0.99879,0.0,0.12123]
[1778010972384,51.24,81557.92,0.0,0.99879,0.0,0.1213]
[1778010977417,51.24,81558.83,0.0,0.99879,0.0,0.12109]
[1778010978425,51.24,81567.67,0.0,0.99882,0.0,0.11902]
[1778010980440,51.24,81571.39,0.0,0.99883,0.0,0.11816]
[1778010985474,51.24,81568.51,0.0,0.99882,0.0,0.11883]
[1778010990508,51.24,81567.58,0.0,0.99882,0.0,0.11904]
[1778010995544,51.24,81570.56,0.0,0.99883,0.0,0.11752]
[1778011000579,51.24,81569.39,0.0,0.99883,0.0,0.11779]
[1778011005614,51.24,81570.6,0.0,0.99883,0.0,0.11751]
[1778011010650,51.24,81569.34,0.0,0.99883,0.0,0.1178]
[1778011015685,51.24,81565.75,0.0,0.99882,0.0,0.11863]
[1778011020719,51.24,81566.5,0.0,0.99882,0.0,0.11846]
[1778011025754,51.24,81563.26,0.0,0.99881,0.0,0.11921]
[1778011030790,51.24,81568.63,0.0,0.99883,0.0,0.11797]
[1778011035824,51.24,81567.59,0.0,0.99882,0.0,0.11821]
[1778011040859,51.24,81564.83,0.0,0.99882,0.0,0.11884]
[1778011045893,51.24,81565.35,0.0,0.99882,0.0,0.11872]
[1778011050929,51.24,81566.26,0.0,0.99882,0.0,0.11851]
[1778011055964,51.24,81564.01,0.0,0.99882,0.0,0.1182]
[1778011061000,51.24,81565.04,0.0,0.99883,0.0,0.11796]
[1778011066037,51.24,81564.75,0.0,0.99882,0.0,0.11803]
[1778011071072,51.24,81564.8,0.0,0.99882,0.0,0.11801]
[1778011073084,51.24,81573.77,0.0,0.99885,0.0,0.11596]
[1778011074092,51.24,81577.14,0.0,0.99886,0.0,0.1152]
[1778011076107,51.24,81582.76,0.0,0.99887,0.0,0.11394]
[1778011079128,51.24,81585.91,0.0,0.99888,0.0,0.11324]
[1778011084163,51.24,81583.77,0.0,0.99887,0.0,0.11372]
[1778011089198,51.24,81583.96,0.0,0.99887,0.0,0.11368]
[1778011094233,51.24,81581.35,0.0,0.99887,0.0,0.11426]
[1778011099268,51.24,81570.31,0.0,0.99884,0.0,0.11675]
[1778011100275,51.24,81565.05,0.0,0.99883,0.0,0.11796]
[1778011103295,51.24,81571.48,0.0,0.99884,0.0,0.11649]
[1778011108331,51.24,81567.69,0.0,0.99883,0.0,0.11735]
[1778011113367,51.24,81568.53,0.0,0.99884,0.0,0.11633]
[1778011118402,51.24,81565.35,0.0,0.99883,0.0,0.11706]
[1778011123437,51.24,81562.99,0.0,0.99883,0.0,0.1176]
[1778011126458,51.24,81557.24,0.0,0.99881,0.0,0.11893]
[1778011129479,51.24,81555.03,0.0,0.99881,0.0,0.11944]
[1778011134513,51.24,81555.85,0.0,0.99881,0.0,0.11925]
[1778011139549,51.24,81555.22,0.0,0.99881,0.0,0.1194]
[1778011143577,51.24,81561.11,0.0,0.99882,0.0,0.11803]
[1778011145591,51.24,81567.48,0.0,0.99884,0.0,0.11657]
[1778011150628,51.24,81565.3,0.0,0.99883,0.0,0.11707]
[1778011155664,51.24,81568.91,0.0,0.99884,0.0,0.11625]
[1778011158278,51.24,81563.15,0.0,0.99883,0.0,0.11756]
[1778011159691,51.24,81562.99,0.0,0.99883,0.0,0.1176]
[1778011164727,51.24,81565.91,0.0,0.99884,0.0,0.11693]
[1778011167748,51.24,81562.05,0.0,0.99883,0.0,0.11781]
[1778011172783,51.24,81563.58,0.0,0.99884,0.0,0.11663]
[1778011176815,51.24,81545.24,0.0,0.99879,0.0,0.12089]
[1778011177820,51.24,81544.36,0.0,0.99879,0.0,0.12109]
[1778011178825,51.24,81539.18,0.0,0.99878,0.0,0.12232]
[1778011181847,51.24,81535.34,0.0,0.99877,0.0,0.12324]
[1778011186881,51.24,81535.23,0.0,0.99877,0.0,0.12327]
[1778011191917,51.24,81534.93,0.0,0.99876,0.0,0.12334]
[1778011192923,51.24,81540.36,0.0,0.99878,0.0,0.12204]
[1778011193930,51.24,81540.33,0.0,0.99878,0.0,0.12205]
[1778011196952,51.24,81547.07,0.0,0.9988,0.0,0.12046]
[1778011197959,51.24,81548.31,0.0,0.9988,0.0,0.12017]
[1778011202993,51.24,81549.47,0.0,0.9988,0.0,0.11989]
[1778011205013,51.24,81549.61,0.0,0.9988,0.0,0.11986]
[1778011206015,51.24,81567.53,0.0,0.99885,0.0,0.11574]
[1778011207023,51.24,81579.14,0.0,0.99888,0.0,0.11313]
[1778011208030,51.24,81584.38,0.0,0.99889,0.0,0.11197]
[1778011210045,51.24,81587.23,0.0,0.9989,0.0,0.11135]
[1778011214072,51.24,81602.06,0.0,0.99893,0.0,0.10814]
[1778011215080,51.24,81606.16,0.0,0.99894,0.0,0.10727]
[1778011220115,51.24,81604.54,0.0,0.99894,0.0,0.10762]
[1778011221122,51.24,81596.41,0.0,0.99892,0.0,0.10935]
[1778011222130,51.24,81598.03,0.0,0.99892,0.0,0.10901]
[1778011227164,51.24,81596.81,0.0,0.99892,0.0,0.10927]
[1778011230185,51.24,81602.0,0.0,0.99893,0.0,0.10816]
[1778011235219,51.24,81603.93,0.0,0.99894,0.0,0.10697]
[1778011241261,51.24,81605.65,0.0,0.99895,0.0,0.10661]
[1778011246296,51.24,81608.94,0.0,0.99895,0.0,0.10592]
[1778011251331,51.24,81610.38,0.0,0.99896,0.0,0.10562]
[1778011256365,51.24,81600.19,0.0,0.99893,0.0,0.10776]
[1778011257372,51.24,81594.46,0.0,0.99892,0.0,0.10899]
[1778011259387,51.24,81580.6,0.0,0.99889,0.0,0.112]
[1778011264440,51.24,81583.26,0.0,0.99889,0.0,0.11142]
[1778011269473,51.24,81583.05,0.0,0.99889,0.0,0.11147]
[1778011274507,51.24,81583.65,0.0,0.9989,0.0,0.11133]
[1778011279543,51.24,81584.01,0.0,0.9989,0.0,0.11125]
[1778011282563,51.24,81591.02,0.0,0.99891,0.0,0.10973]
[1778011284578,51.24,81593.37,0.0,0.99892,0.0,0.10922]
[1778011290620,51.24,81597.74,0.0,0.99893,0.0,0.10829]
[1778011293641,51.24,81611.53,0.0,0.99897,0.0,0.10461]
[1778011295654,51.24,81609.77,0.0,0.99896,0.0,0.10498]
[1778011300691,51.24,81610.83,0.0,0.99897,0.0,0.10476]
[1778011301697,51.24,81602.77,0.0,0.99895,0.0,0.10644]
[1778011302703,51.24,81600.98,0.0,0.99894,0.0,0.10682]
[1778011307739,51.24,81601.46,0.0,0.99894,0.0,0.10672]
[1778011312776,51.24,81596.04,0.0,0.99893,0.0,0.10787]
[1778011314789,51.24,81592.86,0.0,0.99892,0.0,0.10855]
[1778011319826,51.24,81595.97,0.0,0.99893,0.0,0.10788]
[1778011324862,51.24,81598.7,0.0,0.99894,0.0,0.1073]
[1778011329896,51.24,81602.0,0.0,0.99895,0.0,0.10661]
[1778011334930,51.24,81599.8,0.0,0.99894,0.0,0.10707]
[1778011337952,51.24,81606.31,0.0,0.99896,0.0,0.1057]
[1778011338959,51.24,81605.54,0.0,0.99895,0.0,0.10586]
[1778011343995,51.24,81606.36,0.0,0.99896,0.0,0.10569]
[1778011347017,51.24,81611.86,0.0,0.99897,0.0,0.10455]
[1778011352052,51.24,81612.21,0.0,0.99898,0.0,0.10372]
[1778011357086,51.24,81615.05,0.0,0.99898,0.0,0.10313]
[1778011362124,51.24,81620.59,0.0,0.99899,0.0,0.102]
[1778011364137,51.24,81623.52,0.0,0.999,0.0,0.10141]
[1778011369173,51.24,81623.25,0.0,0.999,0.0,0.10147]
[1778011374207,51.24,81623.54,0.0,0.999,0.0,0.10141]
[1778011379242,51.24,81626.37,0.0,0.99901,0.0,0.10084]
[1778011384277,51.24,81625.89,0.0,0.99901,0.0,0.10094]
[1778011389313,51.24,81627.31,0.0,0.99901,0.0,0.10065]
[1778011394348,51.24,81628.89,0.0,0.99901,0.0,0.10033]
[1778011397368,51.24,81633.51,0.0,0.99902,0.0,0.09942]
[1778011402420,51.24,81634.98,0.0,0.99903,0.0,0.09913]
[1778011407455,51.24,81635.85,0.0,0.99903,0.0,0.09895]
[1778011412489,51.24,81634.59,0.0,0.99903,0.0,0.09847]
[1778011417531,51.24,81632.82,0.0,0.99903,0.0,0.09882]
[1778011419545,51.24,81677.27,0.0,0.99912,0.0,0.0904]
[1778011420556,51.24,81687.48,0.0,0.99914,0.0,0.08856]
[1778011421565,51.24,81674.99,0.0,0.99911,0.0,0.09082]
[1778011422577,51.24,81660.21,0.0,0.99908,0.0,0.09355]
[1778011423581,51.24,81633.46,0.0,0.99903,0.0,0.0987]
[1778011424580,51.24,81640.86,0.0,0.99905,0.0,0.09725]
[1778011425587,51.24,81649.31,0.0,0.99906,0.0,0.09562]
[1778011426604,51.24,81661.91,0.0,0.99909,0.0,0.09324]
[1778011428608,51.24,81672.2,0.0,0.99911,0.0,0.09133]
[1778011430255,51.24,81675.41,0.0,0.99911,0.0,0.09074]
[1778011432637,51.24,81668.11,0.0,0.9991,0.0,0.09208]
[1778011434650,51.24,81663.0,0.0,0.99909,0.0,0.09303]
[1778011440325,51.24,81651.38,0.0,0.99907,0.0,0.09522]
[1778011445732,51.24,81654.2,0.0,0.99907,0.0,0.09469]
[1778011446739,51.24,81647.77,0.0,0.99906,0.0,0.09592]
[1778011447745,51.24,81646.74,0.0,0.99906,0.0,0.09611]
[1778011452779,51.24,81644.5,0.0,0.99905,0.0,0.09654]
[1778011453789,51.24,81626.73,0.0,0.99902,0.0,0.10003]
[1778011454796,51.24,81625.41,0.0,0.99901,0.0,0.10029]
[1778011459828,51.24,81626.33,0.0,0.99901,0.0,0.10011]
[1778011464865,51.24,81627.51,0.0,0.99902,0.0,0.09988]
[1778011470535,51.24,81629.23,0.0,0.99902,0.0,0.09953]
[1778011475944,51.24,81632.36,0.0,0.99903,0.0,0.09819]
[1778011477965,51.24,81645.46,0.0,0.99906,0.0,0.09565]
[1778011478964,51.24,81652.2,0.0,0.99908,0.0,0.09437]
[1778011480606,51.24,81659.58,0.0,0.99909,0.0,0.09298]
[1778011484004,51.24,81664.01,0.0,0.9991,0.0,0.09215]
[1778011489035,51.24,81666.99,0.0,0.9991,0.0,0.0916]
[1778011494069,51.24,81654.05,0.0,0.99908,0.0,0.09402]
[1778011495076,51.24,81650.27,0.0,0.99907,0.0,0.09473]
[1778011497089,51.24,81656.72,0.0,0.99908,0.0,0.09351]
[1778011498097,51.24,81656.58,0.0,0.99908,0.0,0.09354]
[1778011503131,51.24,81657.21,0.0,0.99909,0.0,0.09342]
[1778011508179,51.24,81646.76,0.0,0.99906,0.0,0.0954]
[1778011509186,51.24,81639.04,0.0,0.99905,0.0,0.09689]
[1778011510197,51.24,81638.34,0.0,0.99905,0.0,0.09702]
[1778011515230,51.24,81637.45,0.0,0.99904,0.0,0.09719]
[1778011520265,51.24,81638.35,0.0,0.99905,0.0,0.09702]
[1778011524291,51.24,81646.29,0.0,0.99906,0.0,0.09549]
[1778011525298,51.24,81645.61,0.0,0.99906,0.0,0.09562]
[1778011530333,51.24,81641.03,0.0,0.99905,0.0,0.0965]
[1778011534361,51.24,81635.85,0.0,0.99905,0.0,0.09679]
[1778011535373,51.24,81623.53,0.0,0.99902,0.0,0.0992]
[1778011536376,51.24,81618.27,0.0,0.99901,0.0,0.10025]
[1778011537383,51.24,81619.46,0.0,0.99901,0.0,0.10001]
[1778011542417,51.24,81616.64,0.0,0.99901,0.0,0.10057]
[1778011547451,51.24,81619.17,0.0,0.99901,0.0,0.10007]
[1778011552487,51.24,81618.77,0.0,0.99901,0.0,0.10015]
[1778011556515,51.24,81626.14,0.0,0.99903,0.0,0.09868]
[1778011557526,51.24,81632.34,0.0,0.99904,0.0,0.09747]
[1778011558528,51.24,81632.75,0.0,0.99904,0.0,0.09739]
[1778011563564,51.24,81633.68,0.0,0.99904,0.0,0.09721]
[1778011568600,51.24,81632.72,0.0,0.99904,0.0,0.09739]
[1778011573634,51.24,81632.3,0.0,0.99904,0.0,0.09748]
[1778011578669,51.24,81631.74,0.0,0.99904,0.0,0.09759]
[1778011583703,51.24,81629.66,0.0,0.99904,0.0,0.09799]
[1778011588739,51.24,81631.7,0.0,0.99904,0.0,0.09759]
[1778011590753,51.24,81611.21,0.0,0.999,0.0,0.10167]
[1778011591765,51.24,81609.37,0.0,0.999,0.0,0.10129]
[1778011593774,51.24,81604.18,0.0,0.99899,0.0,0.10235]
[1778011594781,51.24,81599.27,0.0,0.99898,0.0,0.10335]
[1778011599815,51.24,81601.17,0.0,0.99898,0.0,0.10296]
[1778011604850,51.24,81600.67,0.0,0.99898,0.0,0.10306]
[1778011607871,51.24,81593.74,0.0,0.99896,0.0,0.1045]
[1778011608882,51.24,81586.55,0.0,0.99895,0.0,0.106]
[1778011609888,51.24,81572.15,0.0,0.99891,0.0,0.10907]
[1778011614923,51.24,81566.74,0.0,0.9989,0.0,0.11024]
[1778011615931,51.24,81561.01,0.0,0.99889,0.0,0.1115]
[1778011619957,51.24,81555.56,0.0,0.99887,0.0,0.1127]
[1778011621587,51.24,81541.3,0.0,0.99884,0.0,0.11591]
[1778011621973,51.24,81541.3,0.0,0.99884,0.0,0.11591]
[1778011622979,51.24,81533.41,0.0,0.99882,0.0,0.11772]
[1778011624994,51.24,81526.52,0.0,0.9988,0.0,0.11933]
[1778011627008,51.24,81521.19,0.0,0.99879,0.0,0.12058]
[1778011629025,51.24,81507.89,0.0,0.99875,0.0,0.12376]
[1778011630031,51.24,81502.91,0.0,0.99874,0.0,0.12497]
[1778011632045,51.24,81498.13,0.0,0.99873,0.0,0.12614]
[1778011635071,51.24,81489.49,0.0,0.9987,0.0,0.12828]
[1778011636074,51.24,81481.19,0.0,0.99868,0.0,0.13037]
[1778011637089,51.24,81479.59,0.0,0.99867,0.0,0.13077]
[1778011639096,51.24,81471.73,0.0,0.99865,0.0,0.13278]
[1778011641727,51.24,81470.91,0.0,0.99865,0.0,0.13299]
[1778011645153,51.24,81465.07,0.0,0.99863,0.0,0.13451]
[1778011647153,51.24,81474.54,0.0,0.99866,0.0,0.13206]
[1778011648165,51.24,81483.68,0.0,0.99869,0.0,0.12974]
[1778011649166,51.24,81490.26,0.0,0.9987,0.0,0.12809]
[1778011650174,51.24,81489.32,0.0,0.9987,0.0,0.12832]
[1778011651797,51.24,81495.78,0.0,0.99873,0.0,0.12583]
[1778011654201,51.24,81497.62,0.0,0.99873,0.0,0.12537]
[1778011657223,51.24,81507.5,0.0,0.99876,0.0,0.12298]
[1778011658230,51.24,81511.58,0.0,0.99877,0.0,0.122]
[1778011660244,51.24,81516.19,0.0,0.99878,0.0,0.1209]
[1778011663265,51.24,81522.25,0.0,0.9988,0.0,0.11947]
[1778011668299,51.24,81523.97,0.0,0.9988,0.0,0.11907]
[1778011672342,51.24,81518.17,0.0,0.99879,0.0,0.12043]
[1778011673336,51.24,81511.44,0.0,0.99877,0.0,0.12203]
[1778011674342,51.24,81509.35,0.0,0.99877,0.0,0.12253]
[1778011676356,51.24,81514.45,0.0,0.99878,0.0,0.12132]
[1778011679376,51.24,81521.33,0.0,0.9988,0.0,0.11969]
[1778011684411,51.24,81530.31,0.0,0.99882,0.0,0.1176]
[1778011686426,51.24,81531.07,0.0,0.99882,0.0,0.11742]
[1778011691461,51.24,81532.67,0.0,0.99883,0.0,0.11705]
[1778011694482,51.24,81538.51,0.0,0.99884,0.0,0.11572]
[1778011695489,51.24,81538.88,0.0,0.99884,0.0,0.11563]
[1778011700524,51.24,81543.67,0.0,0.99885,0.0,0.11455]
[1778011704552,51.24,81546.89,0.0,0.99886,0.0,0.11382]
[1778011707573,51.24,81553.12,0.0,0.99888,0.0,0.11243]
[1778011710613,51.24,81624.24,0.0,0.99904,0.0,0.0976]
[1778011711605,51.24,81655.72,0.0,0.99911,0.0,0.09094]
[1778011716643,51.24,81655.21,0.0,0.99911,0.0,0.09103]
[1778011720668,51.24,81646.91,0.0,0.99909,0.0,0.09257]
[1778011722685,51.24,81618.83,0.0,0.99903,0.0,0.09794]
[1778011724698,51.24,81608.1,0.0,0.99901,0.0,0.10006]
[1778011725705,51.24,81610.85,0.0,0.99902,0.0,0.09952]
[1778011727718,51.24,81614.29,0.0,0.99902,0.0,0.09883]
[1778011732754,51.24,81613.55,0.0,0.99902,0.0,0.09898]
[1778011737789,51.24,81613.09,0.0,0.99902,0.0,0.09907]
[1778011742823,51.24,81611.84,0.0,0.99902,0.0,0.09932]
[1778011745847,51.24,81606.22,0.0,0.99901,0.0,0.10044]
[1778011746852,51.24,81606.16,0.0,0.99901,0.0,0.10045]
[1778011751886,51.24,81605.06,0.0,0.999,0.0,0.10067]
[1778011756921,51.24,81606.37,0.0,0.99901,0.0,0.10041]
[1778011761957,51.24,81603.44,0.0,0.999,0.0,0.101]
[1778011766991,51.24,81604.47,0.0,0.999,0.0,0.10079]
[1778011772650,51.24,81608.25,0.0,0.99902,0.0,0.0993]
[1778011778068,51.24,81608.51,0.0,0.99902,0.0,0.09924]
[1778011783103,51.24,81604.16,0.0,0.99901,0.0,0.10011]
[1778011788139,51.24,81601.58,0.0,0.999,0.0,0.10063]
[1778011792790,51.24,81607.77,0.0,0.99902,0.0,0.09939]
[1778011794182,51.24,81608.83,0.0,0.99902,0.0,0.09918]
[1778011798209,51.24,81614.0,0.0,0.99903,0.0,0.09816]
[1778011799216,51.24,81622.32,0.0,0.99905,0.0,0.09653]
[1778011800223,51.24,81622.86,0.0,0.99905,0.0,0.09643]
[1778011805259,51.24,81621.17,0.0,0.99905,0.0,0.09676]
[1778011810293,51.24,81621.64,0.0,0.99905,0.0,0.09667]
[1778011815329,51.24,81621.95,0.0,0.99905,0.0,0.09661]
[1778011820367,51.24,81620.4,0.0,0.99904,0.0,0.09691]
[1778011825403,51.24,81620.79,0.0,0.99904,0.0,0.09683]
[1778011829430,51.24,81615.2,0.0,0.99903,0.0,0.09792]
[1778011834470,51.24,81635.99,0.0,0.99908,0.0,0.09322]
[1778011835477,51.24,81639.59,0.0,0.99909,0.0,0.09254]
[1778011840513,51.24,81637.89,0.0,0.99909,0.0,0.09286]
[1778011845548,51.24,81638.32,0.0,0.99909,0.0,0.09278]
[1778011852595,51.24,81637.33,0.0,0.99909,0.0,0.09296]
[1778011857631,51.24,81637.29,0.0,0.99909,0.0,0.09297]
[1778011862667,51.24,81643.07,0.0,0.9991,0.0,0.09189]
[1778011863678,51.24,81643.9,0.0,0.9991,0.0,0.09174]
[1778011868712,51.24,81643.97,0.0,0.9991,0.0,0.09173]
[1778011871737,51.24,81639.16,0.0,0.99909,0.0,0.09262]
[1778011872746,51.24,81627.99,0.0,0.99907,0.0,0.09473]
[1778011873750,51.24,81628.15,0.0,0.99907,0.0,0.0947]
[1778011878784,51.24,81629.05,0.0,0.99907,0.0,0.09453]
[1778011882814,51.24,81632.01,0.0,0.99908,0.0,0.09397]
[1778011887848,51.24,81633.59,0.0,0.99908,0.0,0.09367]
[1778011892884,51.24,81636.04,0.0,0.99909,0.0,0.09251]
[1778011897923,51.24,81634.32,0.0,0.99909,0.0,0.09283]
[1778011900944,51.24,81640.66,0.0,0.9991,0.0,0.09165]
[1778011901954,51.24,81651.93,0.0,0.99912,0.0,0.08958]
[1778011902966,51.24,81651.31,0.0,0.99912,0.0,0.0897]
[1778011904972,51.24,81659.99,0.0,0.99914,0.0,0.08813]
[1778011905979,51.24,81664.42,0.0,0.99915,0.0,0.08734]
[1778011906986,51.24,81671.06,0.0,0.99916,0.0,0.08617]
[1778011907993,51.24,81673.26,0.0,0.99916,0.0,0.08579]
[1778011911013,51.24,81667.59,0.0,0.99915,0.0,0.08678]
[1778011916053,51.24,81666.06,0.0,0.99915,0.0,0.08705]
[1778011918067,51.24,81659.79,0.0,0.99914,0.0,0.08817]
[1778011923102,51.24,81653.18,0.0,0.99912,0.0,0.08936]
[1778011928138,51.24,81652.49,0.0,0.99912,0.0,0.08948]
[1778011933794,51.24,81646.64,0.0,0.99911,0.0,0.09055]
[1778011935186,51.24,81645.39,0.0,0.99911,0.0,0.09078]
[1778011940220,51.24,81645.82,0.0,0.99911,0.0,0.0907]
[1778011945255,51.24,81647.13,0.0,0.99911,0.0,0.09046]
[1778011951298,51.24,81646.0,0.0,0.99912,0.0,0.08998]
[1778011956333,51.24,81647.31,0.0,0.99912,0.0,0.08974]
[1778011961368,51.24,81649.37,0.0,0.99912,0.0,0.08937]
[1778011966403,51.24,81650.69,0.0,0.99913,0.0,0.08913]
[1778011971438,51.24,81648.76,0.0,0.99912,0.0,0.08948]
[1778011976474,51.24,81648.63,0.0,0.99912,0.0,0.0895]
[1778011981510,51.24,81649.79,0.0,0.99912,0.0,0.08929]
[1778011986545,51.24,81651.14,0.0,0.99913,0.0,0.08905]
[1778011991579,51.24,81653.19,0.0,0.99913,0.0,0.08868]
[1778011996625,51.24,81652.7,0.0,0.99913,0.0,0.08877]
[1778012001654,51.24,81655.37,0.0,0.99913,0.0,0.08829]
[1778012003666,51.24,81665.62,0.0,0.99915,0.0,0.08647]
[1778012004672,51.24,81665.7,0.0,0.99915,0.0,0.08645]
[1778012007693,51.24,81672.1,0.0,0.99917,0.0,0.08534]
[1778012009707,51.24,81675.18,0.0,0.99917,0.0,0.0848]
[1778012012740,51.24,81700.56,0.0,0.99922,0.0,0.0799]
[1778012013747,51.24,81702.83,0.0,0.99923,0.0,0.07953]
[1778012015759,51.24,81703.83,0.0,0.99923,0.0,0.07936]
[1778012019803,51.24,81720.57,0.0,0.99926,0.0,0.07668]
[1778012020797,51.24,81720.57,0.0,0.99926,0.0,0.07668]
[1778012022811,51.24,81708.67,0.0,0.99924,0.0,0.07858]
[1778012023819,51.24,81700.16,0.0,0.99922,0.0,0.07996]
[1778012027847,51.24,81694.28,0.0,0.99921,0.0,0.08093]
[1778012029861,51.24,81689.23,0.0,0.9992,0.0,0.08177]
[1778012034897,51.24,81687.62,0.0,0.9992,0.0,0.08204]
[1778012037916,51.24,81681.24,0.0,0.99919,0.0,0.08312]
[1778012040937,51.24,81672.36,0.0,0.99917,0.0,0.08464]
[1778012043962,51.24,81665.85,0.0,0.99916,0.0,0.08577]
[1778012045974,51.24,81663.44,0.0,0.99916,0.0,0.08619]
[1778012051010,51.24,81661.54,0.0,0.99915,0.0,0.08653]
[1778012054046,51.24,81655.18,0.0,0.99914,0.0,0.08765]
[1778012059085,51.24,81658.91,0.0,0.99915,0.0,0.08699]
[1778012060085,51.24,81665.33,0.0,0.99916,0.0,0.08586]
[1778012061092,51.24,81667.5,0.0,0.99916,0.0,0.08548]
[1778012063106,51.24,81672.91,0.0,0.99917,0.0,0.08454]
[1778012065121,51.24,81675.88,0.0,0.99918,0.0,0.08403]
[1778012070155,51.24,81678.72,0.0,0.99918,0.0,0.08355]
[1778012074183,51.24,81675.62,0.0,0.99919,0.0,0.08343]
[1778012075191,51.24,81668.0,0.0,0.99917,0.0,0.08474]
[1778012076197,51.24,81664.5,0.0,0.99916,0.0,0.08535]
[1778012080224,51.24,81661.13,0.0,0.99916,0.0,0.08594]
[1778012085259,51.24,81661.08,0.0,0.99916,0.0,0.08595]
[1778012090295,51.24,81656.36,0.0,0.99915,0.0,0.08678]
[1778012095335,51.24,81655.82,0.0,0.99915,0.0,0.08687]
[1778012097344,51.24,81650.19,0.0,0.99914,0.0,0.08787]
[1778012099358,51.24,81647.5,0.0,0.99913,0.0,0.08835]
[1778012101378,51.24,81630.64,0.0,0.9991,0.0,0.09143]
[1778012102384,51.24,81609.83,0.0,0.99906,0.0,0.09536]
[1778012103389,51.24,81598.13,0.0,0.99903,0.0,0.09763]
[1778012105019,51.24,81592.58,0.0,0.99902,0.0,0.09873]
[1778012106410,51.24,81582.93,0.0,0.999,0.0,0.10066]
[1778012107427,51.24,81575.3,0.0,0.99898,0.0,0.10221]
[1778012108425,51.24,81578.64,0.0,0.99899,0.0,0.10153]
[1778012113458,51.24,81582.85,0.0,0.999,0.0,0.10067]
[1778012118495,51.24,81582.31,0.0,0.999,0.0,0.10078]
[1778012121558,51.24,81588.38,0.0,0.99901,0.0,0.09956]
[1778012122560,51.24,81617.31,0.0,0.99907,0.0,0.09393]
[1778012123565,51.24,81619.44,0.0,0.99908,0.0,0.09352]
[1778012127594,51.24,81625.23,0.0,0.99909,0.0,0.09244]
[1778012128600,51.24,81628.89,0.0,0.9991,0.0,0.09175]
[1778012133635,51.24,81627.34,0.0,0.9991,0.0,0.09135]
[1778012136657,51.24,81624.05,0.0,0.99909,0.0,0.09196]
[1778012140685,51.24,81629.12,0.0,0.9991,0.0,0.09102]
[1778012141693,51.24,81629.1,0.0,0.9991,0.0,0.09102]
[1778012146727,51.24,81626.57,0.0,0.9991,0.0,0.09149]
[1778012151762,51.24,81625.3,0.0,0.9991,0.0,0.09172]
[1778012156798,51.24,81626.89,0.0,0.9991,0.0,0.09143]
[1778012161856,51.24,81625.66,0.0,0.9991,0.0,0.09166]
[1778012163857,51.24,81606.73,0.0,0.99906,0.0,0.09523]
[1778012164864,51.24,81606.88,0.0,0.99906,0.0,0.09521]
[1778012167886,51.24,81600.35,0.0,0.99904,0.0,0.09647]
[1778012172921,51.24,81599.51,0.0,0.99904,0.0,0.09663]
[1778012177955,51.24,81602.59,0.0,0.99905,0.0,0.09603]
[1778012182992,51.24,81599.78,0.0,0.99904,0.0,0.09658]
[1778012188026,51.24,81598.63,0.0,0.99904,0.0,0.0968]
[1778012191047,51.24,81593.66,0.0,0.99904,0.0,0.09705]
[1778012192054,51.24,81587.09,0.0,0.99902,0.0,0.09834]
[1778012193062,51.24,81586.71,0.0,0.99902,0.0,0.09841]
[1778012198096,51.24,81586.29,0.0,0.99902,0.0,0.0985]
[1778012203130,51.24,81588.77,0.0,0.99903,0.0,0.09801]
[1778012208166,51.24,81586.42,0.0,0.99902,0.0,0.09847]
[1778012211190,51.24,81591.64,0.0,0.99903,0.0,0.09744]
[1778012216224,51.24,81590.69,0.0,0.99903,0.0,0.09763]
[1778012221258,51.24,81589.19,0.0,0.99903,0.0,0.09792]
[1778012226295,51.24,81590.84,0.0,0.99903,0.0,0.0976]
[1778012231329,51.24,81591.39,0.0,0.99903,0.0,0.09749]
[1778012236365,51.24,81590.07,0.0,0.99903,0.0,0.09775]
[1778012241399,51.24,81592.84,0.0,0.99904,0.0,0.09721]
[1778012247440,51.24,81594.24,0.0,0.99904,0.0,0.09693]
[1778012252475,51.24,81596.56,0.0,0.99905,0.0,0.09576]
[1778012254490,51.24,81603.62,0.0,0.99907,0.0,0.0944]
[1778012256095,51.24,81614.49,0.0,0.99909,0.0,0.09234]
[1778012261539,51.24,81615.62,0.0,0.99909,0.0,0.09213]
[1778012266576,51.24,81615.29,0.0,0.99909,0.0,0.09219]
[1778012271610,51.24,81616.41,0.0,0.99909,0.0,0.09199]
[1778012276238,51.24,81623.06,0.0,0.9991,0.0,0.09075]
[1778012277652,51.24,81623.92,0.0,0.99911,0.0,0.09059]
[1778012282687,51.24,81622.32,0.0,0.9991,0.0,0.09089]
[1778012287723,51.24,81623.35,0.0,0.99911,0.0,0.0907]
[1778012292757,51.24,81623.41,0.0,0.99911,0.0,0.09069]
[1778012297791,51.24,81624.12,0.0,0.99911,0.0,0.09056]
[1778012300813,51.24,81630.3,0.0,0.99912,0.0,0.08943]
[1778012301820,51.24,81620.27,0.0,0.9991,0.0,0.09127]
[1778012302827,51.24,81611.1,0.0,0.99908,0.0,0.09298]
[1778012303836,51.24,81606.78,0.0,0.99907,0.0,0.0938]
[1778012306451,51.24,81594.1,0.0,0.99905,0.0,0.09623]
[1778012310889,51.24,81591.2,0.0,0.99904,0.0,0.0968]
[1778012314917,51.24,81588.23,0.0,0.99904,0.0,0.09665]
[1778012319952,51.24,81586.18,0.0,0.99904,0.0,0.09705]
[1778012322973,51.24,81580.17,0.0,0.99902,0.0,0.09824]
[1778012328011,51.24,81580.81,0.0,0.99902,0.0,0.09811]
[1778012333043,51.24,81580.57,0.0,0.99902,0.0,0.09816]
[1778012338077,51.24,81583.74,0.0,0.99903,0.0,0.09753]
[1778012343113,51.24,81583.66,0.0,0.99903,0.0,0.09755]
[1778012348148,51.24,81585.98,0.0,0.99904,0.0,0.09709]
[1778012353183,51.24,81588.23,0.0,0.99904,0.0,0.09665]
[1778012354190,51.24,81578.52,0.0,0.99902,0.0,0.09856]
[1778012355197,51.24,81577.85,0.0,0.99902,0.0,0.0987]
[1778012358218,51.24,81572.72,0.0,0.99901,0.0,0.09972]
[1778012361239,51.24,81567.63,0.0,0.999,0.0,0.10075]
[1778012363254,51.24,81557.83,0.0,0.99897,0.0,0.10275]
[1778012364264,51.24,81556.12,0.0,0.99897,0.0,0.1031]
[1778012365266,51.24,81551.02,0.0,0.99896,0.0,0.10416]
[1778012366273,51.24,81545.8,0.0,0.99895,0.0,0.10526]
[1778012370302,51.24,81542.88,0.0,0.99894,0.0,0.10588]
[1778012372316,51.24,81539.32,0.0,0.99894,0.0,0.10585]
[1778012374330,51.24,81535.26,0.0,0.99893,0.0,0.10671]
[1778012376351,51.24,81554.59,0.0,0.99897,0.0,0.10265]
[1778012377353,51.24,81568.97,0.0,0.99901,0.0,0.09973]
[1778012378361,51.24,81579.37,0.0,0.99903,0.0,0.09766]
[1778012379368,51.24,81582.92,0.0,0.99904,0.0,0.09696]
[1778012384405,51.24,81590.39,0.0,0.99905,0.0,0.09551]
[1778012389438,51.24,81588.3,0.0,0.99905,0.0,0.09591]
[1778012394472,51.24,81588.21,0.0,0.99905,0.0,0.09593]
[1778012399508,51.24,81587.81,0.0,0.99905,0.0,0.09601]
[1778012404544,51.24,81583.45,0.0,0.99904,0.0,0.09686]
[1778012409579,51.24,81579.02,0.0,0.99903,0.0,0.09773]
[1778012412600,51.24,81585.53,0.0,0.99904,0.0,0.09645]
[1778012417650,51.24,81587.69,0.0,0.99905,0.0,0.09603]
[1778012422682,51.24,81580.63,0.0,0.99903,0.0,0.09741]
[1778012427716,51.24,81578.41,0.0,0.99903,0.0,0.09785]
[1778012432749,51.24,81577.8,0.0,0.99903,0.0,0.09723]
[1778012437785,51.24,81575.68,0.0,0.99903,0.0,0.09765]
[1778012442819,51.24,81574.69,0.0,0.99903,0.0,0.09784]
[1778012447438,51.24,81579.78,0.0,0.99904,0.0,0.09684]
[1778012452890,51.24,81580.25,0.0,0.99904,0.0,0.09675]
[1778012457924,51.24,81579.47,0.0,0.99904,0.0,0.0969]
[1778012462960,51.24,81581.28,0.0,0.99904,0.0,0.09655]
[1778012467995,51.24,81578.69,0.0,0.99903,0.0,0.09706]
[1778012470016,51.24,81572.0,0.0,0.99902,0.0,0.09838]
[1778012471016,51.24,81564.37,0.0,0.999,0.0,0.0999]
[1778012472026,51.24,81563.36,0.0,0.999,0.0,0.10011]
[1778012473035,51.24,81558.21,0.0,0.99899,0.0,0.10115]
[1778012475052,51.24,81555.64,0.0,0.99898,0.0,0.10167]
[1778012480084,51.24,81557.23,0.0,0.99899,0.0,0.10135]
[1778012486126,51.24,81558.79,0.0,0.99899,0.0,0.10103]
[1778012491161,51.24,81559.01,0.0,0.999,0.0,0.10023]
[1778012497203,51.24,81559.15,0.0,0.999,0.0,0.1002]
[1778012502239,51.24,81557.4,0.0,0.99899,0.0,0.10056]
[1778012504253,51.24,81548.29,0.0,0.99897,0.0,0.10242]
[1778012508279,51.24,81543.92,0.0,0.99896,0.0,0.10332]
[1778012512308,51.24,81538.09,0.0,0.99895,0.0,0.10454]
[1778012514322,51.24,81531.6,0.0,0.99894,0.0,0.10591]
[1778012516336,51.24,81530.46,0.0,0.99893,0.0,0.10615]
[1778012521371,51.24,81527.61,0.0,0.99893,0.0,0.10676]
[1778012523385,51.24,81534.97,0.0,0.99894,0.0,0.1052]
[1778012526405,51.24,81540.38,0.0,0.99896,0.0,0.10406]
[1778012532448,51.24,81538.19,0.0,0.99895,0.0,0.10452]
[1778012537482,51.24,81537.75,0.0,0.99895,0.0,0.10461]
[1778012541512,51.24,81550.75,0.0,0.99898,0.0,0.10191]
[1778012542518,51.24,81551.53,0.0,0.99898,0.0,0.10175]
[1778012545543,51.24,81556.98,0.0,0.99899,0.0,0.10064]
[1778012550575,51.24,81557.4,0.0,0.99899,0.0,0.10056]
[1778012555610,51.24,81548.64,0.0,0.99898,0.0,0.10158]
[1778012560644,51.24,81547.93,0.0,0.99898,0.0,0.10173]
[1778012563668,51.24,81555.37,0.0,0.999,0.0,0.10021]
[1778012566688,51.24,81561.04,0.0,0.99901,0.0,0.09907]
[1778012568700,51.24,81566.58,0.0,0.99902,0.0,0.09797]
[1778012569709,51.24,81572.34,0.0,0.99903,0.0,0.09684]
[1778012570736,51.24,81579.39,0.0,0.99905,0.0,0.09546]
[1778012571722,51.24,81581.61,0.0,0.99905,0.0,0.09503]
[1778012573736,51.24,81586.35,0.0,0.99906,0.0,0.09412]
[1778012578786,51.24,81587.49,0.0,0.99907,0.0,0.09391]
[1778012580786,51.24,81601.82,0.0,0.9991,0.0,0.09121]
[1778012585822,51.24,81610.02,0.0,0.99911,0.0,0.0897]
[1778012588842,51.24,81596.48,0.0,0.99909,0.0,0.09221]
[1778012593878,51.24,81596.79,0.0,0.99909,0.0,0.09215]
[1778012598913,51.24,81600.26,0.0,0.99909,0.0,0.0915]
[1778012601934,51.24,81588.69,0.0,0.99907,0.0,0.09368]
[1778012604958,51.24,81570.94,0.0,0.99903,0.0,0.09711]
[1778012605962,51.24,81569.68,0.0,0.99903,0.0,0.09736]
[1778012611001,51.24,81570.53,0.0,0.99904,0.0,0.09646]
[1778012616038,51.24,81564.88,0.0,0.99903,0.0,0.09757]
[1778012617045,51.24,81558.23,0.0,0.99901,0.0,0.09889]
[1778012618649,51.24,81554.99,0.0,0.999,0.0,0.09954]
[1778012623087,51.24,81562.97,0.0,0.99902,0.0,0.09795]
[1778012626116,51.24,81581.59,0.0,0.99906,0.0,0.09432]
[1778012627114,51.24,81586.26,0.0,0.99907,0.0,0.09343]
[1778012630137,51.24,81587.08,0.0,0.99907,0.0,0.09327]
[1778012634163,51.24,81590.28,0.0,0.99908,0.0,0.09266]
[1778012639198,51.24,81587.97,0.0,0.99907,0.0,0.0931]
[1778012642221,51.24,81579.55,0.0,0.99906,0.0,0.09471]
[1778012643226,51.24,81579.52,0.0,0.99906,0.0,0.09471]
[1778012648859,51.24,81577.03,0.0,0.99905,0.0,0.09519]
[1778012651281,51.24,81567.45,0.0,0.99903,0.0,0.09706]
[1778012652290,51.24,81566.31,0.0,0.99903,0.0,0.09729]
[1778012657324,51.24,81563.24,0.0,0.99902,0.0,0.09789]
[1778012662360,51.24,81566.67,0.0,0.99903,0.0,0.09721]
[1778012667394,51.24,81566.0,0.0,0.99903,0.0,0.09735]
[1778012670417,51.24,81559.36,0.0,0.99901,0.0,0.09866]
[1778012671423,51.24,81556.25,0.0,0.99901,0.0,0.09854]
[1778012676457,51.24,81557.45,0.0,0.99902,0.0,0.0983]
[1778012681493,51.24,81558.32,0.0,0.99902,0.0,0.09813]
[1778012686528,51.24,81559.29,0.0,0.99902,0.0,0.09793]
[1778012691563,51.24,81557.83,0.0,0.99902,0.0,0.09822]
[1778012696597,51.24,81554.9,0.0,0.99901,0.0,0.09881]
[1778012699620,51.24,81558.48,0.0,0.99902,0.0,0.09809]
[1778012703647,51.24,81550.66,0.0,0.999,0.0,0.09966]
[1778012704654,51.24,81544.97,0.0,0.99899,0.0,0.10081]
[1778012705661,51.24,81546.27,0.0,0.99899,0.0,0.10055]
[1778012710697,51.24,81544.93,0.0,0.99899,0.0,0.10082]
[1778012715731,51.24,81541.35,0.0,0.99898,0.0,0.10155]
[1778012720767,51.24,81543.14,0.0,0.99899,0.0,0.10118]
[1778012725801,51.24,81549.33,0.0,0.999,0.0,0.09993]
[1778012730835,51.24,81552.94,0.0,0.99901,0.0,0.0992]
[1778012735871,51.24,81554.45,0.0,0.99902,0.0,0.09815]
[1778012740906,51.24,81556.73,0.0,0.99902,0.0,0.0977]
[1778012742920,51.24,81567.62,0.0,0.99905,0.0,0.09556]
[1778012747955,51.24,81566.49,0.0,0.99904,0.0,0.09578]
[1778012752989,51.24,81567.48,0.0,0.99905,0.0,0.09559]
[1778012753997,51.24,81582.29,0.0,0.99908,0.0,0.09275]
[1778012755005,51.24,81588.73,0.0,0.99909,0.0,0.09154]
[1778012758026,51.24,81582.09,0.0,0.99908,0.0,0.09279]
[1778012763062,51.24,81579.46,0.0,0.99907,0.0,0.09329]
[1778012767092,51.24,81592.55,0.0,0.9991,0.0,0.09083]
[1778012772140,51.24,81596.63,0.0,0.99911,0.0,0.09008]
[1778012774142,51.24,81607.33,0.0,0.99913,0.0,0.08813]
[1778012775148,51.24,81606.55,0.0,0.99913,0.0,0.08827]
[1778012781191,51.24,81607.46,0.0,0.99913,0.0,0.08811]
[1778012782197,51.24,81595.4,0.0,0.9991,0.0,0.09031]
[1778012783204,51.24,81595.4,0.0,0.9991,0.0,0.09031]
[1778012785218,51.24,81587.54,0.0,0.99909,0.0,0.09177]
[1778012786224,51.24,81585.92,0.0,0.99908,0.0,0.09207]
[1778012791269,51.24,81587.0,0.0,0.99909,0.0,0.09116]
[1778012793278,51.24,81579.76,0.0,0.99908,0.0,0.09252]
[1778012794286,51.24,81567.98,0.0,0.99905,0.0,0.09477]
[1778012795307,51.24,81564.71,0.0,0.99905,0.0,0.0954]
[1778012796298,51.24,81564.51,0.0,0.99905,0.0,0.09544]
[1778012800327,51.24,81559.03,0.0,0.99903,0.0,0.09651]
[1778012805368,51.24,81559.86,0.0,0.99904,0.0,0.09635]
[1778012807376,51.24,81551.4,0.0,0.99902,0.0,0.09801]
[1778012809989,51.24,81557.59,0.0,0.99903,0.0,0.09679]
[1778012815431,51.24,81558.84,0.0,0.99903,0.0,0.09655]
[1778012820465,51.24,81558.72,0.0,0.99903,0.0,0.09657]
[1778012821474,51.24,81553.04,0.0,0.99902,0.0,0.09769]
[1778012822480,51.24,81551.89,0.0,0.99902,0.0,0.09792]
[1778012827516,51.24,81550.62,0.0,0.99902,0.0,0.09817]
[1778012830129,51.24,81541.27,0.0,0.999,0.0,0.10005]
[1778012831543,51.24,81539.02,0.0,0.99899,0.0,0.1005]
[1778012835572,51.24,81553.54,0.0,0.99902,0.0,0.09759]
[1778012836579,51.24,81554.41,0.0,0.99903,0.0,0.09742]
[1778012838593,51.24,81564.38,0.0,0.99905,0.0,0.09546]
[1778012839600,51.24,81569.56,0.0,0.99906,0.0,0.09446]
[1778012840607,51.24,81570.16,0.0,0.99906,0.0,0.09435]
[1778012845646,51.24,81571.49,0.0,0.99906,0.0,0.09409]
[1778012849674,51.24,81567.53,0.0,0.99905,0.0,0.09485]
[1778012853702,51.24,81577.06,0.0,0.99908,0.0,0.09232]
[1778012854708,51.24,81574.52,0.0,0.99907,0.0,0.0928]
[1778012859745,51.24,81577.56,0.0,0.99908,0.0,0.09223]
[1778012864779,51.24,81578.43,0.0,0.99908,0.0,0.09206]
[1778012865786,51.24,81572.7,0.0,0.99907,0.0,0.09314]
[1778012866792,51.24,81568.49,0.0,0.99906,0.0,0.09395]
[1778012871828,51.24,81565.67,0.0,0.99906,0.0,0.09449]
[1778012876864,51.24,81564.08,0.0,0.99905,0.0,0.0948]
[1778012877870,51.24,81548.43,0.0,0.99902,0.0,0.09786]
[1778012878877,51.24,81546.55,0.0,0.99902,0.0,0.09823]
[1778012883916,51.24,81545.42,0.0,0.99901,0.0,0.09846]
[1778012888952,51.24,81546.88,0.0,0.99902,0.0,0.09817]
[1778012893985,51.24,81546.7,0.0,0.99902,0.0,0.0982]
[1778012899020,51.24,81547.46,0.0,0.99902,0.0,0.09805]
[1778012904056,51.24,81543.69,0.0,0.99901,0.0,0.09881]
[1778012906070,51.24,81536.37,0.0,0.99899,0.0,0.10028]
[1778012911105,51.24,81535.75,0.0,0.999,0.0,0.09965]
[1778012916140,51.24,81538.94,0.0,0.99901,0.0,0.09901]
[1778012921174,51.24,81536.62,0.0,0.999,0.0,0.09947]
[1778012925202,51.24,81529.85,0.0,0.99899,0.0,0.10085]
[1778012930239,51.24,81525.58,0.0,0.99898,0.0,0.10172]
[1778012935272,51.24,81524.27,0.0,0.99897,0.0,0.10199]
[1778012939302,51.24,81529.35,0.0,0.99898,0.0,0.10095]
[1778012944336,51.24,81530.06,0.0,0.99899,0.0,0.10081]
[1778012949370,51.24,81530.8,0.0,0.99899,0.0,0.10065]
[1778012954405,51.24,81526.67,0.0,0.99898,0.0,0.1015]
[1778012959440,51.24,81527.53,0.0,0.99898,0.0,0.10132]
[1778012964476,51.24,81528.99,0.0,0.99898,0.0,0.10102]
[1778012969511,51.24,81527.58,0.0,0.99898,0.0,0.10131]
[1778012973541,51.24,81523.65,0.0,0.99898,0.0,0.10135]
[1778012975555,51.24,81520.81,0.0,0.99897,0.0,0.10194]
[1778012981184,51.24,81520.2,0.0,0.99897,0.0,0.10206]
[1778012985625,51.24,81512.96,0.0,0.99895,0.0,0.10357]
[1778012986632,51.24,81513.78,0.0,0.99896,0.0,0.1034]
[1778012991666,51.24,81513.76,0.0,0.99896,0.0,0.1034]
[1778012994687,51.24,81522.02,0.0,0.99898,0.0,0.10169]
[1778012999722,51.24,81528.1,0.0,0.99899,0.0,0.10044]
[1778013000730,51.24,81527.38,0.0,0.99899,0.0,0.10059]
[1778013005765,51.24,81531.04,0.0,0.999,0.0,0.09984]
[1778013010801,51.24,81529.97,0.0,0.99899,0.0,0.10006]
[1778013011808,51.24,81519.05,0.0,0.99897,0.0,0.1023]
[1778013012816,51.24,81515.53,0.0,0.99896,0.0,0.10303]
[1778013017850,51.24,81516.94,0.0,0.99896,0.0,0.10274]
[1778013022885,51.24,81530.81,0.0,0.999,0.0,0.09989]
[1778013023891,51.24,81532.98,0.0,0.999,0.0,0.09945]
[1778013028927,51.24,81532.85,0.0,0.999,0.0,0.09948]
[1778013034968,51.24,81531.71,0.0,0.999,0.0,0.09895]
[1778013040003,51.24,81531.38,0.0,0.999,0.0,0.09902]
[1778013042018,51.24,81536.63,0.0,0.99902,0.0,0.09797]
[1778013047053,51.24,81535.93,0.0,0.99901,0.0,0.09811]
[1778013052088,51.24,81534.43,0.0,0.99901,0.0,0.09841]
[1778013057123,51.24,81538.6,0.0,0.99902,0.0,0.09758]
[1778013060144,51.24,81546.92,0.0,0.99904,0.0,0.09594]
[1778013061150,51.24,81548.58,0.0,0.99904,0.0,0.09561]
[1778013066186,51.24,81543.79,0.0,0.99903,0.0,0.09655]
[1778013071221,51.24,81543.01,0.0,0.99903,0.0,0.0967]
[1778013076257,51.24,81542.94,0.0,0.99903,0.0,0.09672]
[1778013081291,51.24,81543.66,0.0,0.99903,0.0,0.09658]
[1778013086326,51.24,81542.85,0.0,0.99903,0.0,0.09674]
[1778013091360,51.24,81543.46,0.0,0.99904,0.0,0.09588]
[1778013096395,51.24,81541.95,0.0,0.99903,0.0,0.09617]
[1778013101430,51.24,81542.7,0.0,0.99904,0.0,0.09603]
[1778013106466,51.24,81542.18,0.0,0.99904,0.0,0.09613]
[1778013112101,51.24,81533.88,0.0,0.99902,0.0,0.09777]
[1778013113517,51.24,81526.7,0.0,0.999,0.0,0.09921]
[1778013114522,51.24,81526.49,0.0,0.999,0.0,0.09925]
[1778013119557,51.24,81527.72,0.0,0.999,0.0,0.099]
[1778013124592,51.24,81528.61,0.0,0.99901,0.0,0.09882]
[1778013129627,51.24,81521.45,0.0,0.99899,0.0,0.10027]
[1778013134662,51.24,81520.36,0.0,0.99899,0.0,0.10049]
[1778013135670,51.24,81514.8,0.0,0.99897,0.0,0.10163]
[1778013136677,51.24,81509.74,0.0,0.99896,0.0,0.10268]
[1778013138692,51.24,81509.64,0.0,0.99896,0.0,0.1027]
[1778013143728,51.24,81507.98,0.0,0.99896,0.0,0.10305]
[1778013148761,51.24,81512.41,0.0,0.99897,0.0,0.10213]
[1778013153816,51.24,81546.27,0.0,0.99905,0.0,0.0946]
[1778013154825,51.24,81605.7,0.0,0.99917,0.0,0.08372]
[1778013155832,51.24,81608.6,0.0,0.99918,0.0,0.08322]
[1778013160868,51.24,81602.67,0.0,0.99916,0.0,0.08425]
[1778013165903,51.24,81603.79,0.0,0.99917,0.0,0.08405]
[1778013169931,51.24,81598.71,0.0,0.99916,0.0,0.08494]
[1778013174965,51.24,81603.46,0.0,0.99917,0.0,0.08411]
[1778013180000,51.24,81604.83,0.0,0.99917,0.0,0.08387]
[1778013185035,51.24,81604.53,0.0,0.99917,0.0,0.08392]
[1778013190090,51.24,81611.48,0.0,0.99918,0.0,0.08272]
[1778013191078,51.24,81619.24,0.0,0.99919,0.0,0.0814]
[1778013192084,51.24,81619.97,0.0,0.9992,0.0,0.08128]
[1778013197120,51.24,81624.19,0.0,0.9992,0.0,0.08057]
[1778013202155,51.24,81625.94,0.0,0.99921,0.0,0.08028]
[1778013205176,51.24,81623.7,0.0,0.9992,0.0,0.08066]
[1778013210211,51.24,81624.16,0.0,0.9992,0.0,0.08058]
[1778013212226,51.24,81630.71,0.0,0.99922,0.0,0.07886]
[1778013213233,51.24,81637.96,0.0,0.99923,0.0,0.07768]
[1778013214240,51.24,81645.14,0.0,0.99925,0.0,0.07652]
[1778013215246,51.24,81646.6,0.0,0.99925,0.0,0.07629]
[1778013218267,51.24,81649.43,0.0,0.99925,0.0,0.07584]
[1778013221289,51.24,81641.36,0.0,0.99924,0.0,0.07713]
[1778013222296,51.24,81638.05,0.0,0.99923,0.0,0.07766]
[1778013224310,51.24,81633.81,0.0,0.99923,0.0,0.07835]
[1778013229344,51.24,81632.08,0.0,0.99922,0.0,0.07863]
[1778013230352,51.24,81622.73,0.0,0.99921,0.0,0.08018]
[1778013231363,51.24,81623.44,0.0,0.99921,0.0,0.08006]
[1778013236396,51.24,81624.24,0.0,0.99921,0.0,0.07993]
[1778013239421,51.24,81618.85,0.0,0.9992,0.0,0.08083]
[1778013244454,51.24,81621.57,0.0,0.99921,0.0,0.08037]
[1778013249490,51.24,81620.73,0.0,0.9992,0.0,0.08051]
[1778013254525,51.24,81631.57,0.0,0.99922,0.0,0.07872]
[1778013255530,51.24,81637.81,0.0,0.99923,0.0,0.0777]
[1778013256538,51.24,81636.39,0.0,0.99923,0.0,0.07793]
[1778013260566,51.24,81645.0,0.0,0.99925,0.0,0.07654]
[1778013261573,51.24,81645.06,0.0,0.99925,0.0,0.07653]
[1778013266608,51.24,81642.85,0.0,0.99924,0.0,0.07689]
[1778013268626,51.24,81642.73,0.0,0.99924,0.0,0.07691]
[1778013269631,51.24,81633.7,0.0,0.99923,0.0,0.07837]
[1778013270639,51.24,81633.1,0.0,0.99923,0.0,0.07847]
[1778013273235,51.24,81630.15,0.0,0.99923,0.0,0.07832]
[1778013277690,51.24,81622.14,0.0,0.99921,0.0,0.07964]
[1778013279701,51.24,81624.1,0.0,0.99922,0.0,0.07931]
[1778013280708,51.24,81629.15,0.0,0.99923,0.0,0.07849]
[1778013283313,51.24,81632.43,0.0,0.99923,0.0,0.07795]
[1778013284736,51.24,81625.86,0.0,0.99922,0.0,0.07902]
[1778013285743,51.24,81626.43,0.0,0.99922,0.0,0.07893]
[1778013290778,51.24,81626.91,0.0,0.99922,0.0,0.07885]
[1778013295813,51.24,81627.99,0.0,0.99922,0.0,0.07867]
[1778013300849,51.24,81622.68,0.0,0.99921,0.0,0.07955]
[1778013305900,51.24,81620.34,0.0,0.99921,0.0,0.07994]
[1778013310935,51.24,81625.32,0.0,0.99922,0.0,0.07911]
[1778013315969,51.24,81628.64,0.0,0.99922,0.0,0.07857]
[1778013321005,51.24,81626.91,0.0,0.99922,0.0,0.07885]
[1778013326040,51.24,81618.11,0.0,0.99921,0.0,0.08031]
[1778013327047,51.24,81616.71,0.0,0.9992,0.0,0.08054]
[1778013332082,51.24,81617.59,0.0,0.99921,0.0,0.07976]
[1778013337118,51.24,81623.24,0.0,0.99922,0.0,0.07882]
[1778013342155,51.24,81625.35,0.0,0.99922,0.0,0.07848]
[1778013344167,51.24,81619.04,0.0,0.99921,0.0,0.07952]
[1778013349202,51.24,81619.0,0.0,0.99921,0.0,0.07952]
[1778013354236,51.24,81618.23,0.0,0.99921,0.0,0.07965]
[1778013360279,51.24,81617.86,0.0,0.99921,0.0,0.07971]
[1778013363299,51.24,81625.04,0.0,0.99922,0.0,0.07853]
[1778013365314,51.24,81621.94,0.0,0.99922,0.0,0.07904]
[1778013370350,51.24,81623.67,0.0,0.99922,0.0,0.07875]
[1778013374424,51.24,81640.14,0.0,0.99925,0.0,0.07609]
[1778013376398,51.24,81639.31,0.0,0.99925,0.0,0.07622]
[1778013377400,51.24,81634.19,0.0,0.99924,0.0,0.07704]
[1778013381428,51.24,81629.28,0.0,0.99923,0.0,0.07784]
[1778013384448,51.24,81636.75,0.0,0.99924,0.0,0.07663]
[1778013389483,51.24,81637.66,0.0,0.99925,0.0,0.07649]
[1778013390491,51.24,81630.53,0.0,0.99923,0.0,0.07763]
[1778013392505,51.24,81626.68,0.0,0.99923,0.0,0.07764]
[1778013394519,51.24,81620.76,0.0,0.99922,0.0,0.0786]
[1778013399554,51.24,81623.39,0.0,0.99923,0.0,0.07817]
[1778013404590,51.24,81622.55,0.0,0.99923,0.0,0.07831]
[1778013409623,51.24,81620.33,0.0,0.99922,0.0,0.07867]
[1778013414658,51.24,81619.02,0.0,0.99922,0.0,0.07889]
[1778013420700,51.24,81620.87,0.0,0.99922,0.0,0.07858]
[1778013424729,51.24,81628.09,0.0,0.99924,0.0,0.07741]
[1778013429763,51.24,81626.59,0.0,0.99923,0.0,0.07765]
[1778013432785,51.24,81619.74,0.0,0.99922,0.0,0.07877]
[1778013437819,51.24,81623.94,0.0,0.99923,0.0,0.07808]
[1778013442856,51.24,81629.76,0.0,0.99924,0.0,0.07714]
[1778013447890,51.24,81635.66,0.0,0.99925,0.0,0.07619]
[1778013452926,51.24,81642.17,0.0,0.99927,0.0,0.07455]
[1778013457961,51.24,81660.28,0.0,0.9993,0.0,0.07177]
[1778013461988,51.24,81652.58,0.0,0.99928,0.0,0.07294]
[1778013464620,51.24,81647.79,0.0,0.99927,0.0,0.07368]
[1778013470048,51.24,81652.53,0.0,0.99928,0.0,0.07295]
[1778013471055,51.24,81645.74,0.0,0.99927,0.0,0.074]
[1778013473068,51.24,81640.98,0.0,0.99926,0.0,0.07474]
[1778013476092,51.24,81632.42,0.0,0.99925,0.0,0.07609]
[1778013481124,51.24,81631.93,0.0,0.99925,0.0,0.07617]
[1778013486159,51.24,81631.95,0.0,0.99925,0.0,0.07617]
[1778013489180,51.24,81624.05,0.0,0.99923,0.0,0.07744]
[1778013491194,51.24,81629.53,0.0,0.99924,0.0,0.07656]
[1778013494834,51.24,81634.62,0.0,0.99925,0.0,0.07574]
[1778013500258,51.24,81637.62,0.0,0.99926,0.0,0.07527]
[1778013505294,51.24,81637.57,0.0,0.99926,0.0,0.07528]
[1778013510329,51.24,81639.61,0.0,0.99926,0.0,0.07496]
[1778013514357,51.24,81635.45,0.0,0.99926,0.0,0.075]
[1778013519393,51.24,81634.18,0.0,0.99926,0.0,0.0752]
[1778013524427,51.24,81634.7,0.0,0.99926,0.0,0.07512]
[1778013529461,51.24,81636.32,0.0,0.99926,0.0,0.07487]
[1778013533491,51.24,81628.04,0.0,0.99925,0.0,0.07618]
[1778013535504,51.24,81623.9,0.0,0.99924,0.0,0.07684]
[1778013540540,51.24,81621.45,0.0,0.99924,0.0,0.07724]
[1778013545575,51.24,81620.07,0.0,0.99923,0.0,0.07746]
[1778013550609,51.24,81619.08,0.0,0.99923,0.0,0.07762]
[1778013555646,51.24,81616.94,0.0,0.99923,0.0,0.07797]
[1778013560680,51.24,81616.09,0.0,0.99923,0.0,0.07811]
[1778013565714,51.24,81615.77,0.0,0.99923,0.0,0.07816]
[1778013570751,51.24,81615.28,0.0,0.99923,0.0,0.07824]
[1778013575786,51.24,81614.72,0.0,0.99923,0.0,0.0777]
[1778013578806,51.24,81605.68,0.0,0.99921,0.0,0.07918]
[1778013583842,51.24,81603.75,0.0,0.99921,0.0,0.0795]
[1778013588877,51.24,81604.25,0.0,0.99921,0.0,0.07942]
[1778013592904,51.24,81596.61,0.0,0.9992,0.0,0.0807]
[1778013594918,51.24,81587.44,0.0,0.99918,0.0,0.08226]
[1778013596933,51.24,81582.38,0.0,0.99917,0.0,0.08313]
[1778013601968,51.24,81582.57,0.0,0.99917,0.0,0.08309]
[1778013602975,51.24,81570.49,0.0,0.99915,0.0,0.0852]
[1778013605996,51.24,81565.35,0.0,0.99914,0.0,0.08612]
[1778013608025,51.24,81558.76,0.0,0.99913,0.0,0.0873]
[1778013613048,51.24,81556.47,0.0,0.99912,0.0,0.08772]
[1778013615700,51.24,81546.16,0.0,0.9991,0.0,0.0896]
[1778013622113,51.24,81548.32,0.0,0.9991,0.0,0.08921]
[1778013623119,51.24,81557.08,0.0,0.99912,0.0,0.0876]
[1778013625771,51.24,81567.03,0.0,0.99914,0.0,0.08582]
[1778013627146,51.24,81576.88,0.0,0.99916,0.0,0.08408]
[1778013628153,51.24,81585.26,0.0,0.99918,0.0,0.08263]
[1778013633189,51.24,81586.81,0.0,0.99919,0.0,0.08171]
[1778013638225,51.24,81587.15,0.0,0.99919,0.0,0.08165]
[1778013639234,51.24,81581.85,0.0,0.99918,0.0,0.08256]
[1778013644267,51.24,81577.94,0.0,0.99917,0.0,0.08323]
[1778013649302,51.24,81574.37,0.0,0.99916,0.0,0.08385]
[1778013654337,51.24,81574.0,0.0,0.99916,0.0,0.08392]
[1778013660378,51.24,81574.86,0.0,0.99916,0.0,0.08377]
[1778013663400,51.24,81592.87,0.0,0.9992,0.0,0.08068]
[1778013664407,51.24,81598.15,0.0,0.99921,0.0,0.0798]
[1778013666061,51.24,81592.14,0.0,0.9992,0.0,0.0808]
[1778013669443,51.24,81596.88,0.0,0.9992,0.0,0.08001]
[1778013674478,51.24,81596.42,0.0,0.9992,0.0,0.08009]
[1778013679514,51.24,81598.15,0.0,0.99921,0.0,0.0798]
[1778013681527,51.24,81586.54,0.0,0.99919,0.0,0.08175]
[1778013682535,51.24,81586.81,0.0,0.99919,0.0,0.08171]
[1778013687570,51.24,81586.38,0.0,0.99919,0.0,0.08178]
[1778013692604,51.24,81584.73,0.0,0.99919,0.0,0.08141]
[1778013697639,51.24,81585.79,0.0,0.99919,0.0,0.08123]
[1778013701685,51.24,81646.54,0.0,0.9993,0.0,0.0715]
[1778013703680,51.24,81644.65,0.0,0.99929,0.0,0.07178]
[1778013708717,51.24,81641.77,0.0,0.99929,0.0,0.07222]
[1778013713752,51.24,81641.49,0.0,0.99929,0.0,0.07227]
[1778013714759,51.24,81633.42,0.0,0.99927,0.0,0.07351]
[1778013715766,51.24,81629.53,0.0,0.99927,0.0,0.07411]
[1778013720819,51.24,81622.98,0.0,0.99926,0.0,0.07514]
[1778013725869,51.24,81663.96,0.0,0.99932,0.0,0.06891]
[1778013726865,51.24,81681.76,0.0,0.99935,0.0,0.06635]
[1778013728881,51.24,81669.91,0.0,0.99933,0.0,0.06805]
[1778013729887,51.24,81672.73,0.0,0.99934,0.0,0.06764]
[1778013733917,51.24,81659.63,0.0,0.99932,0.0,0.06955]
[1778013734924,51.24,81658.88,0.0,0.99932,0.0,0.06966]
[1778013739959,51.24,81645.05,0.0,0.99929,0.0,0.07172]
[1778013740966,51.24,81646.05,0.0,0.9993,0.0,0.07157]
[1778013743992,51.24,81658.57,0.0,0.99932,0.0,0.0697]
[1778013744997,51.24,81659.75,0.0,0.99932,0.0,0.06953]
[1778013747011,51.24,81654.63,0.0,0.99931,0.0,0.07029]
[1778013752047,51.24,81651.17,0.0,0.99931,0.0,0.07022]
[1778013757082,51.24,81651.95,0.0,0.99931,0.0,0.07011]
[1778013762119,51.24,81650.13,0.0,0.99931,0.0,0.07038]
[1778013763124,51.24,81670.25,0.0,0.99934,0.0,0.06744]
[1778013764131,51.24,81680.74,0.0,0.99935,0.0,0.06595]
[1778013765138,51.24,81679.93,0.0,0.99935,0.0,0.06606]
[1778013768159,51.24,81667.67,0.0,0.99933,0.0,0.06781]
[1778013772187,51.24,81662.22,0.0,0.99933,0.0,0.0686]
[1778013774201,51.24,81658.73,0.0,0.99932,0.0,0.06911]
[1778013779237,51.24,81659.49,0.0,0.99932,0.0,0.06899]
[1778013784270,51.24,81663.56,0.0,0.99933,0.0,0.0684]
[1778013789306,51.24,81663.21,0.0,0.99933,0.0,0.06845]
[1778013794341,51.24,81663.09,0.0,0.99933,0.0,0.06847]
[1778013799376,51.24,81660.54,0.0,0.99932,0.0,0.06884]
[1778013804411,51.24,81656.08,0.0,0.99932,0.0,0.06949]
[1778013807073,51.24,81650.24,0.0,0.99931,0.0,0.07036]
[1778013808439,51.24,81648.66,0.0,0.99931,0.0,0.0706]
[1778013813473,51.24,81644.73,0.0,0.9993,0.0,0.0706]
[1778013817144,51.24,81634.47,0.0,0.99929,0.0,0.07215]
[1778013817503,51.24,81634.47,0.0,0.99929,0.0,0.07215]
[1778013818510,51.24,81640.06,0.0,0.9993,0.0,0.0713]
[1778013823544,51.24,81638.47,0.0,0.99929,0.0,0.07154]
[1778013825559,51.24,81631.19,0.0,0.99928,0.0,0.07265]
[1778013830594,51.24,81629.48,0.0,0.99928,0.0,0.07292]
[1778013835629,51.24,81629.16,0.0,0.99928,0.0,0.07296]
[1778013840663,51.24,81629.27,0.0,0.99928,0.0,0.07295]
[1778013845704,51.24,81628.73,0.0,0.99928,0.0,0.07303]
[1778013850736,51.24,81630.92,0.0,0.99928,0.0,0.07269]
[1778013855771,51.24,81630.89,0.0,0.99928,0.0,0.0727]
[1778013861818,51.24,81631.94,0.0,0.99928,0.0,0.07254]
[1778013863827,51.24,81622.82,0.0,0.99927,0.0,0.07395]
[1778013868862,51.24,81622.54,0.0,0.99927,0.0,0.07399]
[1778013873897,51.24,81621.48,0.0,0.99927,0.0,0.07355]
[1778013878931,51.24,81620.76,0.0,0.99927,0.0,0.07366]
[1778013883967,51.24,81621.07,0.0,0.99927,0.0,0.07362]
[1778013890011,51.24,81620.1,0.0,0.99927,0.0,0.07377]
[1778013895073,51.24,81617.76,0.0,0.99927,0.0,0.07413]
[1778013900093,51.24,81615.53,0.0,0.99926,0.0,0.07448]
[1778013906135,51.24,81617.98,0.0,0.99927,0.0,0.0741]
[1778013911170,51.24,81619.24,0.0,0.99927,0.0,0.0739]
[1778013915200,51.24,81612.56,0.0,0.99926,0.0,0.07495]
[1778013916207,51.24,81610.91,0.0,0.99925,0.0,0.07521]
[1778013921241,51.24,81611.08,0.0,0.99925,0.0,0.07518]
[1778013926274,51.24,81613.78,0.0,0.99926,0.0,0.07476]
[1778013931310,51.24,81617.35,0.0,0.99927,0.0,0.07359]
[1778013936347,51.24,81616.9,0.0,0.99927,0.0,0.07366]
[1778013937352,51.24,81610.41,0.0,0.99926,0.0,0.07468]
[1778013938359,51.24,81605.04,0.0,0.99925,0.0,0.07553]
[1778013940372,51.24,81598.8,0.0,0.99924,0.0,0.07653]
[1778013942387,51.24,81587.31,0.0,0.99922,0.0,0.0784]
[1778013948062,51.24,81578.06,0.0,0.9992,0.0,0.07993]
[1778013952457,51.24,81576.9,0.0,0.9992,0.0,0.08013]
[1778013958132,51.24,81577.37,0.0,0.9992,0.0,0.08005]
[1778013963534,51.24,81574.84,0.0,0.9992,0.0,0.08047]
[1778013968569,51.24,81575.03,0.0,0.9992,0.0,0.08044]
[1778013974612,51.24,81574.87,0.0,0.9992,0.0,0.08047]
[1778013979647,51.24,81574.21,0.0,0.99919,0.0,0.08058]
[1778013984683,51.24,81567.66,0.0,0.99918,0.0,0.08169]
[1778013989718,51.24,81565.12,0.0,0.99918,0.0,0.08213]
[1778013994753,51.24,81566.76,0.0,0.99919,0.0,0.08119]
[1778013998417,51.24,81559.2,0.0,0.99917,0.0,0.08249]
[1778014003815,51.24,81556.75,0.0,0.99917,0.0,0.08291]
[1778014008851,51.24,81555.09,0.0,0.99917,0.0,0.0832]
[1778014013886,51.24,81556.54,0.0,0.99917,0.0,0.08295]
[1778014015901,51.24,81550.68,0.0,0.99916,0.0,0.08397]
[1778014016906,51.24,81551.38,0.0,0.99916,0.0,0.08384]
[1778014020935,51.24,81556.74,0.0,0.99917,0.0,0.08291]
[1778014025970,51.24,81555.69,0.0,0.99917,0.0,0.08309]
[1778014031005,51.24,81555.83,0.0,0.99917,0.0,0.08307]
[1778014032012,51.24,81550.46,0.0,0.99916,0.0,0.08401]
[1778014033018,51.24,81547.02,0.0,0.99915,0.0,0.08461]
[1778014034026,51.24,81553.39,0.0,0.99916,0.0,0.08349]
[1778014035033,51.24,81557.27,0.0,0.99917,0.0,0.08282]
[1778014040067,51.24,81557.12,0.0,0.99917,0.0,0.08284]
[1778014042085,51.24,81559.87,0.0,0.99917,0.0,0.08237]
[1778014047119,51.24,81555.12,0.0,0.99917,0.0,0.08319]
[1778014051151,51.24,81560.58,0.0,0.99918,0.0,0.08159]
[1778014056181,51.24,81556.14,0.0,0.99917,0.0,0.08235]
[1778014061218,51.24,81553.11,0.0,0.99917,0.0,0.08287]
[1778014066253,51.24,81557.25,0.0,0.99918,0.0,0.08216]
[1778014071288,51.24,81557.41,0.0,0.99918,0.0,0.08213]
[1778014075316,51.24,81563.01,0.0,0.99919,0.0,0.08117]
[1778014080352,51.24,81563.85,0.0,0.99919,0.0,0.08103]
[1778014085387,51.24,81560.86,0.0,0.99918,0.0,0.08154]
[1778014087400,51.24,81554.08,0.0,0.99917,0.0,0.0827]
[1778014089414,51.24,81553.1,0.0,0.99917,0.0,0.08287]
[1778014094449,51.24,81554.15,0.0,0.99917,0.0,0.08269]
[1778014099484,51.24,81554.54,0.0,0.99917,0.0,0.08262]
[1778014104537,51.24,81556.01,0.0,0.99917,0.0,0.08237]
[1778014109556,51.24,81557.31,0.0,0.99918,0.0,0.08215]
[1778014112575,51.24,81550.72,0.0,0.99917,0.0,0.08262]
[1778014117610,51.24,81554.73,0.0,0.99918,0.0,0.08193]
[1778014122646,51.24,81554.92,0.0,0.99918,0.0,0.0819]
[1778014129333,51.24,81554.66,0.0,0.99918,0.0,0.08194]
[1778014132715,51.24,81562.19,0.0,0.99919,0.0,0.08066]
[1778014137752,51.24,81562.16,0.0,0.99919,0.0,0.08066]
[1778014142787,51.24,81557.13,0.0,0.99918,0.0,0.08152]
[1778014147822,51.24,81557.63,0.0,0.99918,0.0,0.08143]
[1778014152857,51.24,81551.9,0.0,0.99917,0.0,0.08241]
[1778014154874,51.24,81540.79,0.0,0.99915,0.0,0.08435]
[1778014159545,51.24,81534.37,0.0,0.99914,0.0,0.08549]
[1778014162930,51.24,81548.42,0.0,0.99917,0.0,0.08302]
[1778014165951,51.24,81554.54,0.0,0.99918,0.0,0.08196]
[1778014170986,51.24,81553.5,0.0,0.99918,0.0,0.08214]
[1778014176021,51.24,81552.96,0.0,0.99918,0.0,0.08157]
[1778014181060,51.24,81552.62,0.0,0.99918,0.0,0.08163]
[1778014182066,51.24,81560.07,0.0,0.99919,0.0,0.08036]
[1778014183074,51.24,81559.63,0.0,0.99919,0.0,0.08043]
[1778014189116,51.24,81556.14,0.0,0.99919,0.0,0.08103]
[1778014194151,51.24,81558.32,0.0,0.99919,0.0,0.08066]
[1778014199189,51.24,81559.83,0.0,0.99919,0.0,0.0804]
[1778014204223,51.24,81560.55,0.0,0.9992,0.0,0.08028]
[1778014209259,51.24,81560.62,0.0,0.9992,0.0,0.08027]
[1778014214294,51.24,81557.14,0.0,0.99919,0.0,0.08086]
[1778014219328,51.24,81562.3,0.0,0.9992,0.0,0.07998]
[1778014220335,51.24,81568.68,0.0,0.99921,0.0,0.07892]
[1778014221342,51.24,81571.13,0.0,0.99921,0.0,0.07851]
[1778014226377,51.24,81577.73,0.0,0.99923,0.0,0.07743]
[1778014227384,51.24,81581.1,0.0,0.99923,0.0,0.07688]
[1778014229397,51.24,81582.4,0.0,0.99923,0.0,0.07667]
[1778014231412,51.24,81579.38,0.0,0.99924,0.0,0.07653]
[1778014236447,51.24,81581.79,0.0,0.99924,0.0,0.07614]
[1778014241483,51.24,81582.12,0.0,0.99924,0.0,0.07609]
[1778014250544,51.24,81581.46,0.0,0.99924,0.0,0.07619]
[1778014255580,51.24,81589.34,0.0,0.99925,0.0,0.07493]
[1778014256586,51.24,81594.82,0.0,0.99926,0.0,0.07407]
[1778014257594,51.24,81599.97,0.0,0.99927,0.0,0.07326]
[1778014262632,51.24,81599.1,0.0,0.99927,0.0,0.0734]
[1778014268670,51.24,81596.76,0.0,0.99927,0.0,0.07376]
[1778014271692,51.24,81590.51,0.0,0.99926,0.0,0.07475]
[1778014273706,51.24,81581.08,0.0,0.99924,0.0,0.07625]
[1778014278740,51.24,81583.24,0.0,0.99924,0.0,0.07591]
[1778014283776,51.24,81584.03,0.0,0.99924,0.0,0.07578]
[1778014288810,51.24,81584.92,0.0,0.99925,0.0,0.07564]
[1778014293847,51.24,81586.19,0.0,0.99925,0.0,0.07482]
[1778014298881,51.24,81588.33,0.0,0.99926,0.0,0.07448]
[1778014303917,51.24,81588.22,0.0,0.99926,0.0,0.07449]
[1778014308951,51.24,81588.45,0.0,0.99926,0.0,0.07446]
[1778014316002,51.24,81590.58,0.0,0.99926,0.0,0.07412]
[1778014321037,51.24,81590.26,0.0,0.99926,0.0,0.07417]
[1778014326072,51.24,81589.57,0.0,0.99926,0.0,0.07428]
[1778014331107,51.24,81587.01,0.0,0.99926,0.0,0.07469]
[1778014339165,51.24,81587.0,0.0,0.99926,0.0,0.07469]
[1778014344198,51.24,81583.38,0.0,0.99925,0.0,0.07526]
[1778014349234,51.24,81583.32,0.0,0.99925,0.0,0.07527]
[1778014355276,51.24,81582.62,0.0,0.99925,0.0,0.07476]
[1778014359303,51.24,81574.03,0.0,0.99924,0.0,0.07614]
[1778014360312,51.24,81571.67,0.0,0.99923,0.0,0.07652]
[1778014365345,51.24,81571.92,0.0,0.99924,0.0,0.07648]
[1778014370380,51.24,81570.4,0.0,0.99923,0.0,0.07672]
[1778014375415,51.24,81567.22,0.0,0.99923,0.0,0.07724]
[1778014380450,51.24,81569.27,0.0,0.99923,0.0,0.07691]
[1778014385486,51.24,81568.54,0.0,0.99923,0.0,0.07703]
[1778014388506,51.24,81580.29,0.0,0.99925,0.0,0.07513]
[1778014389515,51.24,81583.62,0.0,0.99926,0.0,0.07461]
[1778014394549,51.24,81583.4,0.0,0.99926,0.0,0.07464]
[1778014400591,51.24,81583.25,0.0,0.99925,0.0,0.07466]
[1778014405628,51.24,81583.62,0.0,0.99926,0.0,0.07461]
[1778014411671,51.24,81583.87,0.0,0.99926,0.0,0.07395]
[1778014416705,51.24,81583.88,0.0,0.99926,0.0,0.07395]
[1778014422746,51.24,81586.21,0.0,0.99927,0.0,0.07358]
[1778014427782,51.24,81587.08,0.0,0.99927,0.0,0.07345]
[1778014432819,51.24,81587.05,0.0,0.99927,0.0,0.07345]
[1778014437855,51.24,81594.8,0.0,0.99928,0.0,0.07225]
[1778014438861,51.24,81595.83,0.0,0.99928,0.0,0.07209]
[1778014443895,51.24,81595.36,0.0,0.99928,0.0,0.07217]
[1778014448931,51.24,81595.88,0.0,0.99928,0.0,0.07209]
[1778014453966,51.24,81592.65,0.0,0.99928,0.0,0.07258]
[1778014460010,51.24,81592.91,0.0,0.99928,0.0,0.07254]
[1778014466050,51.24,81590.65,0.0,0.99927,0.0,0.07289]
[1778014470078,51.24,81585.63,0.0,0.99926,0.0,0.07367]
[1778014475114,51.24,81583.07,0.0,0.99927,0.0,0.07346]
[1778014480151,51.24,81585.9,0.0,0.99927,0.0,0.07302]
[1778014485185,51.24,81586.39,0.0,0.99927,0.0,0.07295]
[1778014490223,51.24,81586.32,0.0,0.99927,0.0,0.07296]
[1778014495257,51.24,81585.48,0.0,0.99927,0.0,0.07309]
[1778014500291,51.24,81584.19,0.0,0.99927,0.0,0.07329]
[1778014505327,51.24,81579.0,0.0,0.99926,0.0,0.0741]
[1778014510362,51.24,81576.67,0.0,0.99926,0.0,0.07447]
[1778014515398,51.24,81575.97,0.0,0.99925,0.0,0.07458]
[1778014520433,51.24,81577.02,0.0,0.99926,0.0,0.07441]
[1778014525468,51.24,81578.36,0.0,0.99926,0.0,0.0742]
[1778014530503,51.24,81573.08,0.0,0.99925,0.0,0.07504]
[1778014534532,51.24,81585.56,0.0,0.99928,0.0,0.07247]
[1778014536545,51.24,81586.23,0.0,0.99928,0.0,0.07237]
[1778014542587,51.24,81585.5,0.0,0.99928,0.0,0.07248]
[1778014547622,51.24,81585.85,0.0,0.99928,0.0,0.07242]
[1778014552660,51.24,81584.31,0.0,0.99927,0.0,0.07266]
[1778014557694,51.24,81582.34,0.0,0.99927,0.0,0.07297]
[1778014562729,51.24,81582.13,0.0,0.99927,0.0,0.073]
[1778014565751,51.24,81601.75,0.0,0.9993,0.0,0.07001]
[1778014566758,51.24,81605.22,0.0,0.99931,0.0,0.06949]
[1778014571794,51.24,81607.23,0.0,0.99931,0.0,0.06919]
[1778014576831,51.24,81608.23,0.0,0.99931,0.0,0.06904]
[1778014581866,51.24,81607.37,0.0,0.99931,0.0,0.06917]
[1778014589921,51.24,81607.74,0.0,0.99931,0.0,0.06912]
[1778014593950,51.24,81602.91,0.0,0.99931,0.0,0.06925]
[1778014598984,51.24,81602.68,0.0,0.99931,0.0,0.06928]
[1778014606033,51.24,81602.63,0.0,0.99931,0.0,0.06929]
[1778014613083,51.24,81604.82,0.0,0.99931,0.0,0.06897]
[1778014622782,51.24,81604.64,0.0,0.99931,0.0,0.06899]
[1778014632852,51.24,81604.41,0.0,0.99931,0.0,0.06903]
[1778014639265,51.24,81601.99,0.0,0.99931,0.0,0.06938]
[1778014652992,51.24,81603.43,0.0,0.99932,0.0,0.06859]
[1778014658398,51.24,81603.74,0.0,0.99932,0.0,0.06854]
[1778014663436,51.24,81600.83,0.0,0.99931,0.0,0.06897]
[1778014667463,51.24,81594.12,0.0,0.9993,0.0,0.06997]
[1778014673132,51.24,81597.06,0.0,0.99931,0.0,0.06953]
[1778014683202,51.24,81602.88,0.0,0.99932,0.0,0.06867]
[1778014688610,51.24,81600.84,0.0,0.99931,0.0,0.06897]
[1778014693647,51.24,81597.81,0.0,0.99931,0.0,0.06942]
[1778014696666,51.24,81604.16,0.0,0.99932,0.0,0.06848]
[1778014701701,51.24,81603.75,0.0,0.99932,0.0,0.06854]
[1778014707743,51.24,81603.78,0.0,0.99932,0.0,0.06854]
[1778014712778,51.24,81603.51,0.0,0.99932,0.0,0.068]
[1778014717814,51.24,81603.4,0.0,0.99932,0.0,0.06802]
[1778014723483,51.24,81603.23,0.0,0.99932,0.0,0.06804]
[1778014728889,51.24,81603.35,0.0,0.99932,0.0,0.06802]
[1778014733925,51.24,81611.23,0.0,0.99934,0.0,0.06688]
[1778014738959,51.24,81608.1,0.0,0.99933,0.0,0.06733]
[1778014743994,51.24,81609.5,0.0,0.99933,0.0,0.06713]
[1778014749034,51.24,81615.23,0.0,0.99934,0.0,0.06631]
[1778014750042,51.24,81618.63,0.0,0.99935,0.0,0.06582]
[1778014754070,51.24,81611.98,0.0,0.99934,0.0,0.06677]
[1778014756086,51.24,81603.06,0.0,0.99932,0.0,0.06806]
[1778014757093,51.24,81599.51,0.0,0.99932,0.0,0.06859]
[1778014762128,51.24,81605.16,0.0,0.99933,0.0,0.06776]
[1778014767163,51.24,81605.53,0.0,0.99933,0.0,0.0677]
[1778014772199,51.24,81605.39,0.0,0.99933,0.0,0.06715]
[1778014778240,51.24,81602.28,0.0,0.99933,0.0,0.0676]
[1778014783903,51.24,81601.96,0.0,0.99933,0.0,0.06765]
[1778014791331,51.24,81599.83,0.0,0.99932,0.0,0.06796]
[1778014796369,51.24,81602.38,0.0,0.99933,0.0,0.06759]
[1778014801401,51.24,81605.14,0.0,0.99933,0.0,0.06719]
[1778014806436,51.24,81602.2,0.0,0.99933,0.0,0.06761]
[1778014811473,51.24,81602.01,0.0,0.99933,0.0,0.06764]
[1778014816507,51.24,81601.63,0.0,0.99933,0.0,0.0677]
[1778014818521,51.24,81607.43,0.0,0.99934,0.0,0.06686]
[1778014828590,51.24,81610.04,0.0,0.99934,0.0,0.06648]
[1778014831239,51.24,81606.29,0.0,0.99934,0.0,0.06645]
[1778014841309,51.24,81602.87,0.0,0.99933,0.0,0.06694]
[1778014846716,51.24,81599.45,0.0,0.99933,0.0,0.06744]
[1778014851759,51.24,81598.93,0.0,0.99933,0.0,0.06752]
[1778014861821,51.24,81596.7,0.0,0.99932,0.0,0.06784]
[1778014871898,51.24,81597.16,0.0,0.99932,0.0,0.06777]
[1778014878940,51.24,81600.28,0.0,0.99933,0.0,0.06732]
[1778014889007,51.24,81597.52,0.0,0.99933,0.0,0.06772]
[1778014893039,51.24,81593.35,0.0,0.99932,0.0,0.06775]
[1778014895054,51.24,81591.39,0.0,0.99932,0.0,0.06804]
[1778014902103,51.24,81591.9,0.0,0.99932,0.0,0.06796]
[1778014909151,51.24,81594.81,0.0,0.99933,0.0,0.06754]
[1778014914186,51.24,81594.37,0.0,0.99933,0.0,0.0676]
[1778014919222,51.24,81594.37,0.0,0.99933,0.0,0.0676]
[1778014925263,51.24,81589.79,0.0,0.99932,0.0,0.06827]
[1778014931957,51.24,81590.56,0.0,0.99932,0.0,0.06816]
[1778014939361,51.24,81591.33,0.0,0.99932,0.0,0.06805]
[1778014950437,51.24,81592.6,0.0,0.99932,0.0,0.06786]
[1778014955472,51.24,81593.64,0.0,0.99933,0.0,0.06713]
[1778014957487,51.24,81600.82,0.0,0.99934,0.0,0.0661]
[1778014962167,51.24,81608.35,0.0,0.99935,0.0,0.06503]
[1778014967557,51.24,81611.15,0.0,0.99936,0.0,0.06464]
[1778014972592,51.24,81609.86,0.0,0.99936,0.0,0.06482]
[1778014977627,51.24,81608.95,0.0,0.99935,0.0,0.06495]
[1778014978634,51.24,81617.04,0.0,0.99937,0.0,0.06382]
[1778014983668,51.24,81616.82,0.0,0.99937,0.0,0.06385]
[1778014988704,51.24,81617.2,0.0,0.99937,0.0,0.0638]
[1778014992377,51.24,81624.02,0.0,0.99938,0.0,0.06286]
[1778014993745,51.24,81637.5,0.0,0.9994,0.0,0.06105]
[1778014994753,51.24,81651.87,0.0,0.99942,0.0,0.05916]
[1778014997776,51.24,81664.5,0.0,0.99943,0.0,0.05755]
[1778014998782,51.24,81671.59,0.0,0.99944,0.0,0.05667]
[1778015002448,51.24,81680.62,0.0,0.99946,0.0,0.05556]
[1778015003820,51.24,81685.39,0.0,0.99946,0.0,0.05498]
[1778015005838,51.24,81694.04,0.0,0.99947,0.0,0.05394]
[1778015007849,51.24,81711.75,0.0,0.99949,0.0,0.05188]
[1778015012884,51.24,81710.51,0.0,0.9995,0.0,0.05155]
[1778015013890,51.24,81694.03,0.0,0.99948,0.0,0.05346]
[1778015014898,51.24,81689.0,0.0,0.99947,0.0,0.05406]
[1778015016912,51.24,81674.78,0.0,0.99945,0.0,0.05578]
[1778015017919,51.24,81674.02,0.0,0.99945,0.0,0.05587]
[1778015018926,51.24,81694.69,0.0,0.99948,0.0,0.05339]
[1778015019932,51.24,81698.45,0.0,0.99948,0.0,0.05295]
[1778015020940,51.24,81711.92,0.0,0.9995,0.0,0.05139]
[1778015021947,51.24,81716.08,0.0,0.9995,0.0,0.05092]
[1778015025975,51.24,81716.48,0.0,0.9995,0.0,0.05088]
[1778015031022,51.24,81726.58,0.0,0.99952,0.0,0.04975]
[1778015032021,51.24,81720.88,0.0,0.99951,0.0,0.05038]
[1778015033037,51.24,81719.05,0.0,0.99951,0.0,0.05059]
[1778015034034,51.24,81710.71,0.0,0.9995,0.0,0.05153]
[1778015035043,51.24,81704.53,0.0,0.99949,0.0,0.05224]
[1778015036051,51.24,81704.98,0.0,0.99949,0.0,0.05219]
[1778015041093,51.24,81695.23,0.0,0.99948,0.0,0.05332]
[1778015042100,51.24,81692.86,0.0,0.99948,0.0,0.0536]
[1778015047135,51.24,81666.78,0.0,0.99944,0.0,0.05677]
[1778015048142,51.24,81662.75,0.0,0.99944,0.0,0.05727]
[1778015051164,51.24,81659.87,0.0,0.99943,0.0,0.05763]
[1778015053178,51.24,81653.58,0.0,0.99942,0.0,0.05843]
[1778015055192,51.24,81651.88,0.0,0.99942,0.0,0.05865]
[1778015060227,51.24,81654.09,0.0,0.99942,0.0,0.05837]
[1778015063253,51.24,81671.12,0.0,0.99945,0.0,0.05623]
[1778015064261,51.24,81672.66,0.0,0.99945,0.0,0.05604]
[1778015069294,51.24,81668.94,0.0,0.99944,0.0,0.0565]
[1778015071309,51.24,81661.87,0.0,0.99944,0.0,0.05688]
[1778015076344,51.24,81664.48,0.0,0.99944,0.0,0.05655]
[1778015081379,51.24,81661.1,0.0,0.99944,0.0,0.05697]
[1778015086415,51.24,81662.78,0.0,0.99944,0.0,0.05676]
[1778015091450,51.24,81662.35,0.0,0.99944,0.0,0.05682]
[1778015092456,51.24,81650.35,0.0,0.99942,0.0,0.05833]
[1778015093463,51.24,81638.34,0.0,0.99941,0.0,0.05988]
[1778015094470,51.24,81635.17,0.0,0.9994,0.0,0.0603]
[1778015098498,51.24,81640.25,0.0,0.99941,0.0,0.05963]
[1778015099504,51.24,81640.65,0.0,0.99941,0.0,0.05958]
[1778015102526,51.24,81698.81,0.0,0.99949,0.0,0.05243]
[1778015103533,51.24,81697.59,0.0,0.99949,0.0,0.05258]
[1778015104540,51.24,81639.31,0.0,0.99941,0.0,0.05976]
[1778015105547,51.24,81639.94,0.0,0.99941,0.0,0.05967]
[1778015107561,51.24,81645.6,0.0,0.99942,0.0,0.05894]
[1778015111589,51.24,81651.02,0.0,0.99943,0.0,0.05824]
[1778015116624,51.24,81654.01,0.0,0.99943,0.0,0.05786]
[1778015121658,51.24,81657.82,0.0,0.99943,0.0,0.05738]
[1778015126694,51.24,81660.23,0.0,0.99944,0.0,0.05708]
[1778015131728,51.24,81661.1,0.0,0.99944,0.0,0.05647]
[1778015136764,51.24,81660.98,0.0,0.99944,0.0,0.05649]
[1778015138780,51.24,81667.04,0.0,0.99945,0.0,0.05574]
[1778015143812,51.24,81667.79,0.0,0.99945,0.0,0.05565]
[1778015148847,51.24,81665.02,0.0,0.99945,0.0,0.05599]
[1778015154890,51.24,81664.87,0.0,0.99945,0.0,0.05601]
[1778015159926,51.24,81666.58,0.0,0.99945,0.0,0.0558]
[1778015162946,51.24,81678.73,0.0,0.99947,0.0,0.05432]
[1778015167982,51.24,81679.37,0.0,0.99947,0.0,0.05425]
[1778015173016,51.24,81679.01,0.0,0.99947,0.0,0.05429]
[1778015178051,51.24,81676.48,0.0,0.99946,0.0,0.05459]
[1778015183088,51.24,81675.4,0.0,0.99946,0.0,0.05472]
[1778015185102,51.24,81646.81,0.0,0.99942,0.0,0.05827]
[1778015186108,51.24,81636.28,0.0,0.99941,0.0,0.05963]
[1778015187115,51.24,81636.68,0.0,0.99941,0.0,0.05958]
[1778015192151,51.24,81635.75,0.0,0.99941,0.0,0.05918]
[1778015197185,51.24,81637.97,0.0,0.99942,0.0,0.05889]
[1778015202220,51.24,81640.39,0.0,0.99942,0.0,0.05858]
[1778015206249,51.24,81627.62,0.0,0.9994,0.0,0.06024]
[1778015207256,51.24,81621.2,0.0,0.99939,0.0,0.06109]
[1778015208263,51.24,81620.81,0.0,0.99939,0.0,0.06114]
[1778015213297,51.24,81620.85,0.0,0.99939,0.0,0.06113]
[1778015215313,51.24,81613.82,0.0,0.99938,0.0,0.06208]
[1778015216320,51.24,81609.89,0.0,0.99938,0.0,0.06261]
[1778015218333,51.24,81606.94,0.0,0.99937,0.0,0.06302]
[1778015223375,51.24,81607.3,0.0,0.99937,0.0,0.06297]
[1778015228405,51.24,81609.17,0.0,0.99938,0.0,0.06271]
[1778015233442,51.24,81608.74,0.0,0.99938,0.0,0.06277]
[1778015236463,51.24,81600.0,0.0,0.99936,0.0,0.06397]
[1778015237470,51.24,81597.86,0.0,0.99936,0.0,0.06427]
[1778015240490,51.24,81593.37,0.0,0.99935,0.0,0.0649]
[1778015242509,51.24,81587.28,0.0,0.99934,0.0,0.06577]
[1778015244523,51.24,81584.36,0.0,0.99934,0.0,0.06618]
[1778015247547,51.24,81578.7,0.0,0.99933,0.0,0.067]
[1778015248554,51.24,81572.04,0.0,0.99932,0.0,0.06797]
[1778015249560,51.24,81577.45,0.0,0.99933,0.0,0.06718]
[1778015250569,51.24,81590.61,0.0,0.99935,0.0,0.06529]
[1778015251574,51.24,81593.32,0.0,0.99936,0.0,0.06435]
[1778015256609,51.24,81592.58,0.0,0.99936,0.0,0.06445]
[1778015261644,51.24,81592.05,0.0,0.99936,0.0,0.06453]
[1778015267685,51.24,81590.75,0.0,0.99935,0.0,0.06471]
[1778015272722,51.24,81593.66,0.0,0.99936,0.0,0.0643]
[1778015277756,51.24,81592.98,0.0,0.99936,0.0,0.0644]
[1778015287827,51.24,81593.25,0.0,0.99936,0.0,0.06436]
[1778015292862,51.24,81596.15,0.0,0.99936,0.0,0.06396]
[1778015297897,51.24,81595.54,0.0,0.99936,0.0,0.06404]
[1778015305953,51.24,81592.49,0.0,0.99936,0.0,0.06447]
[1778015312650,51.24,81592.62,0.0,0.99936,0.0,0.06389]
[1778015320053,51.24,81591.12,0.0,0.99936,0.0,0.0641]
[1778015322722,51.24,81585.98,0.0,0.99935,0.0,0.06482]
[1778015327102,51.24,81592.81,0.0,0.99936,0.0,0.06386]
[1778015328109,51.24,81602.98,0.0,0.99938,0.0,0.06246]
[1778015333144,51.24,81605.82,0.0,0.99938,0.0,0.06208]
[1778015338179,51.24,81605.37,0.0,0.99938,0.0,0.06214]
[1778015343214,51.24,81615.55,0.0,0.9994,0.0,0.06077]
[1778015348248,51.24,81617.51,0.0,0.9994,0.0,0.06051]
[1778015353284,51.24,81620.42,0.0,0.9994,0.0,0.06013]
[1778015359326,51.24,81621.64,0.0,0.9994,0.0,0.05997]
[1778015364361,51.24,81621.05,0.0,0.9994,0.0,0.06005]
[1778015369396,51.24,81623.34,0.0,0.99941,0.0,0.05975]
[1778015374431,51.24,81623.46,0.0,0.99941,0.0,0.05921]
[1778015379465,51.24,81622.95,0.0,0.99941,0.0,0.05927]
[1778015384501,51.24,81622.46,0.0,0.99941,0.0,0.05934]
[1778015387521,51.24,81609.55,0.0,0.99939,0.0,0.06104]
[1778015388529,51.24,81607.7,0.0,0.99939,0.0,0.06129]
[1778015394571,51.24,81607.89,0.0,0.99939,0.0,0.06126]
[1778015400612,51.24,81609.45,0.0,0.99939,0.0,0.06105]
[1778015405650,51.24,81612.75,0.0,0.9994,0.0,0.06061]
[1778015406656,51.24,81629.0,0.0,0.99942,0.0,0.05849]
[1778015407664,51.24,81628.96,0.0,0.99942,0.0,0.0585]
[1778015410684,51.24,81622.3,0.0,0.99941,0.0,0.05936]
[1778015415720,51.24,81622.03,0.0,0.99941,0.0,0.05939]
[1778015422769,51.24,81621.85,0.0,0.99941,0.0,0.05942]
[1778015423776,51.24,81616.67,0.0,0.9994,0.0,0.06009]
[1778015425790,51.24,81612.98,0.0,0.9994,0.0,0.06058]
[1778015428810,51.24,81605.01,0.0,0.99939,0.0,0.06165]
[1778015430826,51.24,81601.53,0.0,0.99938,0.0,0.06212]
[1778015431836,51.24,81598.58,0.0,0.99938,0.0,0.06197]
[1778015435860,51.24,81605.84,0.0,0.99939,0.0,0.061]
[1778015437874,51.24,81609.01,0.0,0.9994,0.0,0.06058]
[1778015442909,51.24,81608.69,0.0,0.9994,0.0,0.06062]
[1778015447950,51.24,81617.17,0.0,0.99941,0.0,0.0595]
[1778015453634,51.24,81617.15,0.0,0.99941,0.0,0.0595]
[1778015459024,51.24,81617.11,0.0,0.99941,0.0,0.05951]
[1778015464060,51.24,81615.14,0.0,0.99941,0.0,0.05977]
[1778015469095,51.24,81614.35,0.0,0.9994,0.0,0.05987]
[1778015474130,51.24,81614.46,0.0,0.99941,0.0,0.05986]
[1778015479165,51.24,81612.35,0.0,0.9994,0.0,0.06013]
[1778015484200,51.24,81611.41,0.0,0.9994,0.0,0.06026]
[1778015489235,51.24,81612.38,0.0,0.9994,0.0,0.06013]
[1778015494270,51.24,81612.46,0.0,0.99941,0.0,0.05959]
[1778015495276,51.24,81622.74,0.0,0.99942,0.0,0.05826]
[1778015500313,51.24,81626.83,0.0,0.99943,0.0,0.05774]
[1778015505352,51.24,81630.8,0.0,0.99943,0.0,0.05723]
[1778015510383,51.24,81631.76,0.0,0.99943,0.0,0.05711]
[1778015515419,51.24,81630.12,0.0,0.99943,0.0,0.05732]
[1778015521462,51.24,81631.35,0.0,0.99943,0.0,0.05717]
[1778015523474,51.24,81618.71,0.0,0.99942,0.0,0.05878]
[1778015524126,51.24,81618.18,0.0,0.99942,0.0,0.05885]
[1778015529516,51.24,81615.62,0.0,0.99941,0.0,0.05918]
[1778015534552,51.24,81616.61,0.0,0.99941,0.0,0.05905]
[1778015537572,51.24,81611.56,0.0,0.99941,0.0,0.05971]
[1778015542607,51.24,81612.25,0.0,0.99941,0.0,0.05962]
[1778015545630,51.24,81642.22,0.0,0.99945,0.0,0.05581]
[1778015546637,51.24,81643.6,0.0,0.99945,0.0,0.05564]
[1778015551675,51.24,81645.72,0.0,0.99946,0.0,0.05489]
[1778015556707,51.24,81649.74,0.0,0.99946,0.0,0.0544]
[1778015562750,51.24,81649.16,0.0,0.99946,0.0,0.05447]
[1778015563757,51.24,81642.89,0.0,0.99945,0.0,0.05523]
[1778015564764,51.24,81638.23,0.0,0.99945,0.0,0.0558]
[1778015567787,51.24,81637.17,0.0,0.99945,0.0,0.05593]
[1778015572820,51.24,81637.04,0.0,0.99945,0.0,0.05595]
[1778015577857,51.24,81639.08,0.0,0.99945,0.0,0.0557]
[1778015581890,51.24,81623.45,0.0,0.99943,0.0,0.05765]
[1778015582893,51.24,81604.16,0.0,0.9994,0.0,0.06015]
[1778015583899,51.24,81599.57,0.0,0.99939,0.0,0.06076]
[1778015588935,51.24,81597.01,0.0,0.99939,0.0,0.0611]
[1778015594981,51.24,81596.75,0.0,0.99939,0.0,0.06114]
[1778015597998,51.24,81591.12,0.0,0.99938,0.0,0.0619]
[1778015603074,51.24,81594.25,0.0,0.99939,0.0,0.06147]
[1778015608109,51.24,81593.51,0.0,0.99939,0.0,0.06157]
[1778015609115,51.24,81589.41,0.0,0.99938,0.0,0.06213]
[1778015614760,51.24,81588.5,0.0,0.99938,0.0,0.06171]
[1778015617189,51.24,81595.65,0.0,0.99939,0.0,0.06075]
[1778015622223,51.24,81593.34,0.0,0.99939,0.0,0.06106]
[1778015627259,51.24,81584.14,0.0,0.99938,0.0,0.0623]
[1778015628284,51.24,81597.14,0.0,0.9994,0.0,0.06055]
[1778015629276,51.24,81597.14,0.0,0.9994,0.0,0.06055]
[1778015634902,51.24,81592.39,0.0,0.99939,0.0,0.06118]
[1778015642368,51.24,81594.75,0.0,0.99939,0.0,0.06087]
[1778015647402,51.24,81595.8,0.0,0.99939,0.0,0.06073]
[1778015652438,51.24,81594.87,0.0,0.99939,0.0,0.06085]
[1778015657471,51.24,81594.57,0.0,0.99939,0.0,0.06089]
[1778015662506,51.24,81595.44,0.0,0.99939,0.0,0.06078]
[1778015667542,51.24,81592.1,0.0,0.99939,0.0,0.06122]
[1778015672577,51.24,81590.62,0.0,0.99939,0.0,0.06088]
[1778015677613,51.24,81589.54,0.0,0.99939,0.0,0.06103]
[1778015682646,51.24,81587.44,0.0,0.99939,0.0,0.06131]
[1778015687682,51.24,81586.51,0.0,0.99939,0.0,0.06143]
[1778015692717,51.24,81576.67,0.0,0.99937,0.0,0.06277]
[1778015693723,51.24,81576.03,0.0,0.99937,0.0,0.06286]
[1778015698759,51.24,81575.22,0.0,0.99937,0.0,0.06297]
[1778015699766,51.24,81565.64,0.0,0.99935,0.0,0.06431]
[1778015700772,51.24,81549.47,0.0,0.99933,0.0,0.06662]
[1778015701781,51.24,81546.39,0.0,0.99932,0.0,0.06707]
[1778015704801,51.24,81543.92,0.0,0.99932,0.0,0.06743]
[1778015707828,51.24,81564.61,0.0,0.99935,0.0,0.06445]
[1778015708835,51.24,81568.45,0.0,0.99936,0.0,0.06391]
[1778015713870,51.24,81567.13,0.0,0.99936,0.0,0.0641]
[1778015715885,51.24,81573.93,0.0,0.99937,0.0,0.06315]
[1778015716892,51.24,81581.13,0.0,0.99938,0.0,0.06216]
[1778015717899,51.24,81581.1,0.0,0.99938,0.0,0.06217]
[1778015722936,51.24,81582.37,0.0,0.99938,0.0,0.062]
[1778015727972,51.24,81583.35,0.0,0.99938,0.0,0.06186]
[1778015733007,51.24,81581.98,0.0,0.99938,0.0,0.0615]
[1778015738043,51.24,81581.56,0.0,0.99938,0.0,0.06156]
[1778015741064,51.24,81590.89,0.0,0.9994,0.0,0.06031]
[1778015745091,51.24,81591.72,0.0,0.9994,0.0,0.0602]
[1778015750128,51.24,81592.89,0.0,0.9994,0.0,0.06005]
[1778015755164,51.24,81599.47,0.0,0.99941,0.0,0.05918]
[1778015760201,51.24,81606.46,0.0,0.99942,0.0,0.05828]
[1778015762214,51.24,81608.41,0.0,0.99942,0.0,0.05803]
[1778015767248,51.24,81609.3,0.0,0.99942,0.0,0.05791]
[1778015772284,51.24,81606.65,0.0,0.99942,0.0,0.05825]
[1778015776311,51.24,81599.03,0.0,0.99941,0.0,0.05924]
[1778015781349,51.24,81594.66,0.0,0.9994,0.0,0.05981]
[1778015785971,51.24,81588.91,0.0,0.99939,0.0,0.06057]
[1778015787391,51.24,81576.43,0.0,0.99938,0.0,0.06226]
[1778015788400,51.24,81569.35,0.0,0.99937,0.0,0.06323]
[1778015789404,51.24,81568.88,0.0,0.99936,0.0,0.0633]
[1778015791419,51.24,81578.75,0.0,0.99939,0.0,0.0614]
[1778015793435,51.24,81585.34,0.0,0.99939,0.0,0.06051]
[1778015799475,51.24,81586.86,0.0,0.9994,0.0,0.06031]
[1778015804509,51.24,81585.04,0.0,0.99939,0.0,0.06055]
[1778015809548,51.24,81584.41,0.0,0.99939,0.0,0.06064]
[1778015814590,51.24,81582.07,0.0,0.99939,0.0,0.06095]
[1778015819625,51.24,81582.14,0.0,0.99939,0.0,0.06094]
[1778015824661,51.24,81578.57,0.0,0.99938,0.0,0.06142]
[1778015826258,51.24,81573.06,0.0,0.99938,0.0,0.06217]
[1778015831709,51.24,81570.78,0.0,0.99937,0.0,0.06248]
[1778015836744,51.24,81573.36,0.0,0.99938,0.0,0.06213]
[1778015839765,51.24,81564.66,0.0,0.99936,0.0,0.06332]
[1778015840772,51.24,81562.34,0.0,0.99936,0.0,0.06365]
[1778015845806,51.24,81557.61,0.0,0.99935,0.0,0.06431]
[1778015851849,51.24,81555.32,0.0,0.99936,0.0,0.06407]
[1778015857893,51.24,81553.43,0.0,0.99935,0.0,0.06433]
[1778015858899,51.24,81572.96,0.0,0.99938,0.0,0.06163]
[1778015859906,51.24,81569.93,0.0,0.99938,0.0,0.06205]
[1778015864941,51.24,81560.75,0.0,0.99936,0.0,0.06331]
[1778015866955,51.24,81555.26,0.0,0.99936,0.0,0.06408]
[1778015867962,51.24,81553.68,0.0,0.99935,0.0,0.0643]
[1778015871990,51.24,81547.38,0.0,0.99934,0.0,0.06519]
[1778015875012,51.24,81544.77,0.0,0.99934,0.0,0.06556]
[1778015880047,51.24,81543.1,0.0,0.99934,0.0,0.0658]
[1778015885082,51.24,81540.27,0.0,0.99933,0.0,0.06621]
[1778015890119,51.24,81545.88,0.0,0.99934,0.0,0.0654]
[1778015892131,51.24,81547.93,0.0,0.99934,0.0,0.06511]
[1778015897167,51.24,81546.85,0.0,0.99934,0.0,0.06527]
[1778015902200,51.24,81544.85,0.0,0.99934,0.0,0.06555]
[1778015907238,51.24,81542.05,0.0,0.99933,0.0,0.06595]
[1778015912274,51.24,81542.31,0.0,0.99934,0.0,0.06534]
[1778015916301,51.24,81536.85,0.0,0.99933,0.0,0.06613]
[1778015917308,51.24,81535.13,0.0,0.99933,0.0,0.06638]
[1778015924356,51.24,81539.5,0.0,0.99934,0.0,0.06574]
[1778015929393,51.24,81538.11,0.0,0.99933,0.0,0.06594]
[1778015934430,51.24,81538.61,0.0,0.99933,0.0,0.06587]
[1778015939461,51.24,81538.38,0.0,0.99933,0.0,0.06591]
[1778015947107,51.24,81537.99,0.0,0.99933,0.0,0.06596]
[1778015952553,51.24,81539.52,0.0,0.99934,0.0,0.06574]
[1778015955575,51.24,81544.96,0.0,0.99934,0.0,0.06496]
[1778015961616,51.24,81542.24,0.0,0.99934,0.0,0.06535]
[1778015967247,51.24,81541.23,0.0,0.99934,0.0,0.0655]
[1778015971685,51.24,81535.61,0.0,0.99934,0.0,0.06573]
[1778015977318,51.24,81530.99,0.0,0.99933,0.0,0.0664]
[1778015982764,51.24,81531.23,0.0,0.99933,0.0,0.06636]
[1778015987804,51.24,81531.01,0.0,0.99933,0.0,0.06639]
[1778015992834,51.24,81530.6,0.0,0.99933,0.0,0.06645]
[1778015995855,51.24,81525.18,0.0,0.99932,0.0,0.06724]
[1778016000891,51.24,81523.54,0.0,0.99932,0.0,0.06749]
[1778016005925,51.24,81522.87,0.0,0.99932,0.0,0.06758]
[1778016012976,51.24,81523.18,0.0,0.99932,0.0,0.06754]
[1778016019017,51.24,81523.2,0.0,0.99932,0.0,0.06754]
[1778016024052,51.24,81526.34,0.0,0.99932,0.0,0.06707]
[1778016029088,51.24,81527.18,0.0,0.99932,0.0,0.06695]
[1778016034122,51.24,81527.73,0.0,0.99933,0.0,0.06629]
[1778016039157,51.24,81527.74,0.0,0.99933,0.0,0.06628]
[1778016041171,51.24,81520.09,0.0,0.99932,0.0,0.0674]
[1778016046206,51.24,81519.67,0.0,0.99932,0.0,0.06747]
[1778016051241,51.24,81519.91,0.0,0.99932,0.0,0.06743]
[1778016056276,51.24,81523.17,0.0,0.99932,0.0,0.06695]
[1778016061312,51.24,81520.3,0.0,0.99932,0.0,0.06737]
[1778016066346,51.24,81521.49,0.0,0.99932,0.0,0.0672]
[1778016071380,51.24,81520.42,0.0,0.99932,0.0,0.06735]
[1778016076418,51.24,81515.67,0.0,0.99931,0.0,0.06806]
[1778016081453,51.24,81515.46,0.0,0.99931,0.0,0.06809]
[1778016086487,51.24,81513.57,0.0,0.99931,0.0,0.06837]
[1778016089507,51.24,81509.41,0.0,0.9993,0.0,0.06899]
[1778016091524,51.24,81530.63,0.0,0.99934,0.0,0.06529]
[1778016092529,51.24,81538.29,0.0,0.99935,0.0,0.0642]
[1778016093538,51.24,81538.5,0.0,0.99935,0.0,0.06417]
[1778016099578,51.24,81539.25,0.0,0.99935,0.0,0.06406]
[1778016104613,51.24,81539.35,0.0,0.99935,0.0,0.06405]
[1778016109651,51.24,81540.41,0.0,0.99935,0.0,0.0639]
[1778016111666,51.24,81546.97,0.0,0.99936,0.0,0.06299]
[1778016116700,51.24,81547.2,0.0,0.99937,0.0,0.06295]
[1778016121739,51.24,81546.8,0.0,0.99936,0.0,0.06301]
[1778016128373,51.24,81544.94,0.0,0.99936,0.0,0.06327]
[1778016129790,51.24,81533.83,0.0,0.99934,0.0,0.06483]
[1778016135422,51.24,81531.77,0.0,0.99934,0.0,0.06513]
[1778016140868,51.24,81530.1,0.0,0.99934,0.0,0.06536]
[1778016145902,51.24,81526.83,0.0,0.99933,0.0,0.06584]
[1778016150938,51.24,81525.37,0.0,0.99933,0.0,0.06605]
[1778016155972,51.24,81523.0,0.0,0.99933,0.0,0.06581]
[1778016159006,51.24,81552.82,0.0,0.99938,0.0,0.06163]
[1778016164043,51.24,81552.9,0.0,0.99938,0.0,0.06162]
[1778016169078,51.24,81552.49,0.0,0.99938,0.0,0.06167]
[1778016174115,51.24,81550.02,0.0,0.99938,0.0,0.06201]
[1778016180158,51.24,81549.92,0.0,0.99937,0.0,0.06202]
[1778016186200,51.24,81549.78,0.0,0.99937,0.0,0.06204]
[1778016191234,51.24,81547.74,0.0,0.99937,0.0,0.06232]
[1778016196269,51.24,81548.38,0.0,0.99937,0.0,0.06223]
[1778016202311,51.24,81548.7,0.0,0.99937,0.0,0.06219]
[1778016207347,51.24,81548.73,0.0,0.99937,0.0,0.06219]
[1778016212383,51.24,81549.13,0.0,0.99938,0.0,0.06158]
[1778016217417,51.24,81550.34,0.0,0.99938,0.0,0.06142]
[1778016222451,51.24,81546.24,0.0,0.99937,0.0,0.06197]
[1778016227487,51.24,81546.26,0.0,0.99937,0.0,0.06197]
[1778016229501,51.24,81540.47,0.0,0.99937,0.0,0.06277]
[1778016231515,51.24,81535.48,0.0,0.99936,0.0,0.06346]
[1778016235543,51.24,81531.62,0.0,0.99935,0.0,0.064]
[1778016240578,51.24,81526.66,0.0,0.99934,0.0,0.06471]
[1778016245613,51.24,81527.17,0.0,0.99935,0.0,0.06463]
[1778016249641,51.24,81535.78,0.0,0.99936,0.0,0.06342]
[1778016250647,51.24,81535.1,0.0,0.99936,0.0,0.06352]
[1778016255683,51.24,81534.13,0.0,0.99936,0.0,0.06365]
[1778016260719,51.24,81535.83,0.0,0.99936,0.0,0.06341]
[1778016266760,51.24,81533.26,0.0,0.99936,0.0,0.06377]
[1778016271795,51.24,81533.05,0.0,0.99936,0.0,0.06324]
[1778016276830,51.24,81532.71,0.0,0.99936,0.0,0.06329]
[1778016281865,51.24,81533.64,0.0,0.99936,0.0,0.06316]
[1778016286899,51.24,81535.81,0.0,0.99936,0.0,0.06285]
[1778016291934,51.24,81537.5,0.0,0.99937,0.0,0.06262]
[1778016296969,51.24,81538.11,0.0,0.99937,0.0,0.06254]
[1778016302004,51.24,81539.29,0.0,0.99937,0.0,0.06237]
[1778016307040,51.24,81540.02,0.0,0.99937,0.0,0.06227]
[1778016310061,51.24,81547.8,0.0,0.99938,0.0,0.06121]
[1778016315112,51.24,81549.77,0.0,0.99939,0.0,0.06094]
[1778016316116,51.24,81559.0,0.0,0.9994,0.0,0.05971]
[1778016317124,51.24,81577.86,0.0,0.99943,0.0,0.05726]
[1778016319138,51.24,81580.55,0.0,0.99943,0.0,0.05692]
[1778016323736,51.24,81573.95,0.0,0.99942,0.0,0.05776]
[1778016329207,51.24,81574.35,0.0,0.99942,0.0,0.05771]
[1778016334246,51.24,81573.87,0.0,0.99943,0.0,0.05725]
[1778016339276,51.24,81574.56,0.0,0.99943,0.0,0.05716]
[1778016344311,51.24,81573.52,0.0,0.99943,0.0,0.05729]
[1778016349347,51.24,81573.2,0.0,0.99942,0.0,0.05734]
[1778016357403,51.24,81575.43,0.0,0.99943,0.0,0.05705]
[1778016362438,51.24,81572.62,0.0,0.99942,0.0,0.05741]
[1778016363445,51.24,81559.29,0.0,0.9994,0.0,0.05914]
[1778016364451,51.24,81557.38,0.0,0.9994,0.0,0.05939]
[1778016369486,51.24,81557.67,0.0,0.9994,0.0,0.05935]
[1778016374525,51.24,81555.61,0.0,0.9994,0.0,0.05962]
[1778016379556,51.24,81554.52,0.0,0.9994,0.0,0.05977]
[1778016384592,51.24,81549.44,0.0,0.99939,0.0,0.06044]
[1778016389626,51.24,81545.11,0.0,0.99938,0.0,0.06103]
[1778016393655,51.24,81541.7,0.0,0.99938,0.0,0.06094]
[1778016398690,51.24,81540.16,0.0,0.99938,0.0,0.06115]
[1778016404734,51.24,81539.4,0.0,0.99938,0.0,0.06125]
[1778016406747,51.24,81532.22,0.0,0.99937,0.0,0.06223]
[1778016411784,51.24,81532.2,0.0,0.99937,0.0,0.06223]
[1778016416821,51.24,81532.67,0.0,0.99937,0.0,0.06217]
[1778016422863,51.24,81533.14,0.0,0.99937,0.0,0.06211]
[1778016427898,51.24,81533.59,0.0,0.99937,0.0,0.06204]
[1778016432933,51.24,81533.77,0.0,0.99937,0.0,0.06202]
[1778016437968,51.24,81533.96,0.0,0.99937,0.0,0.06199]
[1778016439982,51.24,81539.89,0.0,0.99938,0.0,0.06118]
[1778016440990,51.24,81545.63,0.0,0.99939,0.0,0.06041]
[1778016441997,51.24,81545.87,0.0,0.99939,0.0,0.06038]
[1778016447032,51.24,81545.78,0.0,0.99939,0.0,0.06039]
[1778016452070,51.24,81546.78,0.0,0.9994,0.0,0.05972]
[1778016457102,51.24,81547.03,0.0,0.9994,0.0,0.05968]
[1778016462136,51.24,81544.35,0.0,0.99939,0.0,0.06004]
[1778016467172,51.24,81546.39,0.0,0.9994,0.0,0.05977]
[1778016472207,51.24,81546.17,0.0,0.9994,0.0,0.0598]
[1778016478248,51.24,81546.03,0.0,0.9994,0.0,0.05981]
[1778016483291,51.24,81546.34,0.0,0.9994,0.0,0.05977]
[1778016487312,51.24,81540.33,0.0,0.99939,0.0,0.06058]
[1778016492347,51.24,81534.5,0.0,0.99938,0.0,0.06136]
[1778016494934,51.24,81518.7,0.0,0.99936,0.0,0.06355]
[1778016495368,51.24,81518.7,0.0,0.99936,0.0,0.06355]
[1778016497382,51.24,81513.45,0.0,0.99935,0.0,0.06429]
[1778016502416,51.24,81517.26,0.0,0.99935,0.0,0.06375]
[1778016507453,51.24,81515.05,0.0,0.99935,0.0,0.06406]
[1778016511480,51.24,81509.2,0.0,0.99935,0.0,0.06432]
[1778016512487,51.24,81501.9,0.0,0.99933,0.0,0.06536]
[1778016513494,51.24,81500.64,0.0,0.99933,0.0,0.06555]
[1778016518529,51.24,81495.23,0.0,0.99932,0.0,0.06633]
[1778016520543,51.24,81488.45,0.0,0.99931,0.0,0.06733]
[1778016522557,51.24,81483.77,0.0,0.9993,0.0,0.06803]
[1778016527592,51.24,81477.84,0.0,0.99929,0.0,0.06892]
[1778016532631,51.24,81475.88,0.0,0.99929,0.0,0.06921]
[1778016534648,51.24,81482.69,0.0,0.9993,0.0,0.06819]
[1778016535649,51.24,81479.26,0.0,0.9993,0.0,0.0687]
[1778016540683,51.24,81477.01,0.0,0.99929,0.0,0.06904]
[1778016542697,51.24,81472.72,0.0,0.99929,0.0,0.0697]
[1778016547731,51.24,81474.33,0.0,0.99929,0.0,0.06945]
[1778016552766,51.24,81473.11,0.0,0.99929,0.0,0.06964]
[1778016557802,51.24,81465.7,0.0,0.99927,0.0,0.07078]
[1778016559817,51.24,81463.32,0.0,0.99927,0.0,0.07115]
[1778016565863,51.24,81461.16,0.0,0.99927,0.0,0.07148]
[1778016570897,51.24,81462.07,0.0,0.99927,0.0,0.07134]
[1778016572912,51.24,81448.14,0.0,0.99925,0.0,0.0729]
[1778016573919,51.24,81439.06,0.0,0.99923,0.0,0.07436]
[1778016574926,51.24,81430.12,0.0,0.99922,0.0,0.07583]
[1778016575940,51.24,81429.72,0.0,0.99922,0.0,0.07589]
[1778016576943,51.24,81418.6,0.0,0.9992,0.0,0.07775]
[1778016577954,51.24,81414.07,0.0,0.99919,0.0,0.07852]
[1778016582985,51.24,81415.23,0.0,0.99919,0.0,0.07832]
[1778016588022,51.24,81419.06,0.0,0.9992,0.0,0.07767]
[1778016593055,51.24,81420.06,0.0,0.9992,0.0,0.0775]
[1778016598091,51.24,81432.4,0.0,0.99922,0.0,0.07545]
[1778016599098,51.24,81432.59,0.0,0.99922,0.0,0.07542]
[1778016602120,51.24,81426.26,0.0,0.99921,0.0,0.07647]
[1778016605157,51.24,81420.28,0.0,0.9992,0.0,0.07747]
[1778016607155,51.24,81411.91,0.0,0.99918,0.0,0.07889]
[1778016609169,51.24,81411.58,0.0,0.99918,0.0,0.07894]
[1778016614205,51.24,81412.17,0.0,0.99918,0.0,0.07884]
[1778016619240,51.24,81412.82,0.0,0.99918,0.0,0.07873]
[1778016622260,51.24,81406.43,0.0,0.99917,0.0,0.07983]
[1778016623268,51.24,81400.22,0.0,0.99916,0.0,0.08091]
[1778016624275,51.24,81396.31,0.0,0.99915,0.0,0.0816]
[1778016628306,51.24,81380.88,0.0,0.99912,0.0,0.08436]
[1778016629310,51.24,81368.7,0.0,0.99909,0.0,0.0866]
[1778016630317,51.24,81364.53,0.0,0.99909,0.0,0.08738]
[1778016632337,51.24,81376.11,0.0,0.99912,0.0,0.08451]
[1778016633337,51.24,81377.13,0.0,0.99912,0.0,0.08432]
[1778016635927,51.24,81383.28,0.0,0.99913,0.0,0.08321]
[1778016643408,51.24,81381.2,0.0,0.99913,0.0,0.08358]
[1778016648011,51.24,81390.01,0.0,0.99915,0.0,0.08201]
[1778016653483,51.24,81390.63,0.0,0.99915,0.0,0.0819]
[1778016658080,51.24,81398.0,0.0,0.99916,0.0,0.0806]
[1778016663552,51.24,81396.69,0.0,0.99916,0.0,0.08083]
[1778016664558,51.24,81388.39,0.0,0.99914,0.0,0.0823]
[1778016665565,51.24,81381.6,0.0,0.99913,0.0,0.08351]
[1778016671608,51.24,81383.27,0.0,0.99913,0.0,0.08321]
[1778016672617,51.24,81376.39,0.0,0.99912,0.0,0.08446]
[1778016674630,51.24,81373.89,0.0,0.99911,0.0,0.08491]
[1778016679665,51.24,81370.21,0.0,0.99911,0.0,0.08559]
[1778016684700,51.24,81369.74,0.0,0.9991,0.0,0.08567]
[1778016689735,51.24,81365.49,0.0,0.9991,0.0,0.08646]
[1778016694769,51.24,81365.9,0.0,0.9991,0.0,0.08565]
[1778016698797,51.24,81360.73,0.0,0.99909,0.0,0.08661]
[1778016703833,51.24,81360.99,0.0,0.99909,0.0,0.08656]
[1778016708868,51.24,81359.66,0.0,0.99909,0.0,0.08681]
[1778016709875,51.24,81350.09,0.0,0.99907,0.0,0.08862]
[1778016710883,51.24,81342.94,0.0,0.99905,0.0,0.08999]
[1778016711889,51.24,81347.74,0.0,0.99906,0.0,0.08906]
[1778016713903,51.24,81346.97,0.0,0.99906,0.0,0.08921]
[1778016718938,51.24,81350.18,0.0,0.99907,0.0,0.0886]
[1778016720952,51.24,81351.67,0.0,0.99907,0.0,0.08832]
[1778016725987,51.24,81349.03,0.0,0.99907,0.0,0.08882]
[1778016729010,51.24,81356.76,0.0,0.99908,0.0,0.08736]
[1778016731024,51.24,81360.91,0.0,0.99909,0.0,0.08658]
[1778016736060,51.24,81363.61,0.0,0.9991,0.0,0.08608]
[1778016737066,51.24,81369.92,0.0,0.99911,0.0,0.08492]
[1778016738073,51.24,81369.58,0.0,0.99911,0.0,0.08498]
[1778016744114,51.24,81371.75,0.0,0.99912,0.0,0.08458]
[1778016749150,51.24,81372.87,0.0,0.99912,0.0,0.08438]
[1778016754186,51.24,81376.39,0.0,0.99913,0.0,0.08302]
[1778016758213,51.24,81370.88,0.0,0.99912,0.0,0.08402]
[1778016760227,51.24,81368.69,0.0,0.99912,0.0,0.08442]
[1778016766270,51.24,81369.2,0.0,0.99912,0.0,0.08432]
[1778016771304,51.24,81361.16,0.0,0.9991,0.0,0.0858]
[1778016773319,51.24,81357.38,0.0,0.99909,0.0,0.0865]
[1778016777347,51.24,81351.71,0.0,0.99908,0.0,0.08756]
[1778016779363,51.24,81348.4,0.0,0.99907,0.0,0.08819]
[1778016783391,51.24,81343.9,0.0,0.99906,0.0,0.08905]
[1778016787420,51.24,81330.96,0.0,0.99903,0.0,0.09155]
[1778016788998,51.24,81314.24,0.0,0.999,0.0,0.09488]
[1778016791448,51.24,81319.44,0.0,0.99901,0.0,0.09384]
[1778016797490,51.24,81319.9,0.0,0.99901,0.0,0.09374]
[1778016799068,51.24,81313.71,0.0,0.999,0.0,0.09499]
[1778016800512,51.24,81309.5,0.0,0.99899,0.0,0.09585]
[1778016805553,51.24,81307.51,0.0,0.99898,0.0,0.09626]
[1778016806559,51.24,81300.45,0.0,0.99896,0.0,0.09771]
[1778016811598,51.24,81295.52,0.0,0.99896,0.0,0.09793]
[1778016816632,51.24,81290.65,0.0,0.99895,0.0,0.09895]
[1778016821672,51.24,81297.11,0.0,0.99896,0.0,0.0976]
[1778016823684,51.24,81304.5,0.0,0.99898,0.0,0.09607]
[1778016826706,51.24,81308.5,0.0,0.99899,0.0,0.09525]
[1778016829278,51.24,81313.98,0.0,0.999,0.0,0.09414]
[1778016834762,51.24,81311.45,0.0,0.999,0.0,0.09466]
[1778016839798,51.24,81312.46,0.0,0.999,0.0,0.09445]
[1778016844832,51.24,81308.84,0.0,0.99899,0.0,0.09518]
[1778016849418,51.24,81299.57,0.0,0.99897,0.0,0.09709]
[1778016851881,51.24,81298.42,0.0,0.99897,0.0,0.09732]
[1778016856916,51.24,81304.05,0.0,0.99898,0.0,0.09616]
[1778016857922,51.24,81308.79,0.0,0.99899,0.0,0.09519]
[1778016858930,51.24,81308.79,0.0,0.99899,0.0,0.09519]
[1778016863964,51.24,81308.52,0.0,0.99899,0.0,0.09525]
[1778016869000,51.24,81307.4,0.0,0.99899,0.0,0.09548]
[1778016873029,51.24,81290.22,0.0,0.99896,0.0,0.09822]
[1778016874035,51.24,81283.05,0.0,0.99894,0.0,0.09973]
[1778016875042,51.24,81281.91,0.0,0.99894,0.0,0.09997]
[1778016880076,51.24,81272.71,0.0,0.99891,0.0,0.10194]
[1778016881083,51.24,81268.03,0.0,0.9989,0.0,0.10296]
[1778016885112,51.24,81268.84,0.0,0.9989,0.0,0.10278]
[1778016890149,51.24,81269.94,0.0,0.99891,0.0,0.10254]
[1778016895181,51.24,81266.65,0.0,0.9989,0.0,0.10326]
[1778016900216,51.24,81267.75,0.0,0.9989,0.0,0.10302]
[1778016905252,51.24,81268.96,0.0,0.9989,0.0,0.10276]
[1778016910317,51.24,81268.21,0.0,0.9989,0.0,0.10292]
[1778016915323,51.24,81274.25,0.0,0.99892,0.0,0.10161]
[1778016916331,51.24,81282.51,0.0,0.99894,0.0,0.09984]
[1778016917337,51.24,81286.24,0.0,0.99895,0.0,0.09905]
[1778016922371,51.24,81286.37,0.0,0.99895,0.0,0.09902]
[1778016925393,51.24,81292.26,0.0,0.99896,0.0,0.09779]
[1778016926401,51.24,81293.96,0.0,0.99896,0.0,0.09744]
[1778016928414,51.24,81300.5,0.0,0.99898,0.0,0.09609]
[1778016931435,51.24,81295.51,0.0,0.99898,0.0,0.09631]
[1778016936471,51.24,81294.38,0.0,0.99897,0.0,0.09654]
[1778016941505,51.24,81292.66,0.0,0.99897,0.0,0.09689]
[1778016946539,51.24,81292.89,0.0,0.99897,0.0,0.09685]
[1778016951575,51.24,81291.53,0.0,0.99897,0.0,0.09713]
[1778016956610,51.24,81291.74,0.0,0.99897,0.0,0.09708]
[1778016961646,51.24,81291.24,0.0,0.99897,0.0,0.09719]
[1778016967691,51.24,81290.27,0.0,0.99896,0.0,0.09739]
[1778016972723,51.24,81291.01,0.0,0.99897,0.0,0.09724]
[1778016978766,51.24,81291.44,0.0,0.99897,0.0,0.09715]
[1778016983801,51.24,81284.02,0.0,0.99895,0.0,0.0987]
[1778016990415,51.24,81281.98,0.0,0.99894,0.0,0.09913]
[1778016995885,51.24,81281.27,0.0,0.99895,0.0,0.09845]
[1778017000485,51.24,81301.23,0.0,0.999,0.0,0.09434]
[1778017000919,51.24,81301.23,0.0,0.999,0.0,0.09434]
[1778017001927,51.24,81301.87,0.0,0.999,0.0,0.09421]
[1778017003940,51.24,81309.78,0.0,0.99902,0.0,0.09263]
[1778017004948,51.24,81311.67,0.0,0.99902,0.0,0.09225]
[1778017010556,51.24,81319.49,0.0,0.99904,0.0,0.09071]
[1778017011997,51.24,81321.83,0.0,0.99905,0.0,0.09026]
[1778017014011,51.24,81328.05,0.0,0.99906,0.0,0.08906]
[1778017017032,51.24,81333.56,0.0,0.99907,0.0,0.08801]
[1778017022067,51.24,81340.94,0.0,0.99909,0.0,0.08662]
[1778017024083,51.24,81335.17,0.0,0.99908,0.0,0.0877]
[1778017029116,51.24,81336.64,0.0,0.99908,0.0,0.08742]
[1778017033144,51.24,81341.43,0.0,0.99909,0.0,0.08652]
[1778017035161,51.24,81351.98,0.0,0.99911,0.0,0.08457]
[1778017036165,51.24,81360.69,0.0,0.99913,0.0,0.08299]
[1778017037173,51.24,81360.36,0.0,0.99913,0.0,0.08305]
[1778017038179,51.24,81353.51,0.0,0.99912,0.0,0.08429]
[1778017039185,51.24,81354.27,0.0,0.99912,0.0,0.08415]
[1778017041199,51.24,81363.15,0.0,0.99914,0.0,0.08255]
[1778017042207,51.24,81364.39,0.0,0.99914,0.0,0.08233]
[1778017047241,51.24,81360.29,0.0,0.99913,0.0,0.08306]
[1778017051272,51.24,81368.75,0.0,0.99915,0.0,0.08085]
[1778017053284,51.24,81375.65,0.0,0.99917,0.0,0.07964]
[1778017055298,51.24,81379.64,0.0,0.99918,0.0,0.07895]
[1778017057312,51.24,81374.33,0.0,0.99916,0.0,0.07987]
[1778017059326,51.24,81372.34,0.0,0.99916,0.0,0.08022]
[1778017064360,51.24,81373.01,0.0,0.99916,0.0,0.0801]
[1778017069396,51.24,81372.64,0.0,0.99916,0.0,0.08016]
[1778017074432,51.24,81378.08,0.0,0.99917,0.0,0.07922]
[1778017076446,51.24,81384.27,0.0,0.99918,0.0,0.07816]
[1778017077452,51.24,81389.61,0.0,0.99919,0.0,0.07725]
[1778017078459,51.24,81392.52,0.0,0.9992,0.0,0.07676]
[1778017081480,51.24,81398.14,0.0,0.99921,0.0,0.07582]
[1778017082487,51.24,81381.68,0.0,0.99918,0.0,0.0786]
[1778017083494,51.24,81378.49,0.0,0.99917,0.0,0.07915]
[1778017088528,51.24,81377.38,0.0,0.99917,0.0,0.07934]
[1778017093564,51.24,81378.33,0.0,0.99917,0.0,0.07918]
[1778017098599,51.24,81379.01,0.0,0.99917,0.0,0.07906]
[1778017103634,51.24,81379.64,0.0,0.99918,0.0,0.07895]
[1778017108668,51.24,81384.95,0.0,0.99919,0.0,0.07804]
[1778017113704,51.24,81384.99,0.0,0.99919,0.0,0.07735]
[1778017118740,51.24,81385.38,0.0,0.99919,0.0,0.07729]
[1778017123774,51.24,81389.62,0.0,0.9992,0.0,0.07657]
[1778017125795,51.24,81394.89,0.0,0.99921,0.0,0.0757]
[1778017127803,51.24,81410.54,0.0,0.99924,0.0,0.07314]
[1778017128810,51.24,81411.64,0.0,0.99924,0.0,0.07296]
[1778017131514,51.24,81417.86,0.0,0.99925,0.0,0.07197]
[1778017133845,51.24,81408.7,0.0,0.99924,0.0,0.07343]
[1778017134852,51.24,81408.6,0.0,0.99924,0.0,0.07345]
[1778017139887,51.24,81408.11,0.0,0.99924,0.0,0.07353]
[1778017144923,51.24,81405.43,0.0,0.99923,0.0,0.07396]
[1778017146938,51.24,81398.98,0.0,0.99922,0.0,0.07502]
[1778017151654,51.24,81384.26,0.0,0.99919,0.0,0.07748]
[1778017151973,51.24,81384.26,0.0,0.99919,0.0,0.07748]
[1778017157009,51.24,81382.98,0.0,0.99919,0.0,0.07769]
[1778017162044,51.24,81382.9,0.0,0.99919,0.0,0.07771]
[1778017164058,51.24,81388.6,0.0,0.9992,0.0,0.07675]
[1778017169093,51.24,81388.54,0.0,0.9992,0.0,0.07676]
[1778017174127,51.24,81392.29,0.0,0.99921,0.0,0.07546]
[1778017176142,51.24,81386.19,0.0,0.9992,0.0,0.07648]
[1778017181176,51.24,81385.83,0.0,0.9992,0.0,0.07654]
[1778017183191,51.24,81379.54,0.0,0.99919,0.0,0.0776]
[1778017184200,51.24,81377.55,0.0,0.99919,0.0,0.07794]
[1778017189236,51.24,81376.69,0.0,0.99918,0.0,0.07808]
[1778017195276,51.24,81375.71,0.0,0.99918,0.0,0.07825]
[1778017200322,51.24,81368.91,0.0,0.99917,0.0,0.07942]
[1778017202331,51.24,81345.1,0.0,0.99912,0.0,0.08365]
[1778017203338,51.24,81336.8,0.0,0.9991,0.0,0.08517]
[1778017204344,51.24,81349.54,0.0,0.99913,0.0,0.08285]
[1778017205352,51.24,81357.97,0.0,0.99915,0.0,0.08134]
[1778017206359,51.24,81361.4,0.0,0.99915,0.0,0.08074]
[1778017211392,51.24,81358.97,0.0,0.99915,0.0,0.08116]
[1778017216428,51.24,81362.53,0.0,0.99916,0.0,0.08054]
[1778017218442,51.24,81367.64,0.0,0.99917,0.0,0.07964]
[1778017221463,51.24,81372.73,0.0,0.99918,0.0,0.07876]
[1778017225492,51.24,81354.19,0.0,0.99914,0.0,0.08201]
[1778017228514,51.24,81353.57,0.0,0.99914,0.0,0.08212]
[1778017231535,51.24,81342.79,0.0,0.99912,0.0,0.08335]
[1778017232542,51.24,81335.36,0.0,0.99911,0.0,0.0847]
[1778017234556,51.24,81336.04,0.0,0.99911,0.0,0.08458]
[1778017239592,51.24,81328.91,0.0,0.99909,0.0,0.0859]
[1778017243619,51.24,81328.16,0.0,0.99909,0.0,0.08604]
[1778017247648,51.24,81321.08,0.0,0.99908,0.0,0.08737]
[1778017251676,51.24,81315.98,0.0,0.99907,0.0,0.08834]
[1778017253690,51.24,81315.46,0.0,0.99906,0.0,0.08844]
[1778017258725,51.24,81312.93,0.0,0.99906,0.0,0.08892]
[1778017263760,51.24,81313.94,0.0,0.99906,0.0,0.08873]
[1778017265774,51.24,81321.7,0.0,0.99908,0.0,0.08725]
[1778017266781,51.24,81327.56,0.0,0.99909,0.0,0.08615]
[1778017267789,51.24,81328.2,0.0,0.99909,0.0,0.08603]
[1778017270812,51.24,81335.63,0.0,0.99911,0.0,0.08465]
[1778017272830,51.24,81342.22,0.0,0.99912,0.0,0.08345]
[1778017275849,51.24,81344.25,0.0,0.99913,0.0,0.08308]
[1778017279886,51.24,81349.32,0.0,0.99914,0.0,0.08217]
[1778017284912,51.24,81348.15,0.0,0.99913,0.0,0.08238]
[1778017289948,51.24,81348.77,0.0,0.99914,0.0,0.08227]
[1778017294983,51.24,81345.94,0.0,0.99914,0.0,0.08206]
[1778017295990,51.24,81336.38,0.0,0.99912,0.0,0.08379]
[1778017296998,51.24,81336.91,0.0,0.99912,0.0,0.08369]
[1778017302719,51.24,81333.46,0.0,0.99911,0.0,0.08432]
[1778017308077,51.24,81333.02,0.0,0.99911,0.0,0.0844]
[1778017313111,51.24,81333.09,0.0,0.99911,0.0,0.08439]
[1778017318146,51.24,81333.04,0.0,0.99911,0.0,0.0844]
[1778017323182,51.24,81332.55,0.0,0.99911,0.0,0.08449]
[1778017328217,51.24,81333.14,0.0,0.99911,0.0,0.08438]
[1778017333251,51.24,81328.41,0.0,0.9991,0.0,0.08525]
[1778017338286,51.24,81329.05,0.0,0.9991,0.0,0.08513]
[1778017343322,51.24,81327.58,0.0,0.9991,0.0,0.08541]
[1778017345337,51.24,81334.61,0.0,0.99911,0.0,0.08411]
[1778017346342,51.24,81341.3,0.0,0.99913,0.0,0.08289]
[1778017347349,51.24,81344.94,0.0,0.99913,0.0,0.08224]
[1778017351379,51.24,81347.75,0.0,0.99915,0.0,0.08103]
[1778017356414,51.24,81350.32,0.0,0.99915,0.0,0.08057]
[1778017358428,51.24,81356.57,0.0,0.99917,0.0,0.07948]
[1778017359434,51.24,81357.06,0.0,0.99917,0.0,0.07939]
[1778017360443,51.24,81363.67,0.0,0.99918,0.0,0.07825]
[1778017361450,51.24,81358.15,0.0,0.99917,0.0,0.07921]
[1778017362455,51.24,81348.19,0.0,0.99915,0.0,0.08095]
[1778017363461,51.24,81346.35,0.0,0.99914,0.0,0.08128]
[1778017368497,51.24,81345.49,0.0,0.99914,0.0,0.08143]
[1778017375546,51.24,81345.66,0.0,0.99914,0.0,0.0814]
[1778017380581,51.24,81344.1,0.0,0.99914,0.0,0.08168]
[1778017382595,51.24,81337.43,0.0,0.99913,0.0,0.08287]
[1778017384609,51.24,81323.33,0.0,0.9991,0.0,0.08546]
[1778017385616,51.24,81322.69,0.0,0.9991,0.0,0.08557]
[1778017390651,51.24,81312.53,0.0,0.99907,0.0,0.08748]
[1778017392667,51.24,81314.07,0.0,0.99908,0.0,0.08719]
[1778017393672,51.24,81308.52,0.0,0.99906,0.0,0.08825]
[1778017394680,51.24,81311.89,0.0,0.99907,0.0,0.0876]
[1778017399714,51.24,81314.56,0.0,0.99908,0.0,0.0871]
[1778017400721,51.24,81325.81,0.0,0.9991,0.0,0.085]
[1778017401727,51.24,81326.5,0.0,0.9991,0.0,0.08487]
[1778017406764,51.24,81327.34,0.0,0.99911,0.0,0.08471]
[1778017409785,51.24,81334.32,0.0,0.99912,0.0,0.08344]
[1778017410792,51.24,81338.19,0.0,0.99913,0.0,0.08274]
[1778017413813,51.24,81346.24,0.0,0.99915,0.0,0.08059]
[1778017415827,51.24,81347.01,0.0,0.99915,0.0,0.08045]
[1778017420862,51.24,81348.18,0.0,0.99916,0.0,0.08025]
[1778017424891,51.24,81338.14,0.0,0.99914,0.0,0.08203]
[1778017425897,51.24,81328.01,0.0,0.99911,0.0,0.08386]
[1778017426908,51.24,81326.59,0.0,0.99911,0.0,0.08412]
[1778017428918,51.24,81321.53,0.0,0.9991,0.0,0.08505]
[1778017430933,51.24,81321.39,0.0,0.9991,0.0,0.08508]
[1778017435967,51.24,81319.97,0.0,0.9991,0.0,0.08534]
[1778017438987,51.24,81313.63,0.0,0.99908,0.0,0.08652]
[1778017439995,51.24,81322.31,0.0,0.9991,0.0,0.08491]
[1778017441002,51.24,81326.66,0.0,0.99911,0.0,0.08411]
[1778017446036,51.24,81328.66,0.0,0.99912,0.0,0.08374]
[1778017451072,51.24,81323.83,0.0,0.99911,0.0,0.08463]
[1778017456106,51.24,81323.52,0.0,0.9991,0.0,0.08468]
[1778017458120,51.24,81316.81,0.0,0.99909,0.0,0.08593]
[1778017463854,51.24,81317.72,0.0,0.99909,0.0,0.08576]
[1778017469198,51.24,81320.03,0.0,0.9991,0.0,0.08533]
[1778017474238,51.24,81321.22,0.0,0.99911,0.0,0.08437]
[1778017481282,51.24,81321.85,0.0,0.99911,0.0,0.08426]
[1778017486317,51.24,81322.91,0.0,0.99911,0.0,0.08406]
[1778017491351,51.24,81324.62,0.0,0.99911,0.0,0.08375]
[1778017497396,51.24,81324.96,0.0,0.99912,0.0,0.08369]
[1778017502431,51.24,81323.25,0.0,0.99911,0.0,0.084]
[1778017507466,51.24,81313.26,0.0,0.99909,0.0,0.08585]
[1778017508473,51.24,81311.0,0.0,0.99909,0.0,0.08627]
[1778017513507,51.24,81309.98,0.0,0.99908,0.0,0.08646]
[1778017520557,51.24,81310.27,0.0,0.99908,0.0,0.08641]
[1778017525593,51.24,81312.61,0.0,0.99909,0.0,0.08597]
[1778017529620,51.24,81322.55,0.0,0.99911,0.0,0.08413]
[1778017530628,51.24,81324.56,0.0,0.99911,0.0,0.08376]
[1778017531635,51.24,81330.36,0.0,0.99913,0.0,0.08199]
[1778017532642,51.24,81330.73,0.0,0.99914,0.0,0.08192]
[1778017536672,51.24,81337.02,0.0,0.99915,0.0,0.0808]
[1778017537677,51.24,81346.1,0.0,0.99917,0.0,0.07921]
[1778017538683,51.24,81350.69,0.0,0.99918,0.0,0.07841]
[1778017540699,51.24,81327.09,0.0,0.99913,0.0,0.08257]
[1778017541705,51.24,81316.23,0.0,0.9991,0.0,0.08455]
[1778017542712,51.24,81312.98,0.0,0.9991,0.0,0.08516]
[1778017545734,51.24,81316.99,0.0,0.99911,0.0,0.08441]
[1778017546741,51.24,81335.34,0.0,0.99914,0.0,0.0811]
[1778017547748,51.24,81337.53,0.0,0.99915,0.0,0.08071]
[1778017551776,51.24,81332.25,0.0,0.99914,0.0,0.08165]
[1778017552783,51.24,81328.23,0.0,0.99913,0.0,0.08237]
[1778017553790,51.24,81320.46,0.0,0.99911,0.0,0.08378]
[1778017554799,51.24,81323.59,0.0,0.99912,0.0,0.08321]
[1778017558830,51.24,81338.79,0.0,0.99915,0.0,0.08049]
[1778017559833,51.24,81335.22,0.0,0.99914,0.0,0.08112]
[1778017561847,51.24,81329.76,0.0,0.99913,0.0,0.08209]
[1778017563864,51.24,81326.03,0.0,0.99913,0.0,0.08276]
[1778017565878,51.24,81324.53,0.0,0.99912,0.0,0.08304]
[1778017566886,51.24,81332.19,0.0,0.99914,0.0,0.08166]
[1778017567893,51.24,81335.05,0.0,0.99914,0.0,0.08115]
[1778017568900,51.24,81340.51,0.0,0.99916,0.0,0.08018]
[1778017569910,51.24,81344.24,0.0,0.99916,0.0,0.07953]
[1778017570912,51.24,81338.6,0.0,0.99915,0.0,0.08052]
[1778017571920,51.24,81331.37,0.0,0.99914,0.0,0.0818]
[1778017572929,51.24,81330.44,0.0,0.99913,0.0,0.08197]
[1778017573934,51.24,81342.32,0.0,0.99916,0.0,0.07987]
[1778017574944,51.24,81346.99,0.0,0.99917,0.0,0.07905]
[1778017575947,51.24,81341.69,0.0,0.99916,0.0,0.07998]
[1778017576955,51.24,81334.37,0.0,0.99914,0.0,0.08127]
[1778017577962,51.24,81333.0,0.0,0.99914,0.0,0.08151]
[1778017582997,51.24,81339.52,0.0,0.99915,0.0,0.08036]
[1778017584006,51.24,81351.9,0.0,0.99918,0.0,0.0782]
[1778017585014,51.24,81361.43,0.0,0.9992,0.0,0.07658]
[1778017586019,51.24,81364.35,0.0,0.9992,0.0,0.07609]
[1778017590046,51.24,81359.23,0.0,0.99919,0.0,0.07695]
[1778017591053,51.24,81355.89,0.0,0.99919,0.0,0.07684]
[1778017594075,51.24,81361.07,0.0,0.9992,0.0,0.07596]
[1778017595091,51.24,81366.05,0.0,0.99921,0.0,0.07513]
[1778017596090,51.24,81369.13,0.0,0.99922,0.0,0.07463]
[1778017602131,51.24,81370.44,0.0,0.99922,0.0,0.07441]
[1778017607167,51.24,81369.16,0.0,0.99922,0.0,0.07462]
[1778017608174,51.24,81363.94,0.0,0.99921,0.0,0.07549]
[1778017612202,51.24,81363.65,0.0,0.99921,0.0,0.07553]
[1778017619251,51.24,81361.01,0.0,0.9992,0.0,0.07597]
[1778017625013,51.24,81361.76,0.0,0.9992,0.0,0.07585]
[1778017630328,51.24,81362.73,0.0,0.99921,0.0,0.07569]
[1778017635363,51.24,81363.22,0.0,0.99921,0.0,0.07561]
[1778017640397,51.24,81361.04,0.0,0.9992,0.0,0.07597]
[1778017645440,51.24,81362.07,0.0,0.9992,0.0,0.0758]
[1778017651475,51.24,81360.41,0.0,0.99921,0.0,0.0754]
[1778017652483,51.24,81369.75,0.0,0.99923,0.0,0.07386]
[1778017653501,51.24,81378.6,0.0,0.99924,0.0,0.07243]
[1778017655222,51.24,81393.94,0.0,0.99927,0.0,0.07]
[1778017655509,51.24,81393.94,0.0,0.99927,0.0,0.07]
[1778017660543,51.24,81394.57,0.0,0.99927,0.0,0.0699]
[1778017665293,51.24,81385.33,0.0,0.99925,0.0,0.07135]
[1778017665578,51.24,81385.33,0.0,0.99925,0.0,0.07135]
[1778017670613,51.24,81383.44,0.0,0.99925,0.0,0.07165]
[1778017672627,51.24,81392.14,0.0,0.99927,0.0,0.07028]
[1778017673634,51.24,81397.41,0.0,0.99928,0.0,0.06946]
[1778017674642,51.24,81399.18,0.0,0.99928,0.0,0.06919]
[1778017678669,51.24,81392.03,0.0,0.99927,0.0,0.0703]
[1778017679675,51.24,81388.09,0.0,0.99926,0.0,0.07092]
[1778017685719,51.24,81389.06,0.0,0.99926,0.0,0.07076]
[1778017688740,51.24,81398.11,0.0,0.99928,0.0,0.06935]
[1778017689747,51.24,81401.48,0.0,0.99928,0.0,0.06884]
[1778017692768,51.24,81393.59,0.0,0.99927,0.0,0.07006]
[1778017693775,51.24,81387.52,0.0,0.99926,0.0,0.07101]
[1778017694782,51.24,81387.26,0.0,0.99926,0.0,0.07105]
[1778017699816,51.24,81387.26,0.0,0.99926,0.0,0.07105]
[1778017705574,51.24,81382.53,0.0,0.99925,0.0,0.0718]
[1778017712908,51.24,81380.46,0.0,0.99925,0.0,0.07148]
[1778017717943,51.24,81372.84,0.0,0.99924,0.0,0.0727]
[1778017718951,51.24,81368.43,0.0,0.99923,0.0,0.07341]
[1778017720965,51.24,81360.74,0.0,0.99922,0.0,0.07467]
[1778017721971,51.24,81359.56,0.0,0.99921,0.0,0.07487]
[1778017725999,51.24,81365.34,0.0,0.99922,0.0,0.07392]
[1778017729020,51.24,81369.99,0.0,0.99923,0.0,0.07316]
[1778017731038,51.24,81375.1,0.0,0.99924,0.0,0.07234]
[1778017733049,51.24,81377.66,0.0,0.99925,0.0,0.07193]
[1778017738084,51.24,81373.58,0.0,0.99924,0.0,0.07258]
[1778017743120,51.24,81370.47,0.0,0.99923,0.0,0.07308]
[1778017749161,51.24,81375.49,0.0,0.99924,0.0,0.07227]
[1778017754196,51.24,81371.56,0.0,0.99924,0.0,0.07291]
[1778017758228,51.24,81368.76,0.0,0.99923,0.0,0.07336]
[1778017763264,51.24,81369.54,0.0,0.99923,0.0,0.07323]
[1778017767291,51.24,81378.88,0.0,0.99925,0.0,0.07173]
[1778017772327,51.24,81382.84,0.0,0.99926,0.0,0.07046]
[1778017777362,51.24,81381.45,0.0,0.99926,0.0,0.07068]
[1778017782397,51.24,81382.88,0.0,0.99926,0.0,0.07046]
[1778017787432,51.24,81382.44,0.0,0.99926,0.0,0.07053]
[1778017792468,51.24,81381.82,0.0,0.99926,0.0,0.07062]
[1778017797503,51.24,81382.21,0.0,0.99926,0.0,0.07056]
[1778017802538,51.24,81387.02,0.0,0.99927,0.0,0.06981]
[1778017807573,51.24,81389.41,0.0,0.99928,0.0,0.06944]
[1778017809588,51.24,81397.07,0.0,0.99929,0.0,0.06826]
[1778017811605,51.24,81397.38,0.0,0.99929,0.0,0.06822]
[1778017813623,51.24,81402.67,0.0,0.9993,0.0,0.06741]
[1778017816352,51.24,81412.66,0.0,0.99932,0.0,0.06592]
[1778017819666,51.24,81403.11,0.0,0.9993,0.0,0.06735]
[1778017821675,51.24,81397.76,0.0,0.99929,0.0,0.06816]
[1778017826710,51.24,81392.94,0.0,0.99928,0.0,0.0689]
[1778017831744,51.24,81393.58,0.0,0.99929,0.0,0.06817]
[1778017836780,51.24,81393.13,0.0,0.99929,0.0,0.06824]
[1778017841815,51.24,81392.38,0.0,0.99929,0.0,0.06836]
[1778017846851,51.24,81392.86,0.0,0.99929,0.0,0.06828]
[1778017849872,51.24,81401.07,0.0,0.9993,0.0,0.06704]
[1778017850879,51.24,81404.18,0.0,0.99931,0.0,0.06657]
[1778017852894,51.24,81394.0,0.0,0.99929,0.0,0.06811]
[1778017853900,51.24,81393.93,0.0,0.99929,0.0,0.06812]
[1778017858935,51.24,81390.28,0.0,0.99928,0.0,0.06868]
[1778017862962,51.24,81395.59,0.0,0.99929,0.0,0.06787]
[1778017863969,51.24,81402.16,0.0,0.9993,0.0,0.06688]
[1778017864980,51.24,81404.97,0.0,0.99931,0.0,0.06646]
[1778017866991,51.24,81409.15,0.0,0.99932,0.0,0.06584]
[1778017867998,51.24,81416.87,0.0,0.99933,0.0,0.06471]
[1778017869006,51.24,81417.45,0.0,0.99933,0.0,0.06462]
[1778017874041,51.24,81418.05,0.0,0.99933,0.0,0.06454]
[1778017879075,51.24,81418.06,0.0,0.99933,0.0,0.06453]
[1778017886125,51.24,81418.12,0.0,0.99933,0.0,0.06453]
[1778017888138,51.24,81424.95,0.0,0.99934,0.0,0.06354]
[1778017891159,51.24,81418.03,0.0,0.99934,0.0,0.06395]
[1778017896194,51.24,81411.2,0.0,0.99933,0.0,0.06493]
[1778017901229,51.24,81409.52,0.0,0.99932,0.0,0.06518]
[1778017906265,51.24,81411.69,0.0,0.99933,0.0,0.06486]
[1778017910293,51.24,81416.81,0.0,0.99933,0.0,0.06412]
[1778017912307,51.24,81419.52,0.0,0.99934,0.0,0.06373]
[1778017914323,51.24,81426.55,0.0,0.99935,0.0,0.06273]
[1778017915330,51.24,81428.9,0.0,0.99935,0.0,0.0624]
[1778017916337,51.24,81434.3,0.0,0.99936,0.0,0.06164]
[1778017917344,51.24,81431.8,0.0,0.99936,0.0,0.06199]
[1778017922378,51.24,81431.2,0.0,0.99936,0.0,0.06208]
[1778017927415,51.24,81428.6,0.0,0.99935,0.0,0.06244]
[1778017932449,51.24,81430.54,0.0,0.99936,0.0,0.06217]
[1778017938491,51.24,81435.18,0.0,0.99936,0.0,0.06152]
[1778017943526,51.24,81439.96,0.0,0.99937,0.0,0.06086]
[1778017948561,51.24,81441.55,0.0,0.99937,0.0,0.06064]
[1778017952589,51.24,81437.75,0.0,0.99937,0.0,0.0606]
[1778017957625,51.24,81437.51,0.0,0.99937,0.0,0.06063]
[1778017961653,51.24,81431.85,0.0,0.99936,0.0,0.06141]
[1778017962660,51.24,81425.08,0.0,0.99935,0.0,0.06236]
[1778017963667,51.24,81422.59,0.0,0.99935,0.0,0.06271]
[1778017968703,51.24,81417.83,0.0,0.99934,0.0,0.06338]
[1778017972731,51.24,81427.96,0.0,0.99936,0.0,0.06195]
[1778017973737,51.24,81431.78,0.0,0.99936,0.0,0.06142]
[1778017977765,51.24,81433.67,0.0,0.99937,0.0,0.06116]
[1778017982800,51.24,81438.11,0.0,0.99937,0.0,0.06055]
[1778017984814,51.24,81426.59,0.0,0.99936,0.0,0.06214]
[1778017987834,51.24,81424.92,0.0,0.99935,0.0,0.06238]
[1778017992870,51.24,81422.66,0.0,0.99935,0.0,0.0627]
[1778017995890,51.24,81417.3,0.0,0.99934,0.0,0.06346]
[1778018001657,51.24,81419.2,0.0,0.99934,0.0,0.06319]
[1778018006968,51.24,81422.96,0.0,0.99935,0.0,0.06266]
[1778018012006,51.24,81423.43,0.0,0.99936,0.0,0.06201]
[1778018014017,51.24,81430.61,0.0,0.99937,0.0,0.06101]
[1778018015025,51.24,81439.48,0.0,0.99938,0.0,0.0598]
[1778018016031,51.24,81439.48,0.0,0.99938,0.0,0.0598]
[1778018021066,51.24,81442.79,0.0,0.99939,0.0,0.05935]
[1778018026101,51.24,81445.08,0.0,0.99939,0.0,0.05904]
[1778018031139,51.24,81445.08,0.0,0.99939,0.0,0.05904]
[1778018033149,51.24,81452.39,0.0,0.9994,0.0,0.05807]
[1778018034157,51.24,81456.82,0.0,0.99941,0.0,0.05749]
[1778018039192,51.24,81457.96,0.0,0.99941,0.0,0.05734]
[1778018044227,51.24,81450.48,0.0,0.9994,0.0,0.05832]
[1778018046241,51.24,81446.63,0.0,0.99939,0.0,0.05883]
[1778018050269,51.24,81456.34,0.0,0.99941,0.0,0.05755]
[1778018051279,51.24,81460.67,0.0,0.99941,0.0,0.05698]
[1778018054296,51.24,81465.8,0.0,0.99942,0.0,0.05632]
[1778018059332,51.24,81462.75,0.0,0.99942,0.0,0.05672]
[1778018064368,51.24,81461.4,0.0,0.99941,0.0,0.05689]
[1778018069403,51.24,81456.94,0.0,0.99941,0.0,0.05747]
[1778018073432,51.24,81451.36,0.0,0.99941,0.0,0.05766]
[1778018075446,51.24,81451.19,0.0,0.99941,0.0,0.05768]
[1778018080482,51.24,81451.46,0.0,0.99941,0.0,0.05764]
[1778018085517,51.24,81451.76,0.0,0.99941,0.0,0.05761]
[1778018090562,51.24,81454.69,0.0,0.99941,0.0,0.05722]
[1778018095592,51.24,81453.09,0.0,0.99941,0.0,0.05743]
[1778018101634,51.24,81453.36,0.0,0.99941,0.0,0.0574]
[1778018107676,51.24,81455.03,0.0,0.99941,0.0,0.05718]
[1778018110696,51.24,81446.86,0.0,0.9994,0.0,0.05825]
[1778018113718,51.24,81445.47,0.0,0.9994,0.0,0.05844]
[1778018118753,51.24,81444.2,0.0,0.99939,0.0,0.0586]
[1778018126809,51.24,81444.28,0.0,0.99939,0.0,0.05859]
[1778018132575,51.24,81449.38,0.0,0.99941,0.0,0.05737]
[1778018135876,51.24,81454.53,0.0,0.99942,0.0,0.0567]
[1778018136882,51.24,81464.29,0.0,0.99943,0.0,0.05545]
[1778018137891,51.24,81464.47,0.0,0.99943,0.0,0.05543]
[1778018142925,51.24,81465.62,0.0,0.99943,0.0,0.05528]
[1778018147961,51.24,81465.26,0.0,0.99943,0.0,0.05533]
[1778018152995,51.24,81465.67,0.0,0.99943,0.0,0.05528]
[1778018158031,51.24,81466.14,0.0,0.99943,0.0,0.05522]
[1778018161052,51.24,81471.67,0.0,0.99944,0.0,0.05452]
[1778018165080,51.24,81465.19,0.0,0.99943,0.0,0.05534]
[1778018167094,51.24,81458.29,0.0,0.99942,0.0,0.05622]
[1778018172129,51.24,81454.2,0.0,0.99941,0.0,0.05674]
[1778018177164,51.24,81451.73,0.0,0.99941,0.0,0.05707]
[1778018182199,51.24,81450.08,0.0,0.99941,0.0,0.05728]
[1778018187234,51.24,81448.03,0.0,0.99941,0.0,0.05755]
[1778018191263,51.24,81445.2,0.0,0.99941,0.0,0.05737]
[1778018195290,51.24,81439.01,0.0,0.9994,0.0,0.05819]
[1778018198310,51.24,81432.18,0.0,0.99939,0.0,0.0591]
[1778018204353,51.24,81431.17,0.0,0.99939,0.0,0.05924]
[1778018209388,51.24,81433.0,0.0,0.99939,0.0,0.05899]
[1778018214423,51.24,81432.51,0.0,0.99939,0.0,0.05906]
[1778018220484,51.24,81432.89,0.0,0.99939,0.0,0.05901]
[1778018226526,51.24,81434.1,0.0,0.99939,0.0,0.05884]
[1778018232568,51.24,81433.71,0.0,0.99939,0.0,0.0589]
[1778018237603,51.24,81445.06,0.0,0.99941,0.0,0.05739]
[1778018238610,51.24,81444.0,0.0,0.99941,0.0,0.05753]
[1778018243644,51.24,81440.64,0.0,0.9994,0.0,0.05797]
[1778018248680,51.24,81440.28,0.0,0.9994,0.0,0.05802]
[1778018258750,51.24,81440.19,0.0,0.99941,0.0,0.05749]
[1778018265799,51.24,81438.67,0.0,0.9994,0.0,0.05768]
[1778018272848,51.24,81443.5,0.0,0.99941,0.0,0.05705]
[1778018280903,51.24,81442.25,0.0,0.99941,0.0,0.05722]
[1778018285939,51.24,81442.06,0.0,0.99941,0.0,0.05724]
[1778018287953,51.24,81439.14,0.0,0.9994,0.0,0.05762]
[1778018291982,51.24,81433.71,0.0,0.9994,0.0,0.05834]
[1778018297017,51.24,81432.76,0.0,0.99939,0.0,0.05847]
[1778018303766,51.24,81430.96,0.0,0.99939,0.0,0.05871]
[1778018309103,51.24,81426.38,0.0,0.99938,0.0,0.05932]
[1778018314137,51.24,81424.99,0.0,0.99939,0.0,0.05895]
[1778018319174,51.24,81420.91,0.0,0.99938,0.0,0.0595]
[1778018324209,51.24,81417.42,0.0,0.99938,0.0,0.05998]
[1778018329244,51.24,81413.67,0.0,0.99937,0.0,0.06049]
[1778018332266,51.24,81404.45,0.0,0.99936,0.0,0.06177]
[1778018337301,51.24,81401.35,0.0,0.99935,0.0,0.06221]
[1778018342336,51.24,81406.35,0.0,0.99936,0.0,0.0615]
[1778018343342,51.24,81408.67,0.0,0.99936,0.0,0.06118]
[1778018348378,51.24,81407.99,0.0,0.99936,0.0,0.06128]
[1778018354420,51.24,81407.11,0.0,0.99936,0.0,0.0614]
[1778018359454,51.24,81405.79,0.0,0.99936,0.0,0.06158]
[1778018364490,51.24,81405.46,0.0,0.99936,0.0,0.06163]
[1778018370534,51.24,81405.76,0.0,0.99936,0.0,0.06159]
[1778018372548,51.24,81398.39,0.0,0.99935,0.0,0.06204]
[1778018374561,51.24,81397.97,0.0,0.99935,0.0,0.0621]
[1778018379595,51.24,81398.12,0.0,0.99935,0.0,0.06208]
[1778018386645,51.24,81398.51,0.0,0.99935,0.0,0.06202]
[1778018389667,51.24,81385.95,0.0,0.99933,0.0,0.06381]
[1778018390674,51.24,81372.76,0.0,0.99931,0.0,0.06575]
[1778018392688,51.24,81371.5,0.0,0.99931,0.0,0.06593]
[1778018397723,51.24,81371.43,0.0,0.99931,0.0,0.06594]
[1778018399736,51.24,81370.99,0.0,0.99931,0.0,0.06601]
[1778018402775,51.24,81420.08,0.0,0.99939,0.0,0.05905]
[1778018404802,51.24,81438.16,0.0,0.99941,0.0,0.05666]
[1778018405793,51.24,81440.56,0.0,0.99942,0.0,0.05635]
[1778018408814,51.24,81435.01,0.0,0.99941,0.0,0.05707]
[1778018411839,51.24,81440.17,0.0,0.99942,0.0,0.0564]
[1778018412849,51.24,81452.67,0.0,0.99943,0.0,0.05481]
[1778018414857,51.24,81460.49,0.0,0.99945,0.0,0.05383]
[1778018415865,51.24,81459.74,0.0,0.99944,0.0,0.05392]
[1778018420899,51.24,81460.73,0.0,0.99945,0.0,0.0538]
[1778018425933,51.24,81461.97,0.0,0.99945,0.0,0.05365]
[1778018430970,51.24,81465.5,0.0,0.99945,0.0,0.05321]
[1778018436021,51.24,81467.56,0.0,0.99946,0.0,0.05245]
[1778018437012,51.24,81473.92,0.0,0.99947,0.0,0.05169]
[1778018442046,51.24,81480.5,0.0,0.99948,0.0,0.05091]
[1778018445068,51.24,81474.16,0.0,0.99947,0.0,0.05166]
[1778018447080,51.24,81468.68,0.0,0.99946,0.0,0.05232]
[1778018449095,51.24,81462.98,0.0,0.99945,0.0,0.05301]
[1778018454130,51.24,81459.05,0.0,0.99945,0.0,0.05349]
[1778018459165,51.24,81458.5,0.0,0.99945,0.0,0.05356]
[1778018462185,51.24,81452.51,0.0,0.99944,0.0,0.0543]
[1778018467221,51.24,81452.76,0.0,0.99944,0.0,0.05427]
[1778018471249,51.24,81439.74,0.0,0.99942,0.0,0.05592]
[1778018472257,51.24,81428.4,0.0,0.9994,0.0,0.05739]
[1778018477290,51.24,81424.22,0.0,0.9994,0.0,0.05794]
[1778018482326,51.24,81426.44,0.0,0.9994,0.0,0.05765]
[1778018485047,51.24,81415.69,0.0,0.99939,0.0,0.05908]
[1778018490384,51.24,81411.0,0.0,0.99938,0.0,0.05972]
[1778018495421,51.24,81410.35,0.0,0.99938,0.0,0.05924]
[1778018496428,51.24,81420.32,0.0,0.9994,0.0,0.05791]
[1778018497434,51.24,81426.8,0.0,0.99941,0.0,0.05705]
[1778018502470,51.24,81427.51,0.0,0.99941,0.0,0.05696]
[1778018503476,51.24,81435.37,0.0,0.99942,0.0,0.05594]
[1778018505187,51.24,81444.58,0.0,0.99943,0.0,0.05477]
[1778018506497,51.24,81468.92,0.0,0.99947,0.0,0.05178]
[1778018507505,51.24,81468.75,0.0,0.99947,0.0,0.0518]
[1778018511535,51.24,81461.61,0.0,0.99946,0.0,0.05266]
[1778018512539,51.24,81461.28,0.0,0.99946,0.0,0.0527]
[1778018517574,51.24,81463.4,0.0,0.99946,0.0,0.05245]
[1778018522609,51.24,81462.77,0.0,0.99946,0.0,0.05252]
[1778018526637,51.24,81457.01,0.0,0.99945,0.0,0.05322]
[1778018527643,51.24,81454.32,0.0,0.99945,0.0,0.05356]
[1778018529658,51.24,81448.79,0.0,0.99944,0.0,0.05424]
[1778018534693,51.24,81448.33,0.0,0.99944,0.0,0.0543]
[1778018536707,51.24,81454.94,0.0,0.99945,0.0,0.05348]
[1778018537714,51.24,81461.38,0.0,0.99946,0.0,0.05269]
[1778018538720,51.24,81461.48,0.0,0.99946,0.0,0.05268]
[1778018543757,51.24,81462.18,0.0,0.99946,0.0,0.05259]
[1778018544764,51.24,81483.66,0.0,0.99949,0.0,0.05004]
[1778018545771,51.24,81476.33,0.0,0.99948,0.0,0.0509]
[1778018547784,51.24,81474.76,0.0,0.99948,0.0,0.05109]
[1778018552820,51.24,81477.15,0.0,0.99948,0.0,0.05031]
[1778018557855,51.24,81477.47,0.0,0.99948,0.0,0.05027]
[1778018562891,51.24,81478.83,0.0,0.99949,0.0,0.05011]
[1778018563898,51.24,81498.24,0.0,0.99951,0.0,0.0479]
[1778018564906,51.24,81502.87,0.0,0.99952,0.0,0.04739]
[1778018567927,51.24,81509.69,0.0,0.99952,0.0,0.04664]
[1778018568934,51.24,81520.87,0.0,0.99954,0.0,0.04544]
[1778018569957,51.24,81535.77,0.0,0.99955,0.0,0.04388]
[1778018570950,51.24,81533.8,0.0,0.99955,0.0,0.04408]
[1778018572964,51.24,81529.88,0.0,0.99955,0.0,0.04449]
[1778018577998,51.24,81529.13,0.0,0.99955,0.0,0.04457]
[1778018583039,51.24,81534.57,0.0,0.99955,0.0,0.044]
[1778018588071,51.24,81537.65,0.0,0.99956,0.0,0.04368]
[1778018591092,51.24,81546.36,0.0,0.99957,0.0,0.0428]
[1778018592099,51.24,81550.39,0.0,0.99957,0.0,0.04239]
[1778018597133,51.24,81549.42,0.0,0.99957,0.0,0.04249]
[1778018601163,51.24,81542.28,0.0,0.99956,0.0,0.04321]
[1778018604184,51.24,81537.34,0.0,0.99956,0.0,0.04372]
[1778018609218,51.24,81535.53,0.0,0.99955,0.0,0.0439]
[1778018614254,51.24,81534.26,0.0,0.99956,0.0,0.04359]
[1778018618282,51.24,81554.61,0.0,0.99958,0.0,0.04155]
[1778018623319,51.24,81554.68,0.0,0.99958,0.0,0.04154]
[1778018624323,51.24,81559.91,0.0,0.99959,0.0,0.04103]
[1778018626056,51.24,81568.8,0.0,0.99959,0.0,0.04018]
[1778018631374,51.24,81569.59,0.0,0.9996,0.0,0.04011]
[1778018636410,51.24,81566.99,0.0,0.99959,0.0,0.04035]
[1778018641445,51.24,81565.17,0.0,0.99959,0.0,0.04053]
[1778018642452,51.24,81557.76,0.0,0.99958,0.0,0.04124]
[1778018644467,51.24,81547.25,0.0,0.99957,0.0,0.04228]
[1778018649501,51.24,81545.39,0.0,0.99957,0.0,0.04247]
[1778018651516,51.24,81519.87,0.0,0.99954,0.0,0.04509]
[1778018652523,51.24,81512.74,0.0,0.99953,0.0,0.04585]
[1778018654538,51.24,81507.56,0.0,0.99953,0.0,0.04641]
[1778018657560,51.24,81515.98,0.0,0.99954,0.0,0.0455]
[1778018662595,51.24,81515.89,0.0,0.99954,0.0,0.04551]
[1778018667630,51.24,81518.44,0.0,0.99954,0.0,0.04524]
[1778018672665,51.24,81517.23,0.0,0.99954,0.0,0.04492]
[1778018674678,51.24,81503.1,0.0,0.99953,0.0,0.04643]
[1778018675686,51.24,81493.55,0.0,0.99951,0.0,0.04748]
[1778018676693,51.24,81492.09,0.0,0.99951,0.0,0.04764]
[1778018679714,51.24,81486.72,0.0,0.99951,0.0,0.04824]
[1778018681728,51.24,81493.57,0.0,0.99951,0.0,0.04748]
[1778018686764,51.24,81492.62,0.0,0.99951,0.0,0.04758]
[1778018687770,51.24,81485.09,0.0,0.9995,0.0,0.04842]
[1778018688777,51.24,81485.16,0.0,0.9995,0.0,0.04842]
[1778018693812,51.24,81484.8,0.0,0.9995,0.0,0.04846]
[1778018698849,51.24,81481.87,0.0,0.9995,0.0,0.04879]
[1778018704891,51.24,81481.94,0.0,0.9995,0.0,0.04878]
[1778018710933,51.24,81478.5,0.0,0.99949,0.0,0.04917]
[1778018711940,51.24,81470.78,0.0,0.99949,0.0,0.05006]
[1778018712947,51.24,81466.47,0.0,0.99948,0.0,0.05057]
[1778018715967,51.24,81471.65,0.0,0.99949,0.0,0.04996]
[1778018721004,51.24,81480.2,0.0,0.9995,0.0,0.04898]
[1778018724028,51.24,81481.5,0.0,0.9995,0.0,0.04883]
[1778018729059,51.24,81483.8,0.0,0.9995,0.0,0.04857]
[1778018735102,51.24,81484.1,0.0,0.99951,0.0,0.04806]
[1778018740136,51.24,81485.9,0.0,0.99951,0.0,0.04786]
[1778018745170,51.24,81488.11,0.0,0.99951,0.0,0.04761]
[1778018748191,51.24,81493.3,0.0,0.99952,0.0,0.04704]
[1778018749198,51.24,81501.13,0.0,0.99953,0.0,0.04618]
[1778018750206,51.24,81502.46,0.0,0.99953,0.0,0.04604]
[1778018754235,51.24,81511.11,0.0,0.99954,0.0,0.04511]
[1778018759268,51.24,81512.44,0.0,0.99954,0.0,0.04497]
[1778018764304,51.24,81507.04,0.0,0.99953,0.0,0.04555]
[1778018765311,51.24,81500.67,0.0,0.99953,0.0,0.04623]
[1778018770350,51.24,81500.55,0.0,0.99953,0.0,0.04624]
[1778018775381,51.24,81496.56,0.0,0.99952,0.0,0.04668]
[1778018780417,51.24,81495.05,0.0,0.99952,0.0,0.04684]
[1778018783438,51.24,81477.59,0.0,0.9995,0.0,0.04879]
[1778018788473,51.24,81477.3,0.0,0.9995,0.0,0.04883]
[1778018793508,51.24,81477.97,0.0,0.9995,0.0,0.04827]
[1778018798542,51.24,81476.59,0.0,0.9995,0.0,0.04842]
[1778018803577,51.24,81474.64,0.0,0.9995,0.0,0.04865]
[1778018808617,51.24,81473.67,0.0,0.9995,0.0,0.04876]
[1778018813666,51.24,81473.41,0.0,0.9995,0.0,0.04879]
[1778018818689,51.24,81473.32,0.0,0.9995,0.0,0.0488]
[1778018820706,51.24,81459.61,0.0,0.99948,0.0,0.05038]
[1778018825737,51.24,81458.97,0.0,0.99948,0.0,0.05045]
[1778018830772,51.24,81458.43,0.0,0.99948,0.0,0.05052]
[1778018835807,51.24,81458.81,0.0,0.99948,0.0,0.05047]
[1778018837822,51.24,81453.51,0.0,0.99947,0.0,0.0511]
[1778018840851,51.24,81447.63,0.0,0.99946,0.0,0.0518]
[1778018842857,51.24,81426.33,0.0,0.99944,0.0,0.05442]
[1778018843865,51.24,81426.3,0.0,0.99944,0.0,0.05443]
[1778018847891,51.24,81413.66,0.0,0.99942,0.0,0.05604]
[1778018848899,51.24,81412.7,0.0,0.99942,0.0,0.05616]
[1778018853934,51.24,81410.96,0.0,0.99942,0.0,0.05584]
[1778018858969,51.24,81412.7,0.0,0.99942,0.0,0.05562]
[1778018860983,51.24,81418.44,0.0,0.99943,0.0,0.05489]
[1778018861989,51.24,81420.03,0.0,0.99943,0.0,0.05468]
[1778018865013,51.24,81426.59,0.0,0.99944,0.0,0.05386]
[1778018870058,51.24,81413.22,0.0,0.99942,0.0,0.05555]
[1778018871056,51.24,81411.78,0.0,0.99942,0.0,0.05574]
[1778018876091,51.24,81411.35,0.0,0.99942,0.0,0.05579]
[1778018881126,51.24,81412.72,0.0,0.99942,0.0,0.05562]
[1778018886161,51.24,81413.87,0.0,0.99942,0.0,0.05547]
[1778018888175,51.24,81408.08,0.0,0.99941,0.0,0.05621]
[1778018889182,51.24,81396.21,0.0,0.9994,0.0,0.05777]
[1778018890191,51.24,81388.64,0.0,0.99938,0.0,0.05879]
[1778018892206,51.24,81388.46,0.0,0.99938,0.0,0.05881]
[1778018897241,51.24,81387.84,0.0,0.99938,0.0,0.05889]
[1778018902276,51.24,81381.73,0.0,0.99937,0.0,0.05973]
[1778018903282,51.24,81381.22,0.0,0.99937,0.0,0.0598]
[1778018908320,51.24,81375.45,0.0,0.99936,0.0,0.06059]
[1778018910335,51.24,81384.24,0.0,0.99938,0.0,0.05938]
[1778018911341,51.24,81386.43,0.0,0.99939,0.0,0.05852]
[1778018912347,51.24,81393.42,0.0,0.9994,0.0,0.05759]
[1778018913355,51.24,81403.33,0.0,0.99941,0.0,0.05629]
[1778018914361,51.24,81406.69,0.0,0.99942,0.0,0.05585]
[1778018918389,51.24,81412.22,0.0,0.99943,0.0,0.05514]
[1778018920405,51.24,81414.87,0.0,0.99943,0.0,0.0548]
[1778018925439,51.24,81414.53,0.0,0.99943,0.0,0.05485]
[1778018927455,51.24,81421.28,0.0,0.99944,0.0,0.054]
[1778018932487,51.24,81424.75,0.0,0.99944,0.0,0.05356]
[1778018937524,51.24,81424.28,0.0,0.99944,0.0,0.05362]
[1778018942558,51.24,81416.56,0.0,0.99943,0.0,0.05459]
[1778018947592,51.24,81418.14,0.0,0.99943,0.0,0.05439]
[1778018951629,51.24,81409.85,0.0,0.99942,0.0,0.05544]
[1778018952628,51.24,81383.06,0.0,0.99938,0.0,0.05897]
[1778018954643,51.24,81397.25,0.0,0.9994,0.0,0.05708]
[1778018956658,51.24,81388.58,0.0,0.99939,0.0,0.05823]
[1778018958401,51.24,81396.07,0.0,0.9994,0.0,0.05724]
[1778018958670,51.24,81396.07,0.0,0.9994,0.0,0.05724]
[1778018960683,51.24,81390.09,0.0,0.99939,0.0,0.05803]
[1778018965730,51.24,81395.63,0.0,0.9994,0.0,0.05729]
[1778018968472,51.24,81400.91,0.0,0.99941,0.0,0.0566]
[1778018973775,51.24,81401.6,0.0,0.99942,0.0,0.05596]
[1778018975790,51.24,81410.1,0.0,0.99943,0.0,0.05487]
[1778018980824,51.24,81408.43,0.0,0.99943,0.0,0.05509]
[1778018984852,51.24,81413.45,0.0,0.99943,0.0,0.05445]
[1778018989888,51.24,81417.08,0.0,0.99944,0.0,0.05399]
[1778018991901,51.24,81407.03,0.0,0.99942,0.0,0.05527]
[1778018998682,51.24,81404.59,0.0,0.99942,0.0,0.05558]
[1778019003989,51.24,81399.98,0.0,0.99941,0.0,0.05617]
[1778019004994,51.24,81385.57,0.0,0.99939,0.0,0.05807]
[1778019006000,51.24,81372.55,0.0,0.99937,0.0,0.05984]
[1778019011038,51.24,81368.98,0.0,0.99937,0.0,0.06033]
[1778019016072,51.24,81370.79,0.0,0.99937,0.0,0.06008]
[1778019021109,51.24,81369.21,0.0,0.99937,0.0,0.0603]
[1778019022115,51.24,81358.34,0.0,0.99935,0.0,0.06182]
[1778019023122,51.24,81354.57,0.0,0.99934,0.0,0.06236]
[1778019028157,51.24,81354.71,0.0,0.99934,0.0,0.06234]
[1778019031179,51.24,81365.25,0.0,0.99937,0.0,0.06027]
[1778019032185,51.24,81364.84,0.0,0.99937,0.0,0.06032]
[1778019037220,51.24,81363.02,0.0,0.99936,0.0,0.06058]
[1778019042255,51.24,81362.42,0.0,0.99936,0.0,0.06066]
[1778019047290,51.24,81362.97,0.0,0.99936,0.0,0.06058]
[1778019052325,51.24,81360.01,0.0,0.99936,0.0,0.061]
[1778019057361,51.24,81359.94,0.0,0.99936,0.0,0.06101]
[1778019062396,51.24,81349.24,0.0,0.99934,0.0,0.06252]
[1778019063407,51.24,81344.69,0.0,0.99933,0.0,0.06317]
[1778019065416,51.24,81339.74,0.0,0.99932,0.0,0.06389]
[1778019068437,51.24,81329.98,0.0,0.99931,0.0,0.06533]
[1778019069445,51.24,81326.39,0.0,0.9993,0.0,0.06587]
[1778019072464,51.24,81316.99,0.0,0.99929,0.0,0.06729]
[1778019073472,51.24,81316.84,0.0,0.99929,0.0,0.06732]
[1778019077502,51.24,81325.6,0.0,0.9993,0.0,0.06599]
[1778019078507,51.24,81325.47,0.0,0.9993,0.0,0.06601]
[1778019083542,51.24,81324.4,0.0,0.9993,0.0,0.06617]
[1778019088577,51.24,81325.32,0.0,0.9993,0.0,0.06603]
[1778019093612,51.24,81322.68,0.0,0.9993,0.0,0.0658]
[1778019098646,51.24,81323.9,0.0,0.9993,0.0,0.06562]
[1778019102674,51.24,81336.85,0.0,0.99933,0.0,0.06371]
[1778019107710,51.24,81335.08,0.0,0.99932,0.0,0.06397]
[1778019109724,51.24,81328.37,0.0,0.99931,0.0,0.06495]
[1778019110731,51.24,81317.54,0.0,0.99929,0.0,0.06658]
[1778019115765,51.24,81316.57,0.0,0.99929,0.0,0.06673]
[1778019121810,51.24,81317.7,0.0,0.99929,0.0,0.06655]
[1778019124830,51.24,81325.65,0.0,0.99931,0.0,0.06536]
[1778019129867,51.24,81325.79,0.0,0.99931,0.0,0.06534]
[1778019131888,51.24,81331.34,0.0,0.99932,0.0,0.06451]
[1778019136923,51.24,81327.93,0.0,0.99931,0.0,0.06502]
[1778019141958,51.24,81324.02,0.0,0.9993,0.0,0.0656]
[1778019146993,51.24,81327.74,0.0,0.99931,0.0,0.06505]
[1778019152029,51.24,81327.2,0.0,0.99932,0.0,0.06451]
[1778019157063,51.24,81328.1,0.0,0.99932,0.0,0.06438]
[1778019162098,51.24,81330.05,0.0,0.99932,0.0,0.06409]
[1778019167134,51.24,81330.94,0.0,0.99932,0.0,0.06396]
[1778019172169,51.24,81331.3,0.0,0.99932,0.0,0.06391]
[1778019177207,51.24,81331.8,0.0,0.99932,0.0,0.06384]
[1778019182241,51.24,81337.35,0.0,0.99933,0.0,0.06303]
[1778019183246,51.24,81344.73,0.0,0.99935,0.0,0.06197]
[1778019186267,51.24,81342.8,0.0,0.99934,0.0,0.06225]
[1778019191302,51.24,81343.4,0.0,0.99934,0.0,0.06216]
[1778019196339,51.24,81339.5,0.0,0.99934,0.0,0.06272]
[1778019201372,51.24,81339.58,0.0,0.99934,0.0,0.06271]
[1778019206407,51.24,81339.43,0.0,0.99934,0.0,0.06273]
[1778019211442,51.24,81342.96,0.0,0.99935,0.0,0.06163]
[1778019216477,51.24,81342.86,0.0,0.99935,0.0,0.06164]
[1778019219498,51.24,81350.97,0.0,0.99936,0.0,0.0605]
[1778019220506,51.24,81355.35,0.0,0.99937,0.0,0.0599]
[1778019225539,51.24,81354.26,0.0,0.99937,0.0,0.06005]
[1778019230576,51.24,81355.04,0.0,0.99937,0.0,0.05994]
[1778019232591,51.24,81358.87,0.0,0.99937,0.0,0.05941]
[1778019237624,51.24,81358.83,0.0,0.99937,0.0,0.05942]
[1778019242659,51.24,81355.01,0.0,0.99937,0.0,0.05994]
[1778019244672,51.24,81352.44,0.0,0.99936,0.0,0.0603]
[1778019249708,51.24,81352.76,0.0,0.99936,0.0,0.06025]
[1778019251721,51.24,81358.23,0.0,0.99937,0.0,0.0595]
[1778019256757,51.24,81356.64,0.0,0.99937,0.0,0.05972]
[1778019262800,51.24,81355.31,0.0,0.99937,0.0,0.0599]
[1778019267834,51.24,81353.9,0.0,0.99937,0.0,0.0601]
[1778019272870,51.24,81355.78,0.0,0.99938,0.0,0.05926]
[1778019277904,51.24,81354.9,0.0,0.99937,0.0,0.05938]
[1778019282939,51.24,81355.26,0.0,0.99937,0.0,0.05933]
[1778019287976,51.24,81353.61,0.0,0.99937,0.0,0.05956]
[1778019288981,51.24,81342.59,0.0,0.99935,0.0,0.06109]
[1778019294017,51.24,81341.01,0.0,0.99935,0.0,0.06131]
[1778019299052,51.24,81338.56,0.0,0.99935,0.0,0.06166]
[1778019304086,51.24,81341.63,0.0,0.99935,0.0,0.06122]
[1778019307108,51.24,81331.26,0.0,0.99934,0.0,0.0627]
[1778019310872,51.24,81339.85,0.0,0.99935,0.0,0.06148]
[1778019316172,51.24,81338.6,0.0,0.99935,0.0,0.06165]
[1778019321207,51.24,81340.31,0.0,0.99935,0.0,0.06141]
[1778019326243,51.24,81337.91,0.0,0.99935,0.0,0.06175]
[1778019331279,51.24,81337.89,0.0,0.99935,0.0,0.06116]
[1778019333293,51.24,81333.0,0.0,0.99934,0.0,0.06185]
[1778019336315,51.24,81320.12,0.0,0.99932,0.0,0.06371]
[1778019337321,51.24,81311.53,0.0,0.99931,0.0,0.06498]
[1778019338330,51.24,81306.8,0.0,0.9993,0.0,0.06568]
[1778019343366,51.24,81310.53,0.0,0.99931,0.0,0.06513]
[1778019348400,51.24,81313.59,0.0,0.99931,0.0,0.06467]
[1778019350414,51.24,81316.8,0.0,0.99932,0.0,0.0642]
[1778019355460,51.24,81324.85,0.0,0.99933,0.0,0.06302]
[1778019357474,51.24,81329.31,0.0,0.99934,0.0,0.06238]
[1778019362511,51.24,81319.36,0.0,0.99932,0.0,0.06382]
[1778019363516,51.24,81318.07,0.0,0.99932,0.0,0.06401]
[1778019368551,51.24,81320.89,0.0,0.99932,0.0,0.0636]
[1778019373585,51.24,81319.66,0.0,0.99932,0.0,0.06378]
[1778019378621,51.24,81320.34,0.0,0.99932,0.0,0.06368]
[1778019383656,51.24,81320.99,0.0,0.99932,0.0,0.06358]
[1778019388691,51.24,81319.42,0.0,0.99932,0.0,0.06381]
[1778019391712,51.24,81316.18,0.0,0.99932,0.0,0.06367]
[1778019394733,51.24,81303.35,0.0,0.9993,0.0,0.06558]
[1778019395740,51.24,81302.78,0.0,0.9993,0.0,0.06566]
[1778019400775,51.24,81295.38,0.0,0.99929,0.0,0.06678]
[1778019401783,51.24,81289.6,0.0,0.99928,0.0,0.06767]
[1778019402790,51.24,81291.16,0.0,0.99928,0.0,0.06743]
[1778019408832,51.24,81292.76,0.0,0.99928,0.0,0.06718]
[1778019412860,51.24,81297.84,0.0,0.99929,0.0,0.06641]
[1778019413867,51.24,81301.06,0.0,0.9993,0.0,0.06592]
[1778019418902,51.24,81301.94,0.0,0.9993,0.0,0.06579]
[1778019422931,51.24,81308.68,0.0,0.99931,0.0,0.06478]
[1778019423938,51.24,81313.98,0.0,0.99932,0.0,0.064]
[1778019428973,51.24,81314.82,0.0,0.99932,0.0,0.06387]
[1778019434008,51.24,81314.39,0.0,0.99932,0.0,0.06394]
[1778019439043,51.24,81314.26,0.0,0.99932,0.0,0.06396]
[1778019444078,51.24,81313.49,0.0,0.99932,0.0,0.06407]
[1778019446092,51.24,81305.29,0.0,0.9993,0.0,0.06528]
[1778019451127,51.24,81306.24,0.0,0.99931,0.0,0.06452]
[1778019456164,51.24,81306.07,0.0,0.99931,0.0,0.06455]
[1778019459183,51.24,81298.52,0.0,0.9993,0.0,0.06567]
[1778019464218,51.24,81294.27,0.0,0.99929,0.0,0.06632]
[1778019466232,51.24,81301.51,0.0,0.9993,0.0,0.06522]
[1778019467240,51.24,81309.56,0.0,0.99932,0.0,0.06403]
[1778019472275,51.24,81313.08,0.0,0.99932,0.0,0.06351]
[1778019477310,51.24,81313.92,0.0,0.99933,0.0,0.06339]
[1778019482345,51.24,81315.11,0.0,0.99933,0.0,0.06322]
[1778019487380,51.24,81313.85,0.0,0.99933,0.0,0.0634]
[1778019490402,51.24,81319.71,0.0,0.99934,0.0,0.06255]
[1778019495437,51.24,81320.35,0.0,0.99934,0.0,0.06246]
[1778019500472,51.24,81317.98,0.0,0.99933,0.0,0.0628]
[1778019505508,51.24,81318.15,0.0,0.99933,0.0,0.06278]
[1778019506514,51.24,81312.35,0.0,0.99932,0.0,0.06362]
[1778019508528,51.24,81307.29,0.0,0.99931,0.0,0.06437]
[1778019513564,51.24,81309.25,0.0,0.99932,0.0,0.06346]
[1778019518600,51.24,81309.64,0.0,0.99932,0.0,0.0634]
[1778019523636,51.24,81308.73,0.0,0.99932,0.0,0.06354]
[1778019524641,51.24,81302.02,0.0,0.99931,0.0,0.06453]
[1778019525653,51.24,81301.91,0.0,0.99931,0.0,0.06454]
[1778019530690,51.24,81302.42,0.0,0.99931,0.0,0.06447]
[1778019535725,51.24,81300.54,0.0,0.99931,0.0,0.06475]
[1778019542774,51.24,81300.1,0.0,0.99931,0.0,0.06481]
[1778019545797,51.24,81312.15,0.0,0.99933,0.0,0.06304]
[1778019546801,51.24,81312.15,0.0,0.99933,0.0,0.06304]
[1778019551836,51.24,81311.85,0.0,0.99933,0.0,0.06308]
[1778019556875,51.24,81312.05,0.0,0.99933,0.0,0.06305]
[1778019558887,51.24,81320.89,0.0,0.99934,0.0,0.06178]
[1778019559894,51.24,81326.23,0.0,0.99935,0.0,0.06103]
[1778019560901,51.24,81327.17,0.0,0.99935,0.0,0.06089]
[1778019565936,51.24,81328.56,0.0,0.99936,0.0,0.0607]
[1778019567950,51.24,81330.2,0.0,0.99936,0.0,0.06047]
[1778019572988,51.24,81335.03,0.0,0.99937,0.0,0.05922]
[1778019575002,51.24,81338.68,0.0,0.99938,0.0,0.05872]
[1778019577015,51.24,81333.01,0.0,0.99937,0.0,0.05949]
[1778019582056,51.24,81334.63,0.0,0.99937,0.0,0.05927]
[1778019588099,51.24,81339.14,0.0,0.99938,0.0,0.05865]
[1778019593133,51.24,81339.84,0.0,0.99938,0.0,0.05856]
[1778019598168,51.24,81339.45,0.0,0.99938,0.0,0.05861]
[1778019603204,51.24,81340.06,0.0,0.99938,0.0,0.05853]
[1778019608238,51.24,81340.09,0.0,0.99938,0.0,0.05852]
[1778019613274,51.24,81344.06,0.0,0.99939,0.0,0.05799]
[1778019619316,51.24,81342.79,0.0,0.99938,0.0,0.05816]
[1778019627371,51.24,81342.76,0.0,0.99938,0.0,0.05816]
[1778019633138,51.24,81343.01,0.0,0.99939,0.0,0.05756]
[1778019634423,51.24,81335.65,0.0,0.99938,0.0,0.05855]
[1778019639458,51.24,81330.84,0.0,0.99937,0.0,0.05921]
[1778019644492,51.24,81328.08,0.0,0.99937,0.0,0.05959]
[1778019651542,51.24,81324.7,0.0,0.99936,0.0,0.06006]
[1778019656576,51.24,81329.26,0.0,0.99937,0.0,0.05943]
[1778019661613,51.24,81329.37,0.0,0.99937,0.0,0.05941]
[1778019666646,51.24,81329.75,0.0,0.99937,0.0,0.05936]
[1778019671681,51.24,81328.18,0.0,0.99937,0.0,0.05958]
[1778019677724,51.24,81327.74,0.0,0.99937,0.0,0.05964]
[1778019683489,51.24,81327.44,0.0,0.99937,0.0,0.05968]
[1778019688802,51.24,81327.61,0.0,0.99937,0.0,0.05966]
[1778019691825,51.24,81310.92,0.0,0.99935,0.0,0.0614]
[1778019692832,51.24,81314.97,0.0,0.99935,0.0,0.06083]
[1778019695851,51.24,81316.73,0.0,0.99936,0.0,0.06058]
[1778019701893,51.24,81321.01,0.0,0.99936,0.0,0.05999]
[1778019706929,51.24,81320.34,0.0,0.99936,0.0,0.06008]
[1778019711964,51.24,81321.25,0.0,0.99936,0.0,0.05995]
[1778019717030,51.24,81323.97,0.0,0.99937,0.0,0.05957]
[1778019724081,51.24,81324.16,0.0,0.99937,0.0,0.05955]
[1778019728107,51.24,81333.82,0.0,0.99938,0.0,0.05823]
[1778019729114,51.24,81333.35,0.0,0.99938,0.0,0.05829]
[1778019734150,51.24,81332.76,0.0,0.99938,0.0,0.05837]
[1778019739184,51.24,81331.89,0.0,0.99938,0.0,0.05849]
[1778019744219,51.24,81330.63,0.0,0.99938,0.0,0.05866]
[1778019749254,51.24,81330.34,0.0,0.99938,0.0,0.0587]
[1778019754290,51.24,81331.04,0.0,0.99938,0.0,0.05803]
[1778019759328,51.24,81331.09,0.0,0.99938,0.0,0.05802]
[1778019766376,51.24,81328.24,0.0,0.99938,0.0,0.05841]
[1778019772419,51.24,81327.91,0.0,0.99938,0.0,0.05845]
[1778019777459,51.24,81328.36,0.0,0.99938,0.0,0.05839]
[1778019779468,51.24,81318.34,0.0,0.99936,0.0,0.05977]
[1778019784502,51.24,81316.99,0.0,0.99936,0.0,0.05996]
[1778019789537,51.24,81316.48,0.0,0.99936,0.0,0.06003]
[1778019794573,51.24,81316.24,0.0,0.99936,0.0,0.06006]
[1778019799608,51.24,81318.37,0.0,0.99936,0.0,0.05976]
[1778019804643,51.24,81318.24,0.0,0.99936,0.0,0.05978]
[1778019809678,51.24,81318.58,0.0,0.99936,0.0,0.05974]
[1778019814712,51.24,81318.9,0.0,0.99937,0.0,0.05911]
[1778019819750,51.24,81325.97,0.0,0.99938,0.0,0.05814]
[1778019824785,51.24,81329.22,0.0,0.99939,0.0,0.0577]
[1778019829820,51.24,81326.08,0.0,0.99938,0.0,0.05813]
[1778019832840,51.24,81318.86,0.0,0.99937,0.0,0.05911]
[1778019837876,51.24,81317.66,0.0,0.99937,0.0,0.05928]
[1778019842913,51.24,81317.32,0.0,0.99937,0.0,0.05932]
[1778019843919,51.24,81322.35,0.0,0.99938,0.0,0.05863]
[1778019848953,51.24,81321.41,0.0,0.99938,0.0,0.05876]
[1778019853987,51.24,81322.08,0.0,0.99938,0.0,0.05867]
[1778019857009,51.24,81315.51,0.0,0.99937,0.0,0.05957]
[1778019860029,51.24,81320.75,0.0,0.99937,0.0,0.05885]
[1778019864058,51.24,81325.83,0.0,0.99938,0.0,0.05816]
[1778019869094,51.24,81324.6,0.0,0.99938,0.0,0.05833]
[1778019875135,51.24,81324.07,0.0,0.99939,0.0,0.05783]
[1778019878159,51.24,81334.86,0.0,0.9994,0.0,0.05639]
[1778019879163,51.24,81339.05,0.0,0.99941,0.0,0.05584]
[1778019884197,51.24,81338.0,0.0,0.99941,0.0,0.05597]
[1778019887219,51.24,81348.48,0.0,0.99942,0.0,0.05462]
[1778019888226,51.24,81351.4,0.0,0.99943,0.0,0.05424]
[1778019890240,51.24,81352.47,0.0,0.99943,0.0,0.05411]
[1778019892253,51.24,81346.95,0.0,0.99942,0.0,0.05481]
[1778019894267,51.24,81346.48,0.0,0.99942,0.0,0.05487]
[1778019895276,51.24,81353.13,0.0,0.99943,0.0,0.05402]
[1778019896284,51.24,81364.08,0.0,0.99945,0.0,0.05265]
[1778019897288,51.24,81369.36,0.0,0.99945,0.0,0.052]
[1778019898297,51.24,81370.51,0.0,0.99945,0.0,0.05186]
[1778019902331,51.24,81375.7,0.0,0.99946,0.0,0.05123]
[1778019907359,51.24,81375.72,0.0,0.99946,0.0,0.05123]
[1778019909373,51.24,81384.98,0.0,0.99947,0.0,0.05012]
[1778019910385,51.24,81389.43,0.0,0.99948,0.0,0.0496]
[1778019913406,51.24,81395.43,0.0,0.99949,0.0,0.0489]
[1778019915420,51.24,81401.23,0.0,0.9995,0.0,0.04823]
[1778019920454,51.24,81398.1,0.0,0.99949,0.0,0.04859]
[1778019925490,51.24,81399.45,0.0,0.99949,0.0,0.04843]
[1778019928510,51.24,81393.69,0.0,0.99949,0.0,0.0491]
[1778019933549,51.24,81394.66,0.0,0.99949,0.0,0.04849]
[1778019935561,51.24,81385.82,0.0,0.99948,0.0,0.04951]
[1778019936568,51.24,81384.36,0.0,0.99948,0.0,0.04969]
[1778019942609,51.24,81385.01,0.0,0.99948,0.0,0.04961]
[1778019947645,51.24,81382.95,0.0,0.99948,0.0,0.04985]
[1778019952680,51.24,81380.16,0.0,0.99947,0.0,0.05018]
[1778019957718,51.24,81376.93,0.0,0.99947,0.0,0.05057]
[1778019961747,51.24,81384.34,0.0,0.99948,0.0,0.04969]
[1778019962755,51.24,81392.22,0.0,0.99949,0.0,0.04877]
[1778019967791,51.24,81390.58,0.0,0.99949,0.0,0.04896]
[1778019969802,51.24,81381.87,0.0,0.99948,0.0,0.04998]
[1778019975531,51.24,81384.3,0.0,0.99948,0.0,0.04969]
[1778019979876,51.24,81390.0,0.0,0.99949,0.0,0.04903]
[1778019985601,51.24,81390.72,0.0,0.99949,0.0,0.04894]
[1778019990960,51.24,81393.49,0.0,0.99949,0.0,0.04862]
[1778019995991,51.24,81394.13,0.0,0.9995,0.0,0.04805]
[1778020001025,51.24,81394.14,0.0,0.9995,0.0,0.04805]
[1778020006061,51.24,81391.34,0.0,0.99949,0.0,0.04837]
[1778020011096,51.24,81393.3,0.0,0.9995,0.0,0.04815]
[1778020016131,51.24,81395.88,0.0,0.9995,0.0,0.04785]
[1778020021171,51.24,81404.0,0.0,0.99951,0.0,0.04694]
[1778020022175,51.24,81414.9,0.0,0.99952,0.0,0.04574]
[1778020023182,51.24,81422.61,0.0,0.99953,0.0,0.0449]
[1778020024195,51.24,81423.43,0.0,0.99953,0.0,0.04481]
[1778020025197,51.24,81434.55,0.0,0.99955,0.0,0.04364]
[1778020026205,51.24,81450.83,0.0,0.99957,0.0,0.04196]
[1778020027211,51.24,81451.4,0.0,0.99957,0.0,0.04191]
[1778020032246,51.24,81451.8,0.0,0.99957,0.0,0.04187]
[1778020035272,51.24,81458.98,0.0,0.99957,0.0,0.04115]
[1778020038288,51.24,81462.95,0.0,0.99958,0.0,0.04076]
[1778020043323,51.24,81460.62,0.0,0.99958,0.0,0.04099]
[1778020048357,51.24,81461.86,0.0,0.99958,0.0,0.04086]
[1778020051379,51.24,81472.13,0.0,0.99959,0.0,0.03944]
[1778020052386,51.24,81476.47,0.0,0.9996,0.0,0.03903]
[1778020055407,51.24,81470.85,0.0,0.99959,0.0,0.03957]
[1778020060442,51.24,81470.67,0.0,0.99959,0.0,0.03958]
[1778020064470,51.24,81477.09,0.0,0.9996,0.0,0.03897]
[1778020065477,51.24,81479.34,0.0,0.9996,0.0,0.03876]
[1778020069505,51.24,81485.17,0.0,0.99961,0.0,0.03822]
[1778020070513,51.24,81488.02,0.0,0.99961,0.0,0.03795]
[1778020073533,51.24,81493.09,0.0,0.99962,0.0,0.03749]
[1778020078569,51.24,81490.06,0.0,0.99961,0.0,0.03777]
[1778020080584,51.24,81475.19,0.0,0.9996,0.0,0.03915]
[1778020081591,51.24,81473.6,0.0,0.99959,0.0,0.0393]
[1778020083605,51.24,81469.17,0.0,0.99959,0.0,0.03973]
[1778020088640,51.24,81466.45,0.0,0.99959,0.0,0.03999]
[1778020094682,51.24,81466.32,0.0,0.99959,0.0,0.04]
[1778020099717,51.24,81466.48,0.0,0.99959,0.0,0.03999]
[1778020104752,51.24,81466.82,0.0,0.99959,0.0,0.03995]
[1778020109788,51.24,81472.38,0.0,0.99959,0.0,0.03942]
[1778020112807,51.24,81469.78,0.0,0.9996,0.0,0.03925]
[1778020117842,51.24,81469.78,0.0,0.9996,0.0,0.03925]
[1778020119856,51.24,81464.53,0.0,0.99959,0.0,0.03975]
[1778020124891,51.24,81464.17,0.0,0.99959,0.0,0.03979]
[1778020129926,51.24,81465.34,0.0,0.99959,0.0,0.03967]
[1778020134963,51.24,81465.05,0.0,0.99959,0.0,0.0397]
[1778020139998,51.24,81465.39,0.0,0.99959,0.0,0.03967]
[1778020142013,51.24,81456.45,0.0,0.99958,0.0,0.04054]
[1778020148053,51.24,81453.53,0.0,0.99958,0.0,0.04082]
[1778020152083,51.24,81471.9,0.0,0.9996,0.0,0.03905]
[1778020153091,51.24,81478.82,0.0,0.9996,0.0,0.0384]
[1778020158127,51.24,81478.98,0.0,0.9996,0.0,0.03838]
[1778020165175,51.24,81478.94,0.0,0.9996,0.0,0.03839]
[1778020170210,51.24,81475.71,0.0,0.9996,0.0,0.03869]
[1778020175244,51.24,81475.85,0.0,0.99961,0.0,0.03827]
[1778020180280,51.24,81475.49,0.0,0.99961,0.0,0.0383]
[1778020185314,51.24,81473.07,0.0,0.9996,0.0,0.03852]
[1778020187330,51.24,81464.18,0.0,0.99959,0.0,0.03936]
[1778020188336,51.24,81462.11,0.0,0.99959,0.0,0.03956]
[1778020191357,51.24,81458.2,0.0,0.99959,0.0,0.03994]
[1778020194384,51.24,81447.91,0.0,0.99958,0.0,0.04094]
[1778020195389,51.24,81415.66,0.0,0.99954,0.0,0.04425]
[1778020196397,51.24,81399.69,0.0,0.99952,0.0,0.04598]
[1778020197404,51.24,81398.85,0.0,0.99952,0.0,0.04607]
[1778020202438,51.24,81401.6,0.0,0.99952,0.0,0.04577]
[1778020207473,51.24,81398.28,0.0,0.99952,0.0,0.04613]
[1778020212508,51.24,81401.16,0.0,0.99952,0.0,0.04581]
[1778020214522,51.24,81395.75,0.0,0.99951,0.0,0.04641]
[1778020219557,51.24,81396.12,0.0,0.99951,0.0,0.04637]
[1778020224592,51.24,81395.39,0.0,0.99951,0.0,0.04645]
[1778020227613,51.24,81385.59,0.0,0.9995,0.0,0.04755]
[1778020228622,51.24,81383.53,0.0,0.9995,0.0,0.04778]
[1778020233655,51.24,81384.4,0.0,0.9995,0.0,0.04719]
[1778020234662,51.24,81377.32,0.0,0.9995,0.0,0.048]
[1778020235670,51.24,81374.33,0.0,0.99949,0.0,0.04834]
[1778020241711,51.24,81372.3,0.0,0.99949,0.0,0.04858]
[1778020244731,51.24,81360.8,0.0,0.99947,0.0,0.04992]
[1778020245740,51.24,81358.78,0.0,0.99947,0.0,0.05016]
[1778020247753,51.24,81352.87,0.0,0.99946,0.0,0.05087]
[1778020252790,51.24,81350.21,0.0,0.99946,0.0,0.05119]
[1778020254803,51.24,81361.04,0.0,0.99947,0.0,0.04989]
[1778020255813,51.24,81364.44,0.0,0.99948,0.0,0.04949]
[1778020256817,51.24,81358.98,0.0,0.99947,0.0,0.05014]
[1778020258832,51.24,81353.89,0.0,0.99946,0.0,0.05075]
[1778020262861,51.24,81349.37,0.0,0.99946,0.0,0.05129]
[1778020265881,51.24,81343.43,0.0,0.99945,0.0,0.05202]
[1778020267898,51.24,81338.96,0.0,0.99944,0.0,0.05257]
[1778020272932,51.24,81344.14,0.0,0.99945,0.0,0.05193]
[1778020277967,51.24,81342.86,0.0,0.99945,0.0,0.05209]
[1778020283000,51.24,81340.5,0.0,0.99945,0.0,0.05238]
[1778020288035,51.24,81342.35,0.0,0.99945,0.0,0.05215]
[1778020291066,51.24,81339.8,0.0,0.99945,0.0,0.05194]
[1778020292064,51.24,81315.6,0.0,0.99941,0.0,0.055]
[1778020293070,51.24,81302.71,0.0,0.99939,0.0,0.05669]
[1778020294077,51.24,81302.82,0.0,0.99939,0.0,0.05668]
[1778020299112,51.24,81303.92,0.0,0.9994,0.0,0.05653]
[1778020304147,51.24,81304.84,0.0,0.9994,0.0,0.05641]
[1778020307174,51.24,81309.77,0.0,0.99941,0.0,0.05576]
[1778020309185,51.24,81310.43,0.0,0.99941,0.0,0.05567]
[1778020314220,51.24,81311.33,0.0,0.99941,0.0,0.05555]
[1778020315226,51.24,81304.98,0.0,0.9994,0.0,0.05639]
[1778020317935,51.24,81286.89,0.0,0.99937,0.0,0.05883]
[1778020321270,51.24,81272.23,0.0,0.99935,0.0,0.06089]
[1778020322278,51.24,81262.14,0.0,0.99933,0.0,0.06234]
[1778020325298,51.24,81256.46,0.0,0.99932,0.0,0.06317]
[1778020330335,51.24,81256.66,0.0,0.99932,0.0,0.06314]
[1778020335369,51.24,81255.82,0.0,0.99932,0.0,0.06326]
[1778020337384,51.24,81249.88,0.0,0.99931,0.0,0.06414]
[1778020338390,51.24,81243.16,0.0,0.9993,0.0,0.06515]
[1778020343426,51.24,81247.45,0.0,0.9993,0.0,0.0645]
[1778020344431,51.24,81253.08,0.0,0.99931,0.0,0.06367]
[1778020349466,51.24,81256.47,0.0,0.99932,0.0,0.06317]
[1778020351481,51.24,81262.72,0.0,0.99934,0.0,0.06164]
[1778020356515,51.24,81264.18,0.0,0.99934,0.0,0.06143]
[1778020359548,51.24,81269.3,0.0,0.99935,0.0,0.0607]
[1778020360548,51.24,81220.0,0.0,0.99926,0.0,0.06807]
[1778020361554,51.24,81194.54,0.0,0.99921,0.0,0.07219]
[1778020362562,51.24,81185.6,0.0,0.99919,0.0,0.07369]
[1778020363569,51.24,81185.66,0.0,0.99919,0.0,0.07368]
[1778020364576,51.24,81191.4,0.0,0.99921,0.0,0.07271]
[1778020368603,51.24,81198.2,0.0,0.99922,0.0,0.07158]
[1778020369611,51.24,81207.41,0.0,0.99924,0.0,0.07008]
[1778020370619,51.24,81207.41,0.0,0.99924,0.0,0.07008]
[1778020375654,51.24,81207.25,0.0,0.99924,0.0,0.07011]
[1778020380689,51.24,81201.99,0.0,0.99923,0.0,0.07096]
[1778020381695,51.24,81195.56,0.0,0.99921,0.0,0.07202]
[1778020382702,51.24,81200.69,0.0,0.99922,0.0,0.07118]
[1778020384715,51.24,81201.25,0.0,0.99922,0.0,0.07108]
[1778020386730,51.24,81210.51,0.0,0.99924,0.0,0.06958]
[1778020387740,51.24,81211.66,0.0,0.99924,0.0,0.0694]
[1778020390760,51.24,81218.57,0.0,0.99926,0.0,0.0683]
[1778020392774,51.24,81210.86,0.0,0.99924,0.0,0.06953]
[1778020393781,51.24,81204.41,0.0,0.99923,0.0,0.07057]
[1778020395795,51.24,81161.83,0.0,0.99914,0.0,0.07781]
[1778020396803,51.24,81143.32,0.0,0.9991,0.0,0.08116]
[1778020397822,51.24,81135.01,0.0,0.99908,0.0,0.08271]
[1778020398825,51.24,81142.71,0.0,0.9991,0.0,0.08127]
[1778020399826,51.24,81140.6,0.0,0.9991,0.0,0.08167]
[1778020401840,51.24,81134.55,0.0,0.99908,0.0,0.0828]
[1778020402866,51.24,81133.46,0.0,0.99908,0.0,0.083]
[1778020404866,51.24,81121.93,0.0,0.99905,0.0,0.0852]
[1778020405873,51.24,81119.31,0.0,0.99905,0.0,0.0857]
[1778020407889,51.24,81127.98,0.0,0.99907,0.0,0.08404]
[1778020410907,51.24,81138.9,0.0,0.99909,0.0,0.08198]
[1778020411915,51.24,81146.65,0.0,0.99912,0.0,0.07979]
[1778020412922,51.24,81150.81,0.0,0.99913,0.0,0.07904]
[1778020416963,51.24,81157.65,0.0,0.99914,0.0,0.07781]
[1778020418969,51.24,81155.62,0.0,0.99914,0.0,0.07817]
[1778020420985,51.24,81136.15,0.0,0.9991,0.0,0.08172]
[1778020421991,51.24,81135.53,0.0,0.99909,0.0,0.08184]
[1778020425012,51.24,81149.31,0.0,0.99913,0.0,0.07931]
[1778020426019,51.24,81156.98,0.0,0.99914,0.0,0.07793]
[1778020427026,51.24,81155.41,0.0,0.99914,0.0,0.07821]
[1778020429042,51.24,81162.99,0.0,0.99915,0.0,0.07687]
[1778020430053,51.24,81169.53,0.0,0.99917,0.0,0.07573]
[1778020431058,51.24,81177.26,0.0,0.99918,0.0,0.07439]
[1778020432066,51.24,81185.45,0.0,0.9992,0.0,0.07301]
[1778020433073,51.24,81189.37,0.0,0.99921,0.0,0.07235]
[1778020436097,51.24,81174.1,0.0,0.99918,0.0,0.07494]
[1778020437100,51.24,81169.33,0.0,0.99917,0.0,0.07576]
[1778020441129,51.24,81173.49,0.0,0.99918,0.0,0.07504]
[1778020442137,51.24,81174.22,0.0,0.99918,0.0,0.07492]
[1778020443146,51.24,81162.76,0.0,0.99915,0.0,0.07691]
[1778020444149,51.24,81162.12,0.0,0.99915,0.0,0.07702]
[1778020446164,51.24,81156.93,0.0,0.99914,0.0,0.07794]
[1778020448178,51.24,81151.08,0.0,0.99913,0.0,0.07899]
[1778020449187,51.24,81156.85,0.0,0.99914,0.0,0.07795]
[1778020450193,51.24,81165.12,0.0,0.99916,0.0,0.07649]
[1778020451199,51.24,81175.0,0.0,0.99918,0.0,0.07478]
[1778020452206,51.24,81183.75,0.0,0.9992,0.0,0.07329]
[1778020453214,51.24,81185.27,0.0,0.9992,0.0,0.07304]
[1778020455232,51.24,81149.63,0.0,0.99913,0.0,0.07925]
[1778020456236,51.24,81136.76,0.0,0.9991,0.0,0.08161]
[1778020457243,51.24,81126.79,0.0,0.99907,0.0,0.08348]
[1778020458973,51.24,81127.62,0.0,0.99908,0.0,0.08332]
[1778020461271,51.24,81130.53,0.0,0.99908,0.0,0.08277]
[1778020462280,51.24,81136.14,0.0,0.9991,0.0,0.08172]
[1778020464299,51.24,81138.81,0.0,0.9991,0.0,0.08123]
[1778020469064,51.24,81153.94,0.0,0.99914,0.0,0.07847]
[1778020469329,51.24,81153.94,0.0,0.99914,0.0,0.07847]
[1778020470337,51.24,81162.76,0.0,0.99915,0.0,0.07691]
[1778020475373,51.24,81168.27,0.0,0.99917,0.0,0.07522]
[1778020480439,51.24,81171.05,0.0,0.99918,0.0,0.07474]
[1778020481420,51.24,81147.49,0.0,0.99913,0.0,0.07889]
[1778020482427,51.24,81147.72,0.0,0.99913,0.0,0.07884]
[1778020484440,51.24,81135.8,0.0,0.9991,0.0,0.08102]
[1778020485448,51.24,81136.25,0.0,0.9991,0.0,0.08093]
[1778020489217,51.24,81141.29,0.0,0.99912,0.0,0.08001]
[1778020494512,51.24,81131.6,0.0,0.99909,0.0,0.0818]
[1778020495535,51.24,81129.18,0.0,0.99909,0.0,0.08225]
[1778020496533,51.24,81121.02,0.0,0.99907,0.0,0.08379]
[1778020497540,51.24,81115.02,0.0,0.99906,0.0,0.08494]
[1778020498547,51.24,81109.82,0.0,0.99904,0.0,0.08594]
[1778020500560,51.24,81105.93,0.0,0.99903,0.0,0.0867]
[1778020502575,51.24,81112.52,0.0,0.99905,0.0,0.08542]
[1778020503582,51.24,81115.86,0.0,0.99906,0.0,0.08477]
[1778020508617,51.24,81117.85,0.0,0.99906,0.0,0.08439]
[1778020513652,51.24,81119.17,0.0,0.99907,0.0,0.08414]
[1778020516673,51.24,81129.24,0.0,0.99909,0.0,0.08224]
[1778020518687,51.24,81106.35,0.0,0.99904,0.0,0.08662]
[1778020519697,51.24,81097.12,0.0,0.99901,0.0,0.08845]
[1778020520701,51.24,81093.72,0.0,0.999,0.0,0.08913]
[1778020522716,51.24,81098.73,0.0,0.99902,0.0,0.08813]
[1778020525737,51.24,81105.98,0.0,0.99903,0.0,0.08669]
[1778020526744,51.24,81116.85,0.0,0.99906,0.0,0.08458]
[1778020527751,51.24,81120.03,0.0,0.99907,0.0,0.08398]
[1778020531779,51.24,81122.08,0.0,0.99908,0.0,0.0828]
[1778020535807,51.24,81139.95,0.0,0.99912,0.0,0.0795]
[1778020536815,51.24,81144.24,0.0,0.99913,0.0,0.07872]
[1778020540842,51.24,81153.91,0.0,0.99915,0.0,0.077]
[1778020541849,51.24,81156.69,0.0,0.99916,0.0,0.07651]
[1778020544871,51.24,81163.39,0.0,0.99917,0.0,0.07534]
[1778020548898,51.24,81130.43,0.0,0.9991,0.0,0.08124]
[1778020549905,51.24,81128.21,0.0,0.99909,0.0,0.08165]
[1778020550912,51.24,81114.07,0.0,0.99906,0.0,0.08432]
[1778020551919,51.24,81113.94,0.0,0.99906,0.0,0.08435]
[1778020553933,51.24,81106.57,0.0,0.99904,0.0,0.08577]
[1778020554940,51.24,81105.31,0.0,0.99904,0.0,0.08602]
[1778020559975,51.24,81107.35,0.0,0.99905,0.0,0.08562]
[1778020564003,51.24,81115.72,0.0,0.99907,0.0,0.08401]
[1778020565010,51.24,81118.5,0.0,0.99907,0.0,0.08348]
[1778020566017,51.24,81113.43,0.0,0.99906,0.0,0.08445]
[1778020568030,51.24,81110.65,0.0,0.99905,0.0,0.08498]
[1778020572059,51.24,81100.76,0.0,0.99903,0.0,0.08691]
[1778020573068,51.24,81097.25,0.0,0.99902,0.0,0.0876]
[1778020578101,51.24,81095.24,0.0,0.99902,0.0,0.088]
[1778020583135,51.24,81091.44,0.0,0.99901,0.0,0.08876]
[1778020588171,51.24,81088.7,0.0,0.999,0.0,0.08931]
[1778020593207,51.24,81081.93,0.0,0.99899,0.0,0.08985]
[1778020594224,51.24,81074.36,0.0,0.99897,0.0,0.09139]
[1778020595221,51.24,81074.96,0.0,0.99898,0.0,0.09127]
[1778020597235,51.24,81080.78,0.0,0.99899,0.0,0.09008]
[1778020598249,51.24,81085.45,0.0,0.999,0.0,0.08913]
[1778020601265,51.24,81079.51,0.0,0.99899,0.0,0.09034]
[1778020606300,51.24,81086.57,0.0,0.99901,0.0,0.08891]
[1778020608316,51.24,81094.38,0.0,0.99902,0.0,0.08735]
[1778020609323,51.24,81113.62,0.0,0.99907,0.0,0.08362]
[1778020610330,51.24,81115.73,0.0,0.99907,0.0,0.08322]
[1778020615365,51.24,81122.41,0.0,0.99909,0.0,0.08196]
[1778020620400,51.24,81123.03,0.0,0.99909,0.0,0.08184]
[1778020625435,51.24,81124.88,0.0,0.9991,0.0,0.0815]
[1778020630469,51.24,81125.6,0.0,0.9991,0.0,0.08137]
[1778020635518,51.24,81130.73,0.0,0.99911,0.0,0.08042]
[1778020636512,51.24,81111.3,0.0,0.99906,0.0,0.08406]
[1778020637519,51.24,81109.59,0.0,0.99906,0.0,0.08439]
[1778020640278,51.24,81095.91,0.0,0.99903,0.0,0.08705]
[1778020641546,51.24,81080.11,0.0,0.99899,0.0,0.09022]
[1778020642554,51.24,81067.28,0.0,0.99896,0.0,0.09286]
[1778020643561,51.24,81062.64,0.0,0.99894,0.0,0.09384]
[1778020644567,51.24,81068.22,0.0,0.99896,0.0,0.09267]
[1778020645575,51.24,81074.5,0.0,0.99898,0.0,0.09137]
[1778020646581,51.24,81069.28,0.0,0.99896,0.0,0.09245]
[1778020648600,51.24,81067.64,0.0,0.99896,0.0,0.09279]
[1778020653634,51.24,81080.57,0.0,0.999,0.0,0.08929]
[1778020654640,51.24,81087.71,0.0,0.99902,0.0,0.08785]
[1778020655648,51.24,81089.3,0.0,0.99902,0.0,0.08754]
[1778020657662,51.24,81093.76,0.0,0.99903,0.0,0.08666]
[1778020662702,51.24,81094.01,0.0,0.99903,0.0,0.08661]
[1778020664716,51.24,81099.05,0.0,0.99904,0.0,0.08562]
[1778020668744,51.24,81092.68,0.0,0.99903,0.0,0.08687]
[1778020669751,51.24,81092.18,0.0,0.99903,0.0,0.08697]
[1778020674786,51.24,81091.25,0.0,0.99903,0.0,0.08715]
[1778020679821,51.24,81087.16,0.0,0.99902,0.0,0.08796]
[1778020684855,51.24,81087.28,0.0,0.99902,0.0,0.08794]
[1778020687877,51.24,81079.22,0.0,0.999,0.0,0.08956]
[1778020689891,51.24,81074.61,0.0,0.99898,0.0,0.0905]
[1778020692914,51.24,81072.35,0.0,0.99898,0.0,0.09096]
[1778020694926,51.24,81062.67,0.0,0.99895,0.0,0.09297]
[1778020696944,51.24,81049.13,0.0,0.99892,0.0,0.09584]
[1778020697947,51.24,81049.13,0.0,0.99892,0.0,0.09584]
[1778020700971,51.24,81055.29,0.0,0.99894,0.0,0.09453]
[1778020702982,51.24,81057.29,0.0,0.99894,0.0,0.0941]
[1778020706004,51.24,81067.57,0.0,0.99897,0.0,0.09195]
[1778020707011,51.24,81064.63,0.0,0.99896,0.0,0.09256]
[1778020709028,51.24,81070.68,0.0,0.99898,0.0,0.0913]
[1778020712045,51.24,81075.25,0.0,0.999,0.0,0.08953]
[1778020714060,51.24,81087.04,0.0,0.99902,0.0,0.08717]
[1778020715067,51.24,81094.96,0.0,0.99904,0.0,0.08561]
[1778020716076,51.24,81079.75,0.0,0.99901,0.0,0.08862]
[1778020717083,51.24,81045.39,0.0,0.99892,0.0,0.09577]
[1778020718092,51.24,81045.39,0.0,0.99892,0.0,0.09577]
[1778020719099,51.24,81045.14,0.0,0.99892,0.0,0.09582]
[1778020724133,51.24,81044.73,0.0,0.99892,0.0,0.09591]
[1778020729168,51.24,81044.22,0.0,0.99892,0.0,0.09602]
[1778020734203,51.24,81041.68,0.0,0.99891,0.0,0.09657]
[1778020738247,51.24,81036.53,0.0,0.9989,0.0,0.09769]
[1778020739249,51.24,80992.93,0.0,0.99877,0.0,0.10768]
[1778020740258,51.24,80969.41,0.0,0.9987,0.0,0.11344]
[1778020741263,51.24,80983.46,0.0,0.99874,0.0,0.10996]
[1778020742271,51.24,80988.39,0.0,0.99876,0.0,0.10877]
[1778020743277,51.24,80988.17,0.0,0.99876,0.0,0.10882]
[1778020747307,51.24,80993.64,0.0,0.99877,0.0,0.10751]
[1778020748314,51.24,80983.4,0.0,0.99874,0.0,0.10998]
[1778020749321,51.24,80981.05,0.0,0.99873,0.0,0.11055]
[1778020752354,51.24,80975.3,0.0,0.99872,0.0,0.11197]
[1778020753383,51.24,80946.11,0.0,0.99862,0.0,0.11941]
[1778020754373,51.24,80945.4,0.0,0.99862,0.0,0.1196]
[1778020755376,51.24,80913.62,0.0,0.99851,0.0,0.12821]
[1778020756383,51.24,80917.36,0.0,0.99852,0.0,0.12717]
[1778020759406,51.24,80923.97,0.0,0.99855,0.0,0.12535]
[1778020763429,51.24,80934.52,0.0,0.99858,0.0,0.12248]
[1778020764437,51.24,80943.78,0.0,0.99861,0.0,0.12002]
[1778020766450,51.24,80930.93,0.0,0.99857,0.0,0.12345]
[1778020767459,51.24,80936.33,0.0,0.99859,0.0,0.122]
[1778020769470,51.24,80941.58,0.0,0.99861,0.0,0.1206]
[1778020773500,51.24,80964.39,0.0,0.99869,0.0,0.11368]
[1778020777528,51.24,80970.85,0.0,0.99871,0.0,0.11207]
[1778020781555,51.24,80976.38,0.0,0.99873,0.0,0.1107]
[1778020785584,51.24,80981.44,0.0,0.99875,0.0,0.10947]
[1778020786593,51.24,80969.71,0.0,0.99871,0.0,0.11235]
[1778020787597,51.24,80969.71,0.0,0.99871,0.0,0.11235]
[1778020792632,51.24,80967.26,0.0,0.9987,0.0,0.11296]
[1778020794646,51.24,80973.94,0.0,0.99872,0.0,0.1113]
[1778020797666,51.24,80967.52,0.0,0.9987,0.0,0.1129]
[1778020802701,51.24,80965.86,0.0,0.9987,0.0,0.11331]
[1778020804720,51.24,80973.06,0.0,0.99872,0.0,0.11152]
[1778020805735,51.24,80979.72,0.0,0.99874,0.0,0.10989]
[1778020806733,51.24,80992.84,0.0,0.99878,0.0,0.10673]
[1778020807740,51.24,81002.26,0.0,0.99881,0.0,0.10451]
[1778020808746,51.24,81010.84,0.0,0.99883,0.0,0.10253]
[1778020813781,51.24,81011.62,0.0,0.99884,0.0,0.10235]
[1778020818818,51.24,81014.56,0.0,0.99884,0.0,0.10168]
[1778020821663,51.24,81024.31,0.0,0.99887,0.0,0.09949]
[1778020826872,51.24,81017.92,0.0,0.99885,0.0,0.10092]
[1778020831908,51.24,81015.0,0.0,0.99886,0.0,0.10066]
[1778020837000,51.24,81018.52,0.0,0.99887,0.0,0.09987]
[1778020839015,51.24,81025.0,0.0,0.99888,0.0,0.09842]
[1778020841030,51.24,81027.06,0.0,0.99889,0.0,0.09797]
[1778020846068,51.24,81025.51,0.0,0.99889,0.0,0.09831]
[1778020848082,51.24,81019.33,0.0,0.99887,0.0,0.09968]
[1778020849108,51.24,81017.14,0.0,0.99886,0.0,0.10017]
[1778020854125,51.24,81017.55,0.0,0.99886,0.0,0.10008]
[1778020859160,51.24,81018.14,0.0,0.99886,0.0,0.09995]
[1778020861175,51.24,81014.03,0.0,0.99885,0.0,0.10088]
[1778020862181,51.24,81007.35,0.0,0.99883,0.0,0.10239]
[1778020863189,51.24,81004.33,0.0,0.99883,0.0,0.10309]
[1778020867215,51.24,80998.17,0.0,0.99881,0.0,0.10452]
[1778020869229,51.24,80993.97,0.0,0.9988,0.0,0.1055]
[1778020870235,51.24,80985.24,0.0,0.99877,0.0,0.10757]
[1778020871242,51.24,80977.95,0.0,0.99875,0.0,0.10933]
[1778020872249,51.24,80971.82,0.0,0.99873,0.0,0.11083]
[1778020873257,51.24,80970.83,0.0,0.99873,0.0,0.11107]
[1778020875271,51.24,80976.59,0.0,0.99874,0.0,0.10966]
[1778020879300,51.24,80984.63,0.0,0.99877,0.0,0.10772]
[1778020881312,51.24,80974.92,0.0,0.99874,0.0,0.11007]
[1778020882320,51.24,80968.13,0.0,0.99872,0.0,0.11174]
[1778020883327,51.24,80967.74,0.0,0.99872,0.0,0.11183]
[1778020887355,51.24,80962.29,0.0,0.9987,0.0,0.11319]
[1778020892412,51.24,80928.12,0.0,0.9986,0.0,0.12097]
[1778020893418,51.24,80919.08,0.0,0.99857,0.0,0.1234]
[1778020894524,51.24,80926.83,0.0,0.99859,0.0,0.12132]
[1778020896455,51.24,80892.01,0.0,0.99847,0.0,0.13093]
[1778020897456,51.24,80866.43,0.0,0.99837,0.0,0.13842]
[1778020899471,51.24,80862.4,0.0,0.99836,0.0,0.13963]
[1778020900479,51.24,80862.49,0.0,0.99836,0.0,0.1396]
[1778020902497,51.24,80868.66,0.0,0.99838,0.0,0.13775]
[1778020905515,51.24,80870.96,0.0,0.99839,0.0,0.13706]
[1778020910550,51.24,80869.92,0.0,0.99839,0.0,0.13737]
[1778020913570,51.24,80878.23,0.0,0.99842,0.0,0.13492]
[1778020914577,51.24,80885.71,0.0,0.99845,0.0,0.13274]
[1778020915585,51.24,80887.68,0.0,0.99845,0.0,0.13217]
[1778020918605,51.24,80894.95,0.0,0.99848,0.0,0.13009]
[1778020919613,51.24,80899.23,0.0,0.9985,0.0,0.12888]
[1778020921627,51.24,80901.95,0.0,0.99851,0.0,0.12812]
[1778020922634,51.24,80892.8,0.0,0.99847,0.0,0.1307]
[1778020923759,51.24,80890.61,0.0,0.99847,0.0,0.13133]
[1778020924673,51.24,80868.58,0.0,0.99838,0.0,0.13777]
[1778020925684,51.24,80798.38,0.0,0.99809,0.0,0.16022]
[1778020926686,51.24,80780.14,0.0,0.998,0.0,0.16655]
[1778020927694,51.24,80781.73,0.0,0.99801,0.0,0.16599]
[1778020928703,51.24,80790.4,0.0,0.99805,0.0,0.16296]
[1778020929708,51.24,80795.78,0.0,0.99808,0.0,0.16111]
[1778020930715,51.24,80796.73,0.0,0.99808,0.0,0.16078]
[1778020931722,51.24,80802.68,0.0,0.99811,0.0,0.15875]
[1778020932729,51.24,80809.11,0.0,0.99814,0.0,0.15659]
[1778020933738,51.24,80814.08,0.0,0.99816,0.0,0.15493]
[1778020934746,51.24,80818.68,0.0,0.99818,0.0,0.15342]
[1778020935758,51.24,80833.76,0.0,0.99824,0.0,0.14853]
[1778020936758,51.24,80841.14,0.0,0.99827,0.0,0.14619]
[1778020937765,51.24,80842.02,0.0,0.99828,0.0,0.14591]
[1778020938771,51.24,80842.02,0.0,0.99828,0.0,0.14591]
[1778020939779,51.24,80839.36,0.0,0.99827,0.0,0.14675]
[1778020944814,51.24,80843.9,0.0,0.99828,0.0,0.14532]
[1778020949849,51.24,80849.86,0.0,0.99831,0.0,0.14347]
[1778020952649,51.24,80865.65,0.0,0.99838,0.0,0.13746]
[1778020953881,51.24,80873.9,0.0,0.99842,0.0,0.13502]
[1778020954888,51.24,80878.18,0.0,0.99843,0.0,0.13377]
[1778020955898,51.24,80883.85,0.0,0.99845,0.0,0.13212]
[1778020956909,51.24,80885.89,0.0,0.99846,0.0,0.13154]
[1778020958916,51.24,80891.67,0.0,0.99848,0.0,0.12989]
[1778020960930,51.24,80886.92,0.0,0.99846,0.0,0.13124]
[1778020962719,51.24,80884.21,0.0,0.99845,0.0,0.13202]
[1778020967982,51.24,80887.77,0.0,0.99847,0.0,0.131]
[1778020968988,51.24,80885.82,0.0,0.99846,0.0,0.13156]
[1778020974023,51.24,80882.26,0.0,0.99845,0.0,0.13258]
[1778020976037,51.24,80875.02,0.0,0.99842,0.0,0.13469]
[1778020981071,51.24,80870.84,0.0,0.9984,0.0,0.13592]
[1778020982865,51.24,80861.47,0.0,0.99837,0.0,0.13871]
[1778020986107,51.24,80869.38,0.0,0.9984,0.0,0.13635]
[1778020988120,51.24,80881.1,0.0,0.99844,0.0,0.13292]
[1778020989128,51.24,80882.86,0.0,0.99845,0.0,0.13241]
[1778020990134,51.24,80888.18,0.0,0.99847,0.0,0.13088]
[1778020991143,51.24,80890.25,0.0,0.99848,0.0,0.13029]
[1778020995171,51.24,80883.89,0.0,0.99845,0.0,0.13211]
[1778020998193,51.24,80890.35,0.0,0.99848,0.0,0.13026]
[1778020999198,51.24,80894.23,0.0,0.99849,0.0,0.12916]
[1778021004233,51.24,80898.75,0.0,0.99851,0.0,0.12789]
[1778021005240,51.24,80904.18,0.0,0.99853,0.0,0.12638]
[1778021009268,51.24,80912.89,0.0,0.99856,0.0,0.12399]
[1778021010275,51.24,80918.17,0.0,0.99858,0.0,0.12256]
[1778021012291,51.24,80924.39,0.0,0.99861,0.0,0.11982]
[1778021013298,51.24,80949.25,0.0,0.99869,0.0,0.11341]
[1778021014306,51.24,80960.93,0.0,0.99873,0.0,0.11051]
[1778021015313,51.24,80959.04,0.0,0.99872,0.0,0.11097]
[1778021020348,51.24,80957.74,0.0,0.99872,0.0,0.1113]
[1778021025384,51.24,80957.29,0.0,0.99872,0.0,0.11141]
[1778021030421,51.24,80960.65,0.0,0.99873,0.0,0.11058]
[1778021032431,51.24,80964.59,0.0,0.99874,0.0,0.10961]
[1778021037467,51.24,80969.75,0.0,0.99876,0.0,0.10836]
[1778021038474,51.24,80980.24,0.0,0.99879,0.0,0.10585]
[1778021039481,51.24,80982.9,0.0,0.99879,0.0,0.10523]
[1778021042503,51.24,80971.53,0.0,0.99876,0.0,0.10793]
[1778021043510,51.24,80956.17,0.0,0.99871,0.0,0.11168]
[1778021044517,51.24,80952.38,0.0,0.9987,0.0,0.11263]
[1778021046532,51.24,80952.86,0.0,0.9987,0.0,0.11251]
[1778021051567,51.24,80961.43,0.0,0.99873,0.0,0.11039]
[1778021052574,51.24,80963.61,0.0,0.99874,0.0,0.10985]
[1778021054588,51.24,80969.71,0.0,0.99876,0.0,0.10837]
[1778021057613,51.24,80963.19,0.0,0.99874,0.0,0.10995]
[1778021062644,51.24,80961.09,0.0,0.99873,0.0,0.11047]
[1778021067681,51.24,80953.45,0.0,0.9987,0.0,0.11236]
[1778021071710,51.24,80951.73,0.0,0.99871,0.0,0.11178]
[1778021075740,51.24,80957.58,0.0,0.99873,0.0,0.11033]
[1778021077752,51.24,80959.72,0.0,0.99874,0.0,0.10981]
[1778021078758,51.24,80954.58,0.0,0.99872,0.0,0.11107]
[1778021080773,51.24,80970.81,0.0,0.99877,0.0,0.10712]
[1778021081780,51.24,80976.18,0.0,0.99879,0.0,0.10585]
[1778021082786,51.24,80977.4,0.0,0.99879,0.0,0.10556]
[1778021087823,51.24,80981.29,0.0,0.9988,0.0,0.10464]
[1778021092858,51.24,80978.59,0.0,0.99879,0.0,0.10528]
[1778021097893,51.24,80982.99,0.0,0.99881,0.0,0.10425]
[1778021102929,51.24,80987.13,0.0,0.99882,0.0,0.10328]
[1778021106957,51.24,80979.88,0.0,0.9988,0.0,0.10497]
[1778021107964,51.24,80965.53,0.0,0.99875,0.0,0.10839]
[1778021108971,51.24,80964.83,0.0,0.99875,0.0,0.10856]
[1778021112998,51.24,80959.71,0.0,0.99874,0.0,0.10981]
[1778021114006,51.24,80964.75,0.0,0.99875,0.0,0.10858]
[1778021115013,51.24,80974.97,0.0,0.99878,0.0,0.10613]
[1778021116021,51.24,80974.83,0.0,0.99878,0.0,0.10617]
[1778021121055,51.24,80975.51,0.0,0.99878,0.0,0.10601]
[1778021126090,51.24,80980.05,0.0,0.9988,0.0,0.10493]
[1778021131124,51.24,80981.39,0.0,0.99881,0.0,0.10366]
[1778021136160,51.24,80984.55,0.0,0.99882,0.0,0.10293]
[1778021138174,51.24,80975.84,0.0,0.9988,0.0,0.10496]
[1778021142203,51.24,80975.29,0.0,0.99879,0.0,0.10509]
[1778021147237,51.24,80973.23,0.0,0.99879,0.0,0.10558]
[1778021152272,51.24,80975.31,0.0,0.99879,0.0,0.10509]
[1778021157307,51.24,80974.24,0.0,0.99879,0.0,0.10534]
[1778021162341,51.24,80975.11,0.0,0.99879,0.0,0.10513]
[1778021165363,51.24,80966.47,0.0,0.99877,0.0,0.10719]
[1778021166371,51.24,80969.61,0.0,0.99878,0.0,0.10644]
[1778021168384,51.24,80973.69,0.0,0.99879,0.0,0.10547]
[1778021173419,51.24,80973.7,0.0,0.99879,0.0,0.10547]
[1778021178455,51.24,80976.71,0.0,0.9988,0.0,0.10476]
[1778021183490,51.24,80972.43,0.0,0.99879,0.0,0.10577]
[1778021188525,51.24,80961.91,0.0,0.99875,0.0,0.10828]
[1778021189533,51.24,80956.47,0.0,0.99874,0.0,0.10961]
[1778021194566,51.24,80957.34,0.0,0.99875,0.0,0.1084]
[1778021196581,51.24,80962.39,0.0,0.99877,0.0,0.10718]
[1778021201616,51.24,80962.03,0.0,0.99877,0.0,0.10727]
[1778021206651,51.24,80962.77,0.0,0.99877,0.0,0.10709]
[1778021208666,51.24,80971.92,0.0,0.99879,0.0,0.10492]
[1778021209675,51.24,80972.07,0.0,0.9988,0.0,0.10489]
[1778021214709,51.24,80970.64,0.0,0.99879,0.0,0.10522]
[1778021215716,51.24,80965.37,0.0,0.99878,0.0,0.10647]
[1778021216723,51.24,80960.72,0.0,0.99876,0.0,0.10759]
[1778021221762,51.24,80962.79,0.0,0.99877,0.0,0.10709]
[1778021226793,51.24,80962.81,0.0,0.99877,0.0,0.10708]
[1778021227800,51.24,80969.47,0.0,0.99879,0.0,0.1055]
[1778021232836,51.24,80971.45,0.0,0.99879,0.0,0.10503]
[1778021235856,51.24,80962.79,0.0,0.99877,0.0,0.10709]
[1778021236863,51.24,80959.93,0.0,0.99876,0.0,0.10778]
[1778021238877,51.24,80957.45,0.0,0.99875,0.0,0.10838]
[1778021241899,51.24,80963.5,0.0,0.99877,0.0,0.10692]
[1778021244919,51.24,80969.13,0.0,0.99879,0.0,0.10558]
[1778021249957,51.24,80968.68,0.0,0.99879,0.0,0.10569]
[1778021254990,51.24,80967.8,0.0,0.99879,0.0,0.10493]
[1778021259019,51.24,80961.08,0.0,0.99877,0.0,0.10652]
[1778021260027,51.24,80956.31,0.0,0.99876,0.0,0.10766]
[1778021265063,51.24,80958.21,0.0,0.99876,0.0,0.10721]
[1778021270094,51.24,80954.4,0.0,0.99875,0.0,0.10812]
[1778021275131,51.24,80953.61,0.0,0.99875,0.0,0.10832]
[1778021280166,51.24,80951.91,0.0,0.99875,0.0,0.10873]
[1778021285203,51.24,80954.52,0.0,0.99875,0.0,0.1081]
[1778021289229,51.24,80963.51,0.0,0.99878,0.0,0.10594]
[1778021290240,51.24,80971.18,0.0,0.9988,0.0,0.10413]
[1778021291243,51.24,80974.6,0.0,0.99881,0.0,0.10334]
[1778021295074,51.24,80985.57,0.0,0.99885,0.0,0.10082]
[1778021297290,51.24,80986.53,0.0,0.99885,0.0,0.1006]
[1778021299300,51.24,80993.69,0.0,0.99887,0.0,0.09899]
[1778021301314,51.24,80999.42,0.0,0.99888,0.0,0.09771]
[1778021303328,51.24,81028.35,0.0,0.99896,0.0,0.09151]
[1778021305148,51.24,81034.5,0.0,0.99898,0.0,0.09023]
[1778021307356,51.24,81033.75,0.0,0.99898,0.0,0.09039]
[1778021309371,51.24,81040.33,0.0,0.99899,0.0,0.08904]
[1778021311388,51.24,81036.14,0.0,0.99899,0.0,0.08905]
[1778021316419,51.24,81043.7,0.0,0.99901,0.0,0.08752]
[1778021318433,51.24,81049.82,0.0,0.99903,0.0,0.0863]
[1778021321454,51.24,81039.98,0.0,0.999,0.0,0.08827]
[1778021322461,51.24,81038.54,0.0,0.999,0.0,0.08856]
[1778021327496,51.24,81039.6,0.0,0.999,0.0,0.08835]
[1778021332530,51.24,81036.46,0.0,0.99899,0.0,0.08898]
[1778021337565,51.24,81037.23,0.0,0.99899,0.0,0.08883]
[1778021342600,51.24,81029.32,0.0,0.99897,0.0,0.09044]
[1778021343608,51.24,81032.55,0.0,0.99898,0.0,0.08978]
[1778021348643,51.24,81018.02,0.0,0.99894,0.0,0.0928]
[1778021349650,51.24,81006.2,0.0,0.99891,0.0,0.09533]
[1778021351663,51.24,80993.49,0.0,0.99888,0.0,0.09811]
[1778021352671,51.24,80990.36,0.0,0.99887,0.0,0.09881]
[1778021355692,51.24,80995.83,0.0,0.99888,0.0,0.09759]
[1778021360727,51.24,80996.74,0.0,0.99889,0.0,0.09739]
[1778021365762,51.24,80998.24,0.0,0.99889,0.0,0.09706]
[1778021370800,51.24,81000.74,0.0,0.9989,0.0,0.09652]
[1778021375835,51.24,81011.22,0.0,0.99894,0.0,0.09336]
[1778021376841,51.24,81018.69,0.0,0.99896,0.0,0.09179]
[1778021377848,51.24,81020.14,0.0,0.99896,0.0,0.09149]
[1778021381875,51.24,81028.5,0.0,0.99898,0.0,0.08976]
[1778021382883,51.24,81031.82,0.0,0.99899,0.0,0.08908]
[1778021385904,51.24,81033.92,0.0,0.999,0.0,0.08865]
[1778021389931,51.24,81042.91,0.0,0.99902,0.0,0.08685]
[1778021395789,51.24,81038.89,0.0,0.99901,0.0,0.08765]
[1778021401010,51.24,81039.49,0.0,0.99901,0.0,0.08753]
[1778021406053,51.24,81039.01,0.0,0.99901,0.0,0.08763]
[1778021411087,51.24,81040.89,0.0,0.99901,0.0,0.08725]
[1778021416123,51.24,81044.64,0.0,0.99902,0.0,0.0865]
[1778021419142,51.24,81049.06,0.0,0.99903,0.0,0.08563]
[1778021424177,51.24,81046.59,0.0,0.99903,0.0,0.08612]
[1778021427199,51.24,81055.34,0.0,0.99905,0.0,0.0844]
[1778021428206,51.24,81056.34,0.0,0.99905,0.0,0.08421]
[1778021430223,51.24,81066.87,0.0,0.99908,0.0,0.08219]
[1778021431228,51.24,81070.44,0.0,0.99909,0.0,0.08073]
[1778021434249,51.24,81060.85,0.0,0.99907,0.0,0.08254]
[1778021435256,51.24,81060.98,0.0,0.99907,0.0,0.08251]
[1778021440290,51.24,81063.68,0.0,0.99908,0.0,0.082]
[1778021445327,51.24,81059.74,0.0,0.99907,0.0,0.08275]
[1778021450364,51.24,81057.49,0.0,0.99906,0.0,0.08318]
[1778021456273,51.24,81057.08,0.0,0.99906,0.0,0.08326]
[1778021458418,51.24,81043.41,0.0,0.99903,0.0,0.08592]
[1778021459423,51.24,81041.09,0.0,0.99902,0.0,0.08638]
[1778021464459,51.24,81040.55,0.0,0.99902,0.0,0.08648]
[1778021469496,51.24,81044.33,0.0,0.99903,0.0,0.08574]
[1778021473523,51.24,81038.49,0.0,0.99902,0.0,0.08689]
[1778021474531,51.24,81027.43,0.0,0.99899,0.0,0.08912]
[1778021475538,51.24,81023.34,0.0,0.99898,0.0,0.08996]
[1778021477551,51.24,81020.16,0.0,0.99897,0.0,0.09062]
[1778021480574,51.24,81011.72,0.0,0.99895,0.0,0.09238]
[1778021481579,51.24,81009.06,0.0,0.99894,0.0,0.09294]
[1778021484604,51.24,81018.01,0.0,0.99896,0.0,0.09106]
[1778021485610,51.24,81018.72,0.0,0.99897,0.0,0.09092]
[1778021490646,51.24,81020.86,0.0,0.99897,0.0,0.09047]
[1778021495680,51.24,81022.31,0.0,0.99898,0.0,0.08932]
[1778021501721,51.24,81021.7,0.0,0.99898,0.0,0.08944]
[1778021507765,51.24,81017.88,0.0,0.99897,0.0,0.09023]
[1778021514816,51.24,81018.96,0.0,0.99898,0.0,0.09001]
[1778021519853,51.24,81001.61,0.0,0.99893,0.0,0.09364]
[1778021520858,51.24,80995.73,0.0,0.99891,0.0,0.0949]
[1778021521865,51.24,80995.24,0.0,0.99891,0.0,0.09501]
[1778021526899,51.24,80993.17,0.0,0.99891,0.0,0.09546]
[1778021528914,51.24,80998.86,0.0,0.99892,0.0,0.09423]
[1778021529955,51.24,81010.01,0.0,0.99895,0.0,0.09186]
[1778021530950,51.24,81044.48,0.0,0.99904,0.0,0.08489]
[1778021531956,51.24,81144.42,0.0,0.99926,0.0,0.06727]
[1778021532966,51.24,81184.34,0.0,0.99933,0.0,0.06121]
[1778021533977,51.24,81176.65,0.0,0.99931,0.0,0.06234]
[1778021534992,51.24,81131.51,0.0,0.99923,0.0,0.06934]
[1778021535996,51.24,81130.17,0.0,0.99923,0.0,0.06956]
[1778021537001,51.24,81138.71,0.0,0.99924,0.0,0.06818]
[1778021538011,51.24,81144.38,0.0,0.99926,0.0,0.06728]
[1778021539016,51.24,81179.99,0.0,0.99932,0.0,0.06185]
[1778021540047,51.24,81191.38,0.0,0.99934,0.0,0.06019]
[1778021541032,51.24,81182.25,0.0,0.99932,0.0,0.06151]
[1778021542036,51.24,81181.8,0.0,0.99932,0.0,0.06158]
[1778021543043,51.24,81195.27,0.0,0.99935,0.0,0.05964]
[1778021544050,51.24,81208.54,0.0,0.99937,0.0,0.05778]
[1778021545061,51.24,81219.04,0.0,0.99939,0.0,0.05635]
[1778021546065,51.24,81218.63,0.0,0.99939,0.0,0.05641]
[1778021547076,51.24,81202.24,0.0,0.99936,0.0,0.05866]
[1778021548081,51.24,81195.72,0.0,0.99935,0.0,0.05958]
[1778021549087,51.24,81231.64,0.0,0.99941,0.0,0.05467]
[1778021550103,51.24,81244.64,0.0,0.99943,0.0,0.05299]
[1778021551127,51.24,81274.7,0.0,0.99947,0.0,0.04876]
[1778021552119,51.24,81283.6,0.0,0.99949,0.0,0.04772]
[1778021553126,51.24,81290.37,0.0,0.9995,0.0,0.04694]
[1778021554146,51.24,81284.03,0.0,0.99949,0.0,0.04767]
[1778021555142,51.24,81300.79,0.0,0.99951,0.0,0.04576]
[1778021556150,51.24,81317.57,0.0,0.99953,0.0,0.04392]
[1778021557156,51.24,81323.55,0.0,0.99954,0.0,0.04328]
[1778021558161,51.24,81303.46,0.0,0.99951,0.0,0.04546]
[1778021559168,51.24,81295.35,0.0,0.9995,0.0,0.04637]
[1778021560181,51.24,81266.83,0.0,0.99946,0.0,0.0497]
[1778021561183,51.24,81273.3,0.0,0.99947,0.0,0.04893]
[1778021562189,51.24,81280.56,0.0,0.99948,0.0,0.04807]
[1778021563198,51.24,81273.08,0.0,0.99947,0.0,0.04895]
[1778021564205,51.24,81275.09,0.0,0.99948,0.0,0.04871]
[1778021566217,51.24,81265.62,0.0,0.99946,0.0,0.04985]
[1778021567225,51.24,81271.06,0.0,0.99947,0.0,0.04919]
[1778021568232,51.24,81271.12,0.0,0.99947,0.0,0.04919]
[1778021569245,51.24,81265.67,0.0,0.99946,0.0,0.04984]
[1778021571256,51.24,81255.9,0.0,0.99945,0.0,0.05103]
[1778021575288,51.24,81263.18,0.0,0.99946,0.0,0.05014]
[1778021577298,51.24,81263.96,0.0,0.99946,0.0,0.05005]
[1778021579312,51.24,81254.08,0.0,0.99945,0.0,0.05126]
[1778021580320,51.24,81250.77,0.0,0.99944,0.0,0.05167]
[1778021583345,51.24,81241.68,0.0,0.99943,0.0,0.05281]
[1778021584353,51.24,81235.87,0.0,0.99942,0.0,0.05356]
[1778021585365,51.24,81200.36,0.0,0.99936,0.0,0.05832]
[1778021587371,51.24,81193.96,0.0,0.99935,0.0,0.05921]
[1778021592407,51.24,81193.96,0.0,0.99935,0.0,0.05921]
[1778021594424,51.24,81167.9,0.0,0.99931,0.0,0.063]
[1778021595435,51.24,81159.3,0.0,0.99929,0.0,0.06429]
[1778021598450,51.24,81153.72,0.0,0.99928,0.0,0.06515]
[1778021600465,51.24,81169.9,0.0,0.99931,0.0,0.0627]
[1778021601485,51.24,81175.32,0.0,0.99932,0.0,0.0619]
[1778021602479,51.24,81184.71,0.0,0.99934,0.0,0.06053]
[1778021603487,51.24,81192.21,0.0,0.99935,0.0,0.05946]
[1778021607518,51.24,81187.64,0.0,0.99934,0.0,0.06011]
[1778021609528,51.24,81180.16,0.0,0.99933,0.0,0.06119]
[1778021612548,51.24,81173.24,0.0,0.99932,0.0,0.06157]
[1778021613558,51.24,81170.97,0.0,0.99932,0.0,0.0619]
[1778021615570,51.24,81177.53,0.0,0.99933,0.0,0.06095]
[1778021620605,51.24,81170.83,0.0,0.99932,0.0,0.06192]
[1778021622619,51.24,81167.18,0.0,0.99931,0.0,0.06246]
[1778021627653,51.24,81165.92,0.0,0.99931,0.0,0.06265]
[1778021628673,51.24,81150.21,0.0,0.99928,0.0,0.06503]
[1778021629675,51.24,81137.67,0.0,0.99926,0.0,0.06698]
[1778021630692,51.24,81135.31,0.0,0.99925,0.0,0.06736]
[1778021631689,51.24,81120.56,0.0,0.99922,0.0,0.06974]
[1778021632695,51.24,81107.84,0.0,0.9992,0.0,0.07185]
[1778021633704,51.24,81104.35,0.0,0.99919,0.0,0.07244]
[1778021637596,51.24,81104.78,0.0,0.99919,0.0,0.07236]
[1778021641775,51.24,81097.77,0.0,0.99918,0.0,0.07356]
[1778021643774,51.24,81086.95,0.0,0.99915,0.0,0.07544]
[1778021644779,51.24,81083.54,0.0,0.99915,0.0,0.07605]
[1778021645786,51.24,81075.23,0.0,0.99913,0.0,0.07753]
[1778021646796,51.24,81072.66,0.0,0.99912,0.0,0.078]
[1778021651827,51.24,81079.23,0.0,0.99914,0.0,0.07681]
[1778021653841,51.24,81080.38,0.0,0.99914,0.0,0.07661]
[1778021656864,51.24,81089.22,0.0,0.99916,0.0,0.07505]
[1778021657871,51.24,81092.98,0.0,0.99917,0.0,0.07439]
[1778021662906,51.24,81089.45,0.0,0.99916,0.0,0.075]
[1778021664919,51.24,81097.27,0.0,0.99918,0.0,0.07365]
[1778021665927,51.24,81103.06,0.0,0.99919,0.0,0.07266]
[1778021666934,51.24,81104.91,0.0,0.99919,0.0,0.07234]
[1778021671968,51.24,81105.72,0.0,0.9992,0.0,0.07149]
[1778021677017,51.24,81103.76,0.0,0.9992,0.0,0.07182]
[1778021679024,51.24,81168.05,0.0,0.99932,0.0,0.0617]
[1778021680032,51.24,81166.19,0.0,0.99932,0.0,0.06197]
[1778021681037,51.24,81173.5,0.0,0.99933,0.0,0.0609]
[1778021682043,51.24,81177.14,0.0,0.99934,0.0,0.06038]
[1778021684058,51.24,81171.49,0.0,0.99933,0.0,0.06119]
[1778021685064,51.24,81163.17,0.0,0.99931,0.0,0.06242]
[1778021686072,51.24,81160.17,0.0,0.99931,0.0,0.06286]
[1778021687084,51.24,81154.99,0.0,0.9993,0.0,0.06364]
[1778021692128,51.24,81154.8,0.0,0.9993,0.0,0.06367]
[1778021694138,51.24,81161.33,0.0,0.99931,0.0,0.06269]
[1778021695144,51.24,81171.47,0.0,0.99933,0.0,0.0612]
[1778021696150,51.24,81174.59,0.0,0.99933,0.0,0.06074]
[1778021698167,51.24,81168.89,0.0,0.99932,0.0,0.06157]
[1778021699173,51.24,81175.63,0.0,0.99933,0.0,0.06059]
[1778021700184,51.24,81175.76,0.0,0.99933,0.0,0.06058]
[1778021702194,51.24,81186.33,0.0,0.99935,0.0,0.05907]
[1778021703201,51.24,81187.85,0.0,0.99935,0.0,0.05885]
[1778021705222,51.24,81177.95,0.0,0.99934,0.0,0.06026]
[1778021708246,51.24,81168.84,0.0,0.99932,0.0,0.06158]
[1778021709257,51.24,81166.79,0.0,0.99932,0.0,0.06188]
[1778021711268,51.24,81174.72,0.0,0.99933,0.0,0.06073]
[1778021712275,51.24,81179.19,0.0,0.99934,0.0,0.06008]
[1778021715296,51.24,81162.5,0.0,0.99931,0.0,0.06252]
[1778021716304,51.24,81163.68,0.0,0.99931,0.0,0.06234]
[1778021717310,51.24,81182.22,0.0,0.99934,0.0,0.05965]
[1778021718320,51.24,81187.9,0.0,0.99935,0.0,0.05885]
[1778021719324,51.24,81188.11,0.0,0.99935,0.0,0.05882]
[1778021721339,51.24,81199.73,0.0,0.99937,0.0,0.0572]
[1778021722346,51.24,81200.58,0.0,0.99938,0.0,0.05709]
[1778021724361,51.24,81194.98,0.0,0.99937,0.0,0.05786]
[1778021729394,51.24,81190.91,0.0,0.99936,0.0,0.05842]
[1778021734430,51.24,81190.9,0.0,0.99937,0.0,0.05782]
[1778021738457,51.24,81178.58,0.0,0.99935,0.0,0.05955]
[1778021739465,51.24,81176.21,0.0,0.99934,0.0,0.05989]
[1778021744500,51.24,81176.49,0.0,0.99934,0.0,0.05985]
[1778021748538,51.24,81184.58,0.0,0.99936,0.0,0.0587]
[1778021749535,51.24,81178.49,0.0,0.99935,0.0,0.05956]
[1778021750543,51.24,81175.52,0.0,0.99934,0.0,0.05999]
[1778021752557,51.24,81171.12,0.0,0.99933,0.0,0.06062]
[1778021754573,51.24,81165.13,0.0,0.99932,0.0,0.06149]
[1778021758599,51.24,81174.78,0.0,0.99934,0.0,0.06009]
[1778021759606,51.24,81176.82,0.0,0.99934,0.0,0.0598]
[1778021763636,51.24,81183.58,0.0,0.99935,0.0,0.05884]
[1778021764641,51.24,81170.86,0.0,0.99933,0.0,0.06066]
[1778021765650,51.24,81159.16,0.0,0.99931,0.0,0.06237]
[1778021766655,51.24,81160.63,0.0,0.99931,0.0,0.06215]
[1778021768669,51.24,81148.77,0.0,0.99929,0.0,0.06393]
[1778021769697,51.24,81147.59,0.0,0.99929,0.0,0.06411]
[1778021771711,51.24,81154.42,0.0,0.9993,0.0,0.06308]
[1778021774718,51.24,81154.92,0.0,0.9993,0.0,0.063]
[1778021779752,51.24,81167.21,0.0,0.99933,0.0,0.06119]
[1778021780759,51.24,81168.37,0.0,0.99933,0.0,0.06102]
[1778021785794,51.24,81177.33,0.0,0.99934,0.0,0.05973]
[1778021786802,51.24,81173.27,0.0,0.99934,0.0,0.06031]
[1778021789822,51.24,81171.93,0.0,0.99933,0.0,0.0605]
[1778021791839,51.24,81167.32,0.0,0.99933,0.0,0.06054]
[1778021793853,51.24,81150.22,0.0,0.9993,0.0,0.06306]
[1778021794862,51.24,81149.14,0.0,0.9993,0.0,0.06322]
[1778021798738,51.24,81156.73,0.0,0.99931,0.0,0.06209]
[1778021803924,51.24,81155.19,0.0,0.99931,0.0,0.06232]
[1778021808960,51.24,81158.02,0.0,0.99932,0.0,0.0619]
[1778021813994,51.24,81151.08,0.0,0.9993,0.0,0.06293]
[1778021819032,51.24,81151.51,0.0,0.9993,0.0,0.06287]
[1778021823067,51.24,81142.28,0.0,0.99929,0.0,0.06426]
[1778021824071,51.24,81116.71,0.0,0.99924,0.0,0.06827]
[1778021825079,51.24,81112.84,0.0,0.99923,0.0,0.0689]
[1778021830113,51.24,81106.43,0.0,0.99922,0.0,0.06995]
[1778021835148,51.24,81106.03,0.0,0.99922,0.0,0.07001]
[1778021837162,51.24,81111.36,0.0,0.99923,0.0,0.06914]
[1778021840184,51.24,81102.43,0.0,0.99921,0.0,0.07061]
[1778021841189,51.24,81101.21,0.0,0.99921,0.0,0.07081]
[1778021844212,51.24,81110.74,0.0,0.99923,0.0,0.06924]
[1778021845218,51.24,81108.7,0.0,0.99922,0.0,0.06958]
[1778021846225,51.24,81102.72,0.0,0.99921,0.0,0.07056]
[1778021847231,51.24,81102.67,0.0,0.99921,0.0,0.07057]
[1778021851260,51.24,81110.88,0.0,0.99924,0.0,0.06852]
[1778021853274,51.24,81112.68,0.0,0.99924,0.0,0.06823]
[1778021858311,51.24,81107.75,0.0,0.99923,0.0,0.06903]
[1778021862337,51.24,81102.61,0.0,0.99922,0.0,0.06987]
[1778021867372,51.24,81100.19,0.0,0.99921,0.0,0.07027]
[1778021872407,51.24,81102.28,0.0,0.99922,0.0,0.06993]
[1778021877442,51.24,81101.55,0.0,0.99922,0.0,0.07005]
[1778021879456,51.24,81096.45,0.0,0.99921,0.0,0.07089]
[1778021881470,51.24,81093.8,0.0,0.9992,0.0,0.07134]
[1778021886507,51.24,81093.94,0.0,0.9992,0.0,0.07131]
[1778021891543,51.24,81093.49,0.0,0.9992,0.0,0.07139]
[1778021893557,51.24,81085.67,0.0,0.99918,0.0,0.07271]
[1778021894564,51.24,81082.18,0.0,0.99918,0.0,0.07331]
[1778021895572,51.24,81087.55,0.0,0.99919,0.0,0.07239]
[1778021896577,51.24,81089.74,0.0,0.99919,0.0,0.07202]
[1778021901613,51.24,81087.14,0.0,0.99919,0.0,0.07246]
[1778021902620,51.24,81079.97,0.0,0.99917,0.0,0.07369]
[1778021903627,51.24,81077.49,0.0,0.99917,0.0,0.07412]
[1778021908661,51.24,81073.39,0.0,0.99916,0.0,0.07484]
[1778021911684,51.24,81068.03,0.0,0.99915,0.0,0.07503]
[1778021912690,51.24,81067.05,0.0,0.99915,0.0,0.0752]
[1778021915712,51.24,81077.75,0.0,0.99918,0.0,0.07334]
[1778021916718,51.24,81080.33,0.0,0.99918,0.0,0.0729]
[1778021918731,51.24,81087.24,0.0,0.9992,0.0,0.07172]
[1778021923767,51.24,81088.87,0.0,0.9992,0.0,0.07145]
[1778021927794,51.24,81083.22,0.0,0.99919,0.0,0.0724]
[1778021932832,51.24,81082.29,0.0,0.99919,0.0,0.07256]
[1778021936859,51.24,81087.73,0.0,0.9992,0.0,0.07164]
[1778021941894,51.24,81086.97,0.0,0.99919,0.0,0.07177]
[1778021946928,51.24,81079.69,0.0,0.99918,0.0,0.07301]
[1778021952971,51.24,81079.47,0.0,0.99918,0.0,0.07304]
[1778021958007,51.24,81078.7,0.0,0.99918,0.0,0.07318]
[1778021963052,51.24,81074.15,0.0,0.99917,0.0,0.07396]
[1778021968085,51.24,81076.58,0.0,0.99917,0.0,0.07354]
[1778021972114,51.24,81082.86,0.0,0.99919,0.0,0.07174]
[1778021977149,51.24,81084.03,0.0,0.9992,0.0,0.07154]
[1778021982184,51.24,81083.92,0.0,0.9992,0.0,0.07156]
[1778021987220,51.24,81085.76,0.0,0.9992,0.0,0.07125]
[1778021992254,51.24,81086.64,0.0,0.9992,0.0,0.0711]
[1778021997290,51.24,81085.48,0.0,0.9992,0.0,0.0713]
[1778021999303,51.24,81077.73,0.0,0.99918,0.0,0.07261]
[1778022001325,51.24,81082.73,0.0,0.99919,0.0,0.07176]
[1778022004343,51.24,81076.48,0.0,0.99918,0.0,0.07282]
[1778022005350,51.24,81073.66,0.0,0.99918,0.0,0.07331]
[1778022007365,51.24,81064.83,0.0,0.99916,0.0,0.07484]
[1778022008371,51.24,81071.64,0.0,0.99917,0.0,0.07366]
[1778022009378,51.24,81072.7,0.0,0.99917,0.0,0.07347]
[1778022010386,51.24,81096.73,0.0,0.99922,0.0,0.06943]
[1778022012400,51.24,81099.38,0.0,0.99923,0.0,0.06899]
[1778022017435,51.24,81097.36,0.0,0.99922,0.0,0.06933]
[1778022019452,51.24,81091.06,0.0,0.99921,0.0,0.07036]
[1778022022470,51.24,81097.36,0.0,0.99922,0.0,0.06933]
[1778022026498,51.24,81105.53,0.0,0.99924,0.0,0.068]
[1778022030526,51.24,81107.66,0.0,0.99924,0.0,0.06766]
[1778022035561,51.24,81112.75,0.0,0.99926,0.0,0.06616]
[1778022036568,51.24,81122.49,0.0,0.99928,0.0,0.06465]
[1778022037576,51.24,81128.05,0.0,0.99929,0.0,0.0638]
[1778022038582,51.24,81127.74,0.0,0.99929,0.0,0.06384]
[1778022043617,51.24,81128.55,0.0,0.99929,0.0,0.06372]
[1778022048652,51.24,81129.33,0.0,0.99929,0.0,0.0636]
[1778022053688,51.24,81130.35,0.0,0.99929,0.0,0.06345]
[1778022058723,51.24,81133.87,0.0,0.9993,0.0,0.06292]
[1778022061745,51.24,81127.41,0.0,0.99929,0.0,0.06389]
[1778022062751,51.24,81125.58,0.0,0.99929,0.0,0.06417]
[1778022065774,51.24,81118.57,0.0,0.99927,0.0,0.06525]
[1778022066778,51.24,81107.41,0.0,0.99925,0.0,0.06701]
[1778022067785,51.24,81105.03,0.0,0.99925,0.0,0.06739]
[1778022071826,51.24,81097.12,0.0,0.99923,0.0,0.06866]
[1778022072838,51.24,81090.54,0.0,0.99922,0.0,0.06974]
[1778022073833,51.24,81075.07,0.0,0.99919,0.0,0.07233]
[1778022074840,51.24,81070.84,0.0,0.99918,0.0,0.07306]
[1778022079875,51.24,81068.66,0.0,0.99917,0.0,0.07343]
[1778022084912,51.24,81065.5,0.0,0.99917,0.0,0.07398]
[1778022089946,51.24,81062.93,0.0,0.99916,0.0,0.07443]
[1778022094980,51.24,81062.35,0.0,0.99917,0.0,0.07379]
[1778022096994,51.24,81070.12,0.0,0.99918,0.0,0.07245]
[1778022098001,51.24,81072.01,0.0,0.99919,0.0,0.07213]
[1778022101026,51.24,81066.4,0.0,0.99918,0.0,0.07309]
[1778022106060,51.24,81063.49,0.0,0.99917,0.0,0.07359]
[1778022108074,51.24,81058.47,0.0,0.99916,0.0,0.07446]
[1778022113109,51.24,81058.3,0.0,0.99916,0.0,0.07449]
[1778022117139,51.24,81063.85,0.0,0.99917,0.0,0.07353]
[1778022122171,51.24,81062.45,0.0,0.99917,0.0,0.07377]
[1778022126209,51.24,81069.68,0.0,0.99918,0.0,0.07252]
[1778022127211,51.24,81079.65,0.0,0.9992,0.0,0.07084]
[1778022128218,51.24,81079.65,0.0,0.9992,0.0,0.07084]
[1778022131134,51.24,81084.45,0.0,0.99921,0.0,0.07004]
[1778022132247,51.24,81088.09,0.0,0.99922,0.0,0.06944]
[1778022134259,51.24,81095.62,0.0,0.99924,0.0,0.06821]
[1778022136274,51.24,81097.45,0.0,0.99924,0.0,0.06791]
[1778022138287,51.24,81085.36,0.0,0.99922,0.0,0.06989]
[1778022139293,51.24,81082.07,0.0,0.99921,0.0,0.07043]
[1778022143321,51.24,81070.97,0.0,0.99919,0.0,0.0723]
[1778022144329,51.24,81064.24,0.0,0.99917,0.0,0.07346]
[1778022145337,51.24,81063.97,0.0,0.99917,0.0,0.0735]
[1778022150371,51.24,81062.44,0.0,0.99917,0.0,0.07377]
[1778022151378,51.24,81059.98,0.0,0.99917,0.0,0.07345]
[1778022156413,51.24,81062.94,0.0,0.99918,0.0,0.07294]
[1778022158426,51.24,81057.33,0.0,0.99917,0.0,0.07391]
[1778022160441,51.24,81054.37,0.0,0.99916,0.0,0.07443]
[1778022165479,51.24,81041.59,0.0,0.99913,0.0,0.0767]
[1778022166482,51.24,81040.33,0.0,0.99913,0.0,0.07693]
[1778022168498,51.24,81017.44,0.0,0.99908,0.0,0.08116]
[1778022169503,51.24,81011.05,0.0,0.99906,0.0,0.08238]
[1778022170512,51.24,81008.92,0.0,0.99905,0.0,0.08279]
[1778022172527,51.24,81002.92,0.0,0.99904,0.0,0.08395]
[1778022173534,51.24,80996.62,0.0,0.99902,0.0,0.08519]
[1778022174540,51.24,80998.85,0.0,0.99903,0.0,0.08475]
[1778022178568,51.24,81008.09,0.0,0.99905,0.0,0.08295]
[1778022179574,51.24,81011.93,0.0,0.99906,0.0,0.08221]
[1778022184610,51.24,81012.04,0.0,0.99906,0.0,0.08219]
[1778022189644,51.24,81005.22,0.0,0.99905,0.0,0.08351]
[1778022191662,51.24,81001.81,0.0,0.99904,0.0,0.08417]
[1778022195687,51.24,81001.03,0.0,0.99904,0.0,0.08432]
[1778022197701,51.24,81006.57,0.0,0.99905,0.0,0.08324]
[1778022202736,51.24,81013.52,0.0,0.99907,0.0,0.08191]
[1778022204750,51.24,81022.54,0.0,0.99909,0.0,0.0802]
[1778022205757,51.24,81023.87,0.0,0.99909,0.0,0.07995]
[1778022209785,51.24,81030.55,0.0,0.99911,0.0,0.07871]
[1778022212806,51.24,81032.78,0.0,0.99912,0.0,0.07752]
[1778022217841,51.24,81031.46,0.0,0.99912,0.0,0.07776]
[1778022222876,51.24,81028.0,0.0,0.99911,0.0,0.0784]
[1778022225896,51.24,81024.64,0.0,0.9991,0.0,0.07902]
[1778022230932,51.24,81025.6,0.0,0.9991,0.0,0.07884]
[1778022235966,51.24,81025.11,0.0,0.9991,0.0,0.07893]
[1778022239995,51.24,81018.22,0.0,0.99909,0.0,0.08021]
[1778022241001,51.24,81015.94,0.0,0.99908,0.0,0.08064]
[1778022246037,51.24,81022.13,0.0,0.9991,0.0,0.07948]
[1778022248051,51.24,81021.6,0.0,0.99909,0.0,0.07958]
[1778022253088,51.24,81021.63,0.0,0.99909,0.0,0.07958]
[1778022258121,51.24,81021.22,0.0,0.99909,0.0,0.07965]
[1778022263157,51.24,81023.78,0.0,0.9991,0.0,0.07918]
[1778022267184,51.24,81031.36,0.0,0.99912,0.0,0.07778]
[1778022268198,51.24,81033.25,0.0,0.99912,0.0,0.07744]
[1778022270206,51.24,81038.93,0.0,0.99913,0.0,0.07641]
[1778022271213,51.24,81042.26,0.0,0.99915,0.0,0.07506]
[1778022276248,51.24,81037.86,0.0,0.99914,0.0,0.07584]
[1778022281285,51.24,81041.82,0.0,0.99915,0.0,0.07513]
[1778022286322,51.24,81043.11,0.0,0.99915,0.0,0.07491]
[1778022291359,51.24,81050.74,0.0,0.99917,0.0,0.07357]
[1778022293370,51.24,81061.8,0.0,0.99919,0.0,0.07167]
[1778022294374,51.24,81065.3,0.0,0.9992,0.0,0.07108]
[1778022297398,51.24,81069.37,0.0,0.99921,0.0,0.0704]
[1778022302434,51.24,81071.47,0.0,0.99921,0.0,0.07005]
[1778022303440,51.24,81083.21,0.0,0.99923,0.0,0.06812]
[1778022304447,51.24,81085.35,0.0,0.99924,0.0,0.06778]
[1778022307467,51.24,81089.73,0.0,0.99925,0.0,0.06707]
[1778022312507,51.24,81087.28,0.0,0.99924,0.0,0.06747]
[1778022317541,51.24,81086.61,0.0,0.99924,0.0,0.06757]
[1778022321566,51.24,81077.81,0.0,0.99922,0.0,0.069]
[1778022322574,51.24,81076.29,0.0,0.99922,0.0,0.06925]
[1778022323580,51.24,81067.15,0.0,0.9992,0.0,0.07077]
[1778022324587,51.24,81062.45,0.0,0.99919,0.0,0.07156]
[1778022329622,51.24,81064.1,0.0,0.9992,0.0,0.07128]
[1778022334670,51.24,81061.64,0.0,0.9992,0.0,0.07097]
[1778022339693,51.24,81059.61,0.0,0.99919,0.0,0.07131]
[1778022340700,51.24,81052.01,0.0,0.99918,0.0,0.07261]
[1778022341707,51.24,81050.93,0.0,0.99918,0.0,0.07279]
[1778022345735,51.24,81059.75,0.0,0.99919,0.0,0.07129]
[1778022346742,51.24,81060.76,0.0,0.9992,0.0,0.07112]
[1778022348755,51.24,81053.85,0.0,0.99918,0.0,0.07229]
[1778022349763,51.24,81050.0,0.0,0.99917,0.0,0.07295]
[1778022351777,51.24,81047.53,0.0,0.99917,0.0,0.07338]
[1778022356812,51.24,81042.47,0.0,0.99916,0.0,0.07426]
[1778022361860,51.24,81042.79,0.0,0.99916,0.0,0.07421]
[1778022362861,51.24,81036.98,0.0,0.99915,0.0,0.07523]
[1778022363870,51.24,81035.76,0.0,0.99914,0.0,0.07545]
[1778022368902,51.24,81035.68,0.0,0.99914,0.0,0.07546]
[1778022373938,51.24,81042.42,0.0,0.99916,0.0,0.07427]
[1778022378972,51.24,81037.94,0.0,0.99915,0.0,0.07506]
[1778022384019,51.24,81035.98,0.0,0.99914,0.0,0.07541]
[1778022389048,51.24,81039.17,0.0,0.99915,0.0,0.07484]
[1778022394084,51.24,81039.06,0.0,0.99916,0.0,0.07411]
[1778022399117,51.24,81038.69,0.0,0.99916,0.0,0.07417]
[1778022404153,51.24,81038.85,0.0,0.99916,0.0,0.07415]
[1778022409188,51.24,81038.63,0.0,0.99916,0.0,0.07419]
[1778022414223,51.24,81039.19,0.0,0.99916,0.0,0.07409]
[1778022419259,51.24,81039.72,0.0,0.99916,0.0,0.07399]
[1778022422282,51.24,81053.35,0.0,0.99919,0.0,0.07165]
[1778022423286,51.24,81057.26,0.0,0.9992,0.0,0.07098]
[1778022428323,51.24,81056.87,0.0,0.9992,0.0,0.07105]
[1778022433357,51.24,81057.7,0.0,0.9992,0.0,0.07091]
[1778022438392,51.24,81059.72,0.0,0.9992,0.0,0.07057]
[1778022443428,51.24,81057.68,0.0,0.9992,0.0,0.07091]
[1778022445441,51.24,81042.03,0.0,0.99917,0.0,0.07359]
[1778022446448,51.24,81034.48,0.0,0.99915,0.0,0.07492]
[1778022447455,51.24,81034.28,0.0,0.99915,0.0,0.07495]
[1778022452490,51.24,81029.49,0.0,0.99915,0.0,0.07504]
[1778022454504,51.24,81024.83,0.0,0.99914,0.0,0.07587]
[1778022457525,51.24,81023.07,0.0,0.99913,0.0,0.07619]
[1778022459539,51.24,81015.5,0.0,0.99912,0.0,0.07756]
[1778022460547,51.24,81017.58,0.0,0.99912,0.0,0.07718]
[1778022465581,51.24,81016.04,0.0,0.99912,0.0,0.07746]
[1778022470615,51.24,81016.23,0.0,0.99912,0.0,0.07742]
[1778022475651,51.24,81015.41,0.0,0.99912,0.0,0.07757]
[1778022479680,51.24,81022.67,0.0,0.99913,0.0,0.07626]
[1778022480687,51.24,81025.94,0.0,0.99914,0.0,0.07567]
[1778022484715,51.24,81020.86,0.0,0.99913,0.0,0.07658]
[1778022485722,51.24,81015.65,0.0,0.99912,0.0,0.07753]
[1778022487736,51.24,81012.85,0.0,0.99911,0.0,0.07804]
[1778022492771,51.24,81009.05,0.0,0.9991,0.0,0.07874]
[1778022497807,51.24,81007.22,0.0,0.9991,0.0,0.07908]
[1778022499820,51.24,81021.44,0.0,0.99913,0.0,0.07648]
[1778022500828,51.24,81026.94,0.0,0.99914,0.0,0.07549]
[1778022501835,51.24,81029.59,0.0,0.99915,0.0,0.07502]
[1778022506870,51.24,81030.64,0.0,0.99915,0.0,0.07484]
[1778022510898,51.24,81037.41,0.0,0.99916,0.0,0.07365]
[1778022511905,51.24,81039.14,0.0,0.99918,0.0,0.0726]
[1778022516941,51.24,81039.37,0.0,0.99918,0.0,0.07256]
[1778022521981,51.24,81037.25,0.0,0.99917,0.0,0.07293]
[1778022522984,51.24,81028.51,0.0,0.99915,0.0,0.07445]
[1778022523991,51.24,81027.85,0.0,0.99915,0.0,0.07457]
[1778022529025,51.24,81030.92,0.0,0.99916,0.0,0.07403]
[1778022534062,51.24,81031.53,0.0,0.99916,0.0,0.07392]
[1778022539098,51.24,81031.36,0.0,0.99916,0.0,0.07395]
[1778022544132,51.24,81032.81,0.0,0.99916,0.0,0.0737]
[1778022549167,51.24,81032.4,0.0,0.99916,0.0,0.07377]
[1778022556219,51.24,81032.42,0.0,0.99916,0.0,0.07377]
[1778022558230,51.24,81041.93,0.0,0.99918,0.0,0.07212]
[1778022559238,51.24,81044.96,0.0,0.99919,0.0,0.07161]
[1778022561251,51.24,81053.19,0.0,0.99921,0.0,0.07022]
[1778022562258,51.24,81053.04,0.0,0.99921,0.0,0.07024]
[1778022567292,51.24,81043.31,0.0,0.99918,0.0,0.07189]
[1778022568300,51.24,81041.29,0.0,0.99918,0.0,0.07223]
[1778022573335,51.24,81038.94,0.0,0.99918,0.0,0.0719]
[1778022578372,51.24,81044.54,0.0,0.9992,0.0,0.07095]
[1778022580385,51.24,81051.07,0.0,0.99921,0.0,0.06985]
[1778022582397,51.24,81060.66,0.0,0.99923,0.0,0.06827]
[1778022583405,51.24,81061.94,0.0,0.99923,0.0,0.06806]
[1778022587433,51.24,81070.48,0.0,0.99925,0.0,0.06669]
[1778022588444,51.24,81074.76,0.0,0.99926,0.0,0.06601]
[1778022590458,51.24,81076.28,0.0,0.99926,0.0,0.06577]
[1778022592472,51.24,81083.97,0.0,0.99927,0.0,0.06456]
[1778022593479,51.24,81088.77,0.0,0.99928,0.0,0.06382]
[1778022595493,51.24,81096.78,0.0,0.9993,0.0,0.06261]
[1778022596499,51.24,81101.72,0.0,0.99931,0.0,0.06187]
[1778022598519,51.24,81108.54,0.0,0.99932,0.0,0.06086]
[1778022599525,51.24,81116.51,0.0,0.99933,0.0,0.05969]
[1778022600528,51.24,81121.87,0.0,0.99934,0.0,0.05893]
[1778022601534,51.24,81113.72,0.0,0.99933,0.0,0.0601]
[1778022602545,51.24,81108.9,0.0,0.99932,0.0,0.0608]
[1778022604558,51.24,81107.12,0.0,0.99932,0.0,0.06106]
[1778022608584,51.24,81114.15,0.0,0.99933,0.0,0.06004]
[1778022609591,51.24,81120.49,0.0,0.99934,0.0,0.05912]
[1778022610599,51.24,81124.57,0.0,0.99935,0.0,0.05854]
[1778022614626,51.24,81125.04,0.0,0.99935,0.0,0.05847]
[1778022619661,51.24,81129.46,0.0,0.99936,0.0,0.05785]
[1778022624696,51.24,81131.8,0.0,0.99936,0.0,0.05752]
[1778022627717,51.24,81143.07,0.0,0.99938,0.0,0.05597]
[1778022629736,51.24,81147.07,0.0,0.99939,0.0,0.05543]
[1778022634668,51.24,81152.71,0.0,0.9994,0.0,0.05408]
[1778022636794,51.24,81160.93,0.0,0.99941,0.0,0.05301]
[1778022638815,51.24,81163.1,0.0,0.99942,0.0,0.05273]
[1778022644738,51.24,81160.1,0.0,0.99941,0.0,0.05312]
[1778022649887,51.24,81160.26,0.0,0.99941,0.0,0.05309]
[1778022652910,51.24,81166.69,0.0,0.99942,0.0,0.05226]
[1778022653917,51.24,81171.77,0.0,0.99943,0.0,0.05162]
[1778022658952,51.24,81170.86,0.0,0.99943,0.0,0.05173]
[1778022663987,51.24,81169.16,0.0,0.99943,0.0,0.05195]
[1778022664994,51.24,81163.32,0.0,0.99942,0.0,0.0527]
[1778022666001,51.24,81164.04,0.0,0.99942,0.0,0.05261]
[1778022671036,51.24,81163.78,0.0,0.99942,0.0,0.05264]
[1778022676072,51.24,81175.5,0.0,0.99944,0.0,0.05115]
[1778022677078,51.24,81177.47,0.0,0.99944,0.0,0.0509]
[1778022682113,51.24,81170.5,0.0,0.99943,0.0,0.05178]
[1778022683120,51.24,81169.02,0.0,0.99943,0.0,0.05197]
[1778022688155,51.24,81168.3,0.0,0.99943,0.0,0.05206]
[1778022691175,51.24,81164.25,0.0,0.99943,0.0,0.05201]
[1778022697219,51.24,81163.49,0.0,0.99942,0.0,0.05211]
[1778022700245,51.24,81170.76,0.0,0.99944,0.0,0.05118]
[1778022701246,51.24,81174.87,0.0,0.99944,0.0,0.05067]
[1778022703260,51.24,81176.09,0.0,0.99944,0.0,0.05052]
[1778022708299,51.24,81177.85,0.0,0.99945,0.0,0.0503]
[1778022713330,51.24,81177.48,0.0,0.99945,0.0,0.05035]
[1778022715344,51.24,81171.38,0.0,0.99944,0.0,0.05111]
[1778022716351,51.24,81168.92,0.0,0.99943,0.0,0.05142]
[1778022721387,51.24,81166.45,0.0,0.99943,0.0,0.05173]
[1778022726421,51.24,81161.91,0.0,0.99942,0.0,0.05231]
[1778022731459,51.24,81159.47,0.0,0.99942,0.0,0.05262]
[1778022733471,51.24,81164.75,0.0,0.99943,0.0,0.05195]
[1778022735485,51.24,81166.26,0.0,0.99943,0.0,0.05175]
[1778022738506,51.24,81174.61,0.0,0.99944,0.0,0.0507]
[1778022740519,51.24,81175.79,0.0,0.99944,0.0,0.05055]
[1778022745558,51.24,81176.19,0.0,0.99944,0.0,0.05051]
[1778022749584,51.24,81182.32,0.0,0.99945,0.0,0.04975]
[1778022753613,51.24,81172.95,0.0,0.99944,0.0,0.05035]
[1778022754621,51.24,81169.84,0.0,0.99944,0.0,0.05074]
[1778022759654,51.24,81171.0,0.0,0.99944,0.0,0.0506]
[1778022764689,51.24,81171.24,0.0,0.99944,0.0,0.05057]
[1778022769725,51.24,81170.27,0.0,0.99944,0.0,0.05069]
[1778022774760,51.24,81173.26,0.0,0.99944,0.0,0.05032]
[1778022777783,51.24,81176.26,0.0,0.99945,0.0,0.04995]
[1778022782816,51.24,81174.93,0.0,0.99945,0.0,0.05011]
[1778022787853,51.24,81174.07,0.0,0.99945,0.0,0.05022]
[1778022792887,51.24,81169.72,0.0,0.99944,0.0,0.05076]
[1778022797923,51.24,81171.34,0.0,0.99944,0.0,0.05055]
[1778022802959,51.24,81171.66,0.0,0.99944,0.0,0.05051]
[1778022807993,51.24,81171.74,0.0,0.99944,0.0,0.0505]
[1778022813028,51.24,81172.5,0.0,0.99945,0.0,0.04986]
[1778022818064,51.24,81172.31,0.0,0.99945,0.0,0.04988]
[1778022824104,51.24,81172.31,0.0,0.99945,0.0,0.04988]
[1778022829143,51.24,81172.81,0.0,0.99945,0.0,0.04982]
[1778022834175,51.24,81169.19,0.0,0.99944,0.0,0.05027]
[1778022839210,51.24,81157.45,0.0,0.99943,0.0,0.05174]
[1778022840216,51.24,81158.52,0.0,0.99943,0.0,0.05161]
[1778022845251,51.24,81161.02,0.0,0.99943,0.0,0.05129]
[1778022850287,51.24,81162.25,0.0,0.99943,0.0,0.05113]
[1778022855322,51.24,81161.88,0.0,0.99943,0.0,0.05118]
[1778022860357,51.24,81163.45,0.0,0.99944,0.0,0.05098]
[1778022863378,51.24,81168.91,0.0,0.99944,0.0,0.0503]
[1778022867405,51.24,81178.88,0.0,0.99946,0.0,0.04908]
[1778022868413,51.24,81184.28,0.0,0.99947,0.0,0.04843]
[1778022869419,51.24,81184.48,0.0,0.99947,0.0,0.0484]
[1778022873448,51.24,81188.81,0.0,0.99948,0.0,0.04736]
[1778022878482,51.24,81191.34,0.0,0.99948,0.0,0.04706]
[1778022883518,51.24,81191.8,0.0,0.99948,0.0,0.04701]
[1778022888553,51.24,81194.08,0.0,0.99949,0.0,0.04674]
[1778022893589,51.24,81195.8,0.0,0.99949,0.0,0.04654]
[1778022898623,51.24,81194.85,0.0,0.99949,0.0,0.04665]
[1778022903658,51.24,81191.15,0.0,0.99948,0.0,0.04708]
[1778022906679,51.24,81181.98,0.0,0.99947,0.0,0.04817]
[1778022908693,51.24,81178.19,0.0,0.99946,0.0,0.04862]
[1778022913728,51.24,81175.47,0.0,0.99946,0.0,0.04895]
[1778022920776,51.24,81174.48,0.0,0.99946,0.0,0.04907]
[1778022925814,51.24,81172.49,0.0,0.99946,0.0,0.04931]
[1778022929840,51.24,81156.17,0.0,0.99943,0.0,0.05134]
[1778022930847,51.24,81155.0,0.0,0.99943,0.0,0.05149]
[1778022935883,51.24,81151.58,0.0,0.99943,0.0,0.05135]
[1778022937897,51.24,81144.35,0.0,0.99942,0.0,0.05228]
[1778022938903,51.24,81140.66,0.0,0.99941,0.0,0.05275]
[1778022940918,51.24,81138.69,0.0,0.99941,0.0,0.05301]
[1778022944947,51.24,81154.89,0.0,0.99944,0.0,0.05094]
[1778022945953,51.24,81155.12,0.0,0.99944,0.0,0.05091]
[1778022948974,51.24,81148.49,0.0,0.99943,0.0,0.05175]
[1778022949980,51.24,81142.29,0.0,0.99942,0.0,0.05254]
[1778022950988,51.24,81143.71,0.0,0.99942,0.0,0.05236]
[1778022951994,51.24,81143.67,0.0,0.99942,0.0,0.05237]
[1778022957031,51.24,81145.42,0.0,0.99942,0.0,0.05214]
[1778022960052,51.24,81138.68,0.0,0.99941,0.0,0.05301]
[1778022962065,51.24,81138.73,0.0,0.99941,0.0,0.05301]
[1778022967101,51.24,81139.26,0.0,0.99941,0.0,0.05294]
[1778022968109,51.24,81145.37,0.0,0.99942,0.0,0.05215]
[1778022969114,51.24,81145.26,0.0,0.99942,0.0,0.05216]
[1778022973145,51.24,81140.03,0.0,0.99941,0.0,0.05284]
[1778022977169,51.24,81135.21,0.0,0.99941,0.0,0.05347]
[1778022982218,51.24,81131.97,0.0,0.9994,0.0,0.05389]
[1778022983211,51.24,81122.49,0.0,0.99938,0.0,0.05516]
[1778022984219,51.24,81113.9,0.0,0.99937,0.0,0.05633]
[1778022985226,51.24,81107.08,0.0,0.99936,0.0,0.05728]
[1778022986232,51.24,81103.55,0.0,0.99935,0.0,0.05778]
[1778022991268,51.24,81103.92,0.0,0.99936,0.0,0.0571]
[1778022996303,51.24,81096.44,0.0,0.99935,0.0,0.05816]
[1778022997310,51.24,81094.8,0.0,0.99934,0.0,0.05839]
[1778023001338,51.24,81089.75,0.0,0.99934,0.0,0.05911]
[1778023006373,51.24,81089.93,0.0,0.99934,0.0,0.05909]
[1778023011408,51.24,81088.42,0.0,0.99933,0.0,0.0593]
[1778023016444,51.24,81089.39,0.0,0.99934,0.0,0.05916]
[1778023021478,51.24,81087.08,0.0,0.99933,0.0,0.0595]
[1778023022489,51.24,81093.12,0.0,0.99934,0.0,0.05863]
[1778023023491,51.24,81094.33,0.0,0.99934,0.0,0.05846]
[1778023028527,51.24,81095.84,0.0,0.99935,0.0,0.05824]
[1778023033562,51.24,81094.37,0.0,0.99934,0.0,0.05845]
[1778023038597,51.24,81093.67,0.0,0.99934,0.0,0.05855]
[1778023043631,51.24,81092.93,0.0,0.99934,0.0,0.05866]
[1778023048667,51.24,81093.61,0.0,0.99934,0.0,0.05856]
[1778023052696,51.24,81099.26,0.0,0.99936,0.0,0.05714]
[1778023054709,51.24,81105.19,0.0,0.99937,0.0,0.05631]
[1778023059744,51.24,81104.8,0.0,0.99937,0.0,0.05637]
[1778023064779,51.24,81105.3,0.0,0.99937,0.0,0.0563]
[1778023069815,51.24,81104.55,0.0,0.99937,0.0,0.0564]
[1778023074849,51.24,81103.95,0.0,0.99937,0.0,0.05648]
[1778023079885,51.24,81100.32,0.0,0.99936,0.0,0.05699]
[1778023084919,51.24,81102.63,0.0,0.99936,0.0,0.05667]
[1778023089954,51.24,81099.66,0.0,0.99936,0.0,0.05708]
[1778023097003,51.24,81099.86,0.0,0.99936,0.0,0.05705]
[1778023102038,51.24,81098.57,0.0,0.99936,0.0,0.05723]
[1778023107072,51.24,81097.72,0.0,0.99936,0.0,0.05735]
[1778023112108,51.24,81098.01,0.0,0.99936,0.0,0.05669]
[1778023117143,51.24,81098.33,0.0,0.99936,0.0,0.05665]
[1778023122181,51.24,81099.04,0.0,0.99937,0.0,0.05655]
[1778023127214,51.24,81099.08,0.0,0.99937,0.0,0.05654]
[1778023132254,51.24,81099.87,0.0,0.99937,0.0,0.05643]
[1778023133257,51.24,81106.37,0.0,0.99938,0.0,0.05554]
[1778023134263,51.24,81115.78,0.0,0.99939,0.0,0.05427]
[1778023135271,51.24,81119.13,0.0,0.9994,0.0,0.05383]
[1778023140305,51.24,81119.57,0.0,0.9994,0.0,0.05377]
[1778023145340,51.24,81120.62,0.0,0.9994,0.0,0.05363]
[1778023150374,51.24,81122.93,0.0,0.9994,0.0,0.05332]
[1778023155409,51.24,81110.19,0.0,0.99938,0.0,0.05502]
[1778023156417,51.24,81106.7,0.0,0.99938,0.0,0.0555]
[1778023157424,51.24,81097.14,0.0,0.99936,0.0,0.05681]
[1778023158433,51.24,81087.77,0.0,0.99935,0.0,0.05813]
[1778023159437,51.24,81086.99,0.0,0.99934,0.0,0.05824]
[1778023162459,51.24,81071.2,0.0,0.99932,0.0,0.06053]
[1778023163465,51.24,81068.54,0.0,0.99931,0.0,0.06092]
[1778023164475,51.24,81078.98,0.0,0.99933,0.0,0.05939]
[1778023165480,51.24,81078.61,0.0,0.99933,0.0,0.05945]
[1778023170516,51.24,81081.02,0.0,0.99933,0.0,0.0591]
[1778023175553,51.24,81083.72,0.0,0.99935,0.0,0.05808]
[1778023178574,51.24,81089.41,0.0,0.99936,0.0,0.05727]
[1778023183610,51.24,81086.84,0.0,0.99935,0.0,0.05763]
[1778023187637,51.24,81080.83,0.0,0.99934,0.0,0.05849]
[1778023191665,51.24,81079.41,0.0,0.99934,0.0,0.05869]
[1778023196700,51.24,81080.18,0.0,0.99934,0.0,0.05858]
[1778023201736,51.24,81078.67,0.0,0.99934,0.0,0.0588]
[1778023206770,51.24,81077.18,0.0,0.99933,0.0,0.05901]
[1778023211806,51.24,81074.78,0.0,0.99933,0.0,0.05936]
[1778023214827,51.24,81069.61,0.0,0.99932,0.0,0.06011]
[1778023220870,51.24,81071.22,0.0,0.99932,0.0,0.05988]
[1778023226911,51.24,81071.83,0.0,0.99933,0.0,0.05979]
[1778023231947,51.24,81071.13,0.0,0.99933,0.0,0.05925]
[1778023236981,51.24,81071.46,0.0,0.99933,0.0,0.0592]
[1778023242016,51.24,81071.07,0.0,0.99933,0.0,0.05926]
[1778023247052,51.24,81071.06,0.0,0.99933,0.0,0.05926]
[1778023256115,51.24,81071.76,0.0,0.99933,0.0,0.05916]
[1778023259136,51.24,81079.42,0.0,0.99935,0.0,0.05806]
[1778023264171,51.24,81072.87,0.0,0.99933,0.0,0.059]
[1778023267197,51.24,81078.57,0.0,0.99934,0.0,0.05818]
[1778023272374,51.24,81078.66,0.0,0.99934,0.0,0.05817]
[1778023278418,51.24,81076.82,0.0,0.99934,0.0,0.05843]
[1778023282446,51.24,81069.42,0.0,0.99933,0.0,0.0595]
[1778023284465,51.24,81068.72,0.0,0.99933,0.0,0.0596]
[1778023286475,51.24,81074.27,0.0,0.99934,0.0,0.05879]
[1778023289301,51.24,81079.38,0.0,0.99935,0.0,0.05806]
[1778023294531,51.24,81081.07,0.0,0.99936,0.0,0.0572]
[1778023295541,51.24,81086.89,0.0,0.99937,0.0,0.05638]
[1778023296546,51.24,81088.66,0.0,0.99937,0.0,0.05614]
[1778023301579,51.24,81089.12,0.0,0.99937,0.0,0.05608]
[1778023304600,51.24,81078.83,0.0,0.99935,0.0,0.05751]
[1778023305608,51.24,81075.16,0.0,0.99935,0.0,0.05803]
[1778023310643,51.24,81076.06,0.0,0.99935,0.0,0.0579]
[1778023315678,51.24,81075.34,0.0,0.99935,0.0,0.05801]
[1778023320713,51.24,81075.76,0.0,0.99935,0.0,0.05795]
[1778023325748,51.24,81069.01,0.0,0.99933,0.0,0.05891]
[1778023330783,51.24,81067.99,0.0,0.99933,0.0,0.05906]
[1778023336824,51.24,81067.8,0.0,0.99933,0.0,0.05909]
[1778023341860,51.24,81071.36,0.0,0.99934,0.0,0.05857]
[1778023346895,51.24,81069.29,0.0,0.99933,0.0,0.05887]
[1778023351930,51.24,81069.36,0.0,0.99934,0.0,0.05823]
[1778023356966,51.24,81066.75,0.0,0.99934,0.0,0.0586]
[1778023362001,51.24,81069.15,0.0,0.99934,0.0,0.05826]
[1778023367039,51.24,81067.94,0.0,0.99934,0.0,0.05843]
[1778023371068,51.24,81073.02,0.0,0.99935,0.0,0.0577]
[1778023372075,51.24,81078.35,0.0,0.99936,0.0,0.05695]
[1778023375095,51.24,81067.95,0.0,0.99934,0.0,0.05843]
[1778023376105,51.24,81066.67,0.0,0.99934,0.0,0.05861]
[1778023383152,51.24,81066.39,0.0,0.99934,0.0,0.05865]
[1778023385165,51.24,81058.03,0.0,0.99932,0.0,0.05986]
[1778023386171,51.24,81057.18,0.0,0.99932,0.0,0.05999]
[1778023388190,51.24,81063.25,0.0,0.99933,0.0,0.0591]
[1778023389197,51.24,81065.92,0.0,0.99934,0.0,0.05872]
[1778023394235,51.24,81065.64,0.0,0.99934,0.0,0.05876]
[1778023395240,51.24,81059.51,0.0,0.99932,0.0,0.05965]
[1778023396246,51.24,81055.6,0.0,0.99932,0.0,0.06022]
[1778023401283,51.24,81051.41,0.0,0.99931,0.0,0.06084]
[1778023402291,51.24,81050.24,0.0,0.99931,0.0,0.06102]
[1778023405311,51.24,81057.5,0.0,0.99932,0.0,0.05994]
[1778023406319,51.24,81055.96,0.0,0.99932,0.0,0.06017]
[1778023411353,51.24,81046.09,0.0,0.99931,0.0,0.06097]
[1778023412360,51.24,81044.69,0.0,0.9993,0.0,0.06118]
[1778023414376,51.24,81052.8,0.0,0.99932,0.0,0.05998]
[1778023416389,51.24,81056.99,0.0,0.99933,0.0,0.05937]
[1778023421425,51.24,81055.67,0.0,0.99932,0.0,0.05956]
[1778023426461,51.24,81050.14,0.0,0.99931,0.0,0.06037]
[1778023431495,51.24,81048.1,0.0,0.99931,0.0,0.06068]
[1778023433515,51.24,81038.05,0.0,0.99929,0.0,0.06218]
[1778023435523,51.24,81027.31,0.0,0.99927,0.0,0.06383]
[1778023437537,51.24,81025.66,0.0,0.99927,0.0,0.06409]
[1778023442573,51.24,81025.16,0.0,0.99927,0.0,0.06417]
[1778023447609,51.24,81027.58,0.0,0.99927,0.0,0.06379]
[1778023452646,51.24,81027.44,0.0,0.99927,0.0,0.06381]
[1778023457683,51.24,81027.6,0.0,0.99927,0.0,0.06379]
[1778023462715,51.24,81031.34,0.0,0.99928,0.0,0.06321]
[1778023467750,51.24,81031.08,0.0,0.99928,0.0,0.06325]
[1778023472785,51.24,81034.43,0.0,0.99929,0.0,0.06206]
[1778023473792,51.24,81028.56,0.0,0.99928,0.0,0.06296]
[1778023474799,51.24,81027.12,0.0,0.99928,0.0,0.06318]
[1778023480651,51.24,81026.18,0.0,0.99928,0.0,0.06332]
[1778023485876,51.24,81026.16,0.0,0.99928,0.0,0.06333]
[1778023490918,51.24,81028.95,0.0,0.99928,0.0,0.0629]
[1778023495947,51.24,81030.64,0.0,0.99929,0.0,0.06264]
[1778023500982,51.24,81031.56,0.0,0.99929,0.0,0.0625]
[1778023502995,51.24,81043.95,0.0,0.99931,0.0,0.06063]
[1778023504003,51.24,81044.71,0.0,0.99931,0.0,0.06052]
[1778023510044,51.24,81045.48,0.0,0.99931,0.0,0.06041]
[1778023516086,51.24,81047.77,0.0,0.99932,0.0,0.06007]
[1778023521123,51.24,81047.63,0.0,0.99932,0.0,0.06009]
[1778023527164,51.24,81046.98,0.0,0.99932,0.0,0.06019]
[1778023532211,51.24,81046.48,0.0,0.99932,0.0,0.05961]
[1778023535223,51.24,81039.59,0.0,0.99931,0.0,0.06062]
[1778023540258,51.24,81040.56,0.0,0.99931,0.0,0.06048]
[1778023545295,51.24,81040.78,0.0,0.99931,0.0,0.06045]
[1778023551336,51.24,81041.42,0.0,0.99931,0.0,0.06035]
[1778023556371,51.24,81041.29,0.0,0.99931,0.0,0.06037]
[1778023561405,51.24,81041.9,0.0,0.99931,0.0,0.06028]
[1778023563420,51.24,81026.9,0.0,0.99929,0.0,0.06253]
[1778023564427,51.24,81023.42,0.0,0.99928,0.0,0.06307]
[1778023566441,51.24,81017.75,0.0,0.99927,0.0,0.06395]
[1778023567448,51.24,81014.9,0.0,0.99926,0.0,0.06439]
[1778023572482,51.24,81016.07,0.0,0.99927,0.0,0.06421]
[1778023577518,51.24,81015.71,0.0,0.99927,0.0,0.06427]
[1778023582553,51.24,81015.83,0.0,0.99927,0.0,0.06425]
[1778023587588,51.24,81017.62,0.0,0.99927,0.0,0.06397]
[1778023592623,51.24,81020.58,0.0,0.99928,0.0,0.06282]
[1778023597664,51.24,81019.77,0.0,0.99928,0.0,0.06295]
[1778023598666,51.24,81001.92,0.0,0.99925,0.0,0.06575]
[1778023600682,51.24,80996.46,0.0,0.99923,0.0,0.06663]
[1778023603704,51.24,80995.56,0.0,0.99923,0.0,0.06678]
[1778023608737,51.24,80989.35,0.0,0.99922,0.0,0.06779]
[1778023611758,51.24,80986.28,0.0,0.99921,0.0,0.0683]
[1778023614784,51.24,80980.09,0.0,0.9992,0.0,0.06933]
[1778023616793,51.24,80974.5,0.0,0.99919,0.0,0.07028]
[1778023618808,51.24,80971.67,0.0,0.99918,0.0,0.07076]
[1778023622837,51.24,80965.09,0.0,0.99917,0.0,0.07189]
[1778023624850,51.24,80953.06,0.0,0.99914,0.0,0.07401]
[1778023625858,51.24,80951.3,0.0,0.99914,0.0,0.07432]
[1778023631704,51.24,80967.75,0.0,0.99917,0.0,0.07143]
[1778023631900,51.24,80967.75,0.0,0.99917,0.0,0.07143]
[1778023632907,51.24,80976.0,0.0,0.99919,0.0,0.07002]
[1778023633914,51.24,80981.05,0.0,0.9992,0.0,0.06917]
[1778023635929,51.24,80982.37,0.0,0.99921,0.0,0.06895]
[1778023641773,51.24,80982.29,0.0,0.99921,0.0,0.06896]
[1778023643987,51.24,80968.18,0.0,0.99918,0.0,0.07136]
[1778023644990,51.24,80964.48,0.0,0.99917,0.0,0.072]
[1778023650030,51.24,80955.92,0.0,0.99915,0.0,0.0735]
[1778023654056,51.24,80961.66,0.0,0.99917,0.0,0.07173]
[1778023656072,51.24,80954.01,0.0,0.99915,0.0,0.07306]
[1778023657077,51.24,80951.74,0.0,0.99915,0.0,0.07347]
[1778023658084,51.24,80942.22,0.0,0.99913,0.0,0.07517]
[1778023659091,51.24,80939.51,0.0,0.99912,0.0,0.07566]
[1778023664132,51.24,80939.99,0.0,0.99912,0.0,0.07557]
[1778023669168,51.24,80942.61,0.0,0.99913,0.0,0.0751]
[1778023672189,51.24,80946.14,0.0,0.99913,0.0,0.07446]
[1778023677223,51.24,80946.13,0.0,0.99913,0.0,0.07447]
[1778023682260,51.24,80946.23,0.0,0.99914,0.0,0.07445]
[1778023686286,51.24,80938.46,0.0,0.99912,0.0,0.07585]
[1778023687295,51.24,80935.36,0.0,0.99911,0.0,0.07642]
[1778023690315,51.24,80930.26,0.0,0.9991,0.0,0.07736]
[1778023691322,51.24,80921.52,0.0,0.99908,0.0,0.079]
[1778023692329,51.24,80918.11,0.0,0.99907,0.0,0.07964]
[1778023697364,51.24,80918.04,0.0,0.99907,0.0,0.07966]
[1778023699379,51.24,80916.02,0.0,0.99906,0.0,0.08004]
[1778023703407,51.24,80907.67,0.0,0.99904,0.0,0.08166]
[1778023704418,51.24,80902.67,0.0,0.99903,0.0,0.08264]
[1778023705428,51.24,80891.02,0.0,0.999,0.0,0.08496]
[1778023706430,51.24,80883.73,0.0,0.99898,0.0,0.08644]
[1778023707437,51.24,80878.65,0.0,0.99897,0.0,0.08749]
[1778023709451,51.24,80884.39,0.0,0.99898,0.0,0.08631]
[1778023711465,51.24,80906.05,0.0,0.99905,0.0,0.08113]
[1778023712472,51.24,80915.77,0.0,0.99907,0.0,0.07926]
[1778023713481,51.24,80915.31,0.0,0.99907,0.0,0.07935]
[1778023717507,51.24,80920.6,0.0,0.99908,0.0,0.07835]
[1778023722546,51.24,80923.55,0.0,0.99909,0.0,0.0778]
[1778023723549,51.24,80936.44,0.0,0.99912,0.0,0.07543]
[1778023724555,51.24,80943.29,0.0,0.99914,0.0,0.07419]
[1778023725563,51.24,80947.5,0.0,0.99915,0.0,0.07344]
[1778023726570,51.24,80942.43,0.0,0.99914,0.0,0.07435]
[1778023728584,51.24,80937.93,0.0,0.99913,0.0,0.07516]
[1778023730598,51.24,80930.75,0.0,0.99911,0.0,0.07647]
[1778023731605,51.24,80926.83,0.0,0.9991,0.0,0.07719]
[1778023733619,51.24,80921.33,0.0,0.99909,0.0,0.07821]
[1778023735648,51.24,80912.46,0.0,0.99906,0.0,0.07989]
[1778023736646,51.24,80887.17,0.0,0.999,0.0,0.08486]
[1778023737648,51.24,80887.17,0.0,0.999,0.0,0.08486]
[1778023738656,51.24,80881.77,0.0,0.99899,0.0,0.08596]
[1778023740667,51.24,80862.8,0.0,0.99894,0.0,0.08991]
[1778023741676,51.24,80859.96,0.0,0.99893,0.0,0.09052]
[1778023742681,51.24,80869.28,0.0,0.99895,0.0,0.08855]
[1778023743697,51.24,80871.02,0.0,0.99896,0.0,0.08818]
[1778023748726,51.24,80869.87,0.0,0.99895,0.0,0.08842]
[1778023749731,51.24,80863.44,0.0,0.99894,0.0,0.08978]
[1778023750738,51.24,80863.32,0.0,0.99894,0.0,0.0898]
[1778023755774,51.24,80869.6,0.0,0.99895,0.0,0.08848]
[1778023757787,51.24,80864.57,0.0,0.99894,0.0,0.08954]
[1778023762823,51.24,80866.82,0.0,0.99895,0.0,0.08906]
[1778023767857,51.24,80870.08,0.0,0.99896,0.0,0.08838]
[1778023769871,51.24,80864.24,0.0,0.99894,0.0,0.08961]
[1778023772893,51.24,80871.08,0.0,0.99897,0.0,0.08727]
[1778023777926,51.24,80869.1,0.0,0.99896,0.0,0.08768]
[1778023779944,51.24,80863.94,0.0,0.99895,0.0,0.08876]
[1778023781955,51.24,80855.3,0.0,0.99893,0.0,0.0906]
[1778023782962,51.24,80848.42,0.0,0.99891,0.0,0.09208]
[1778023783969,51.24,80846.39,0.0,0.9989,0.0,0.09253]
[1778023784976,51.24,80841.01,0.0,0.99888,0.0,0.09371]
[1778023790012,51.24,80844.88,0.0,0.9989,0.0,0.09286]
[1778023795047,51.24,80843.06,0.0,0.99889,0.0,0.09326]
[1778023800081,51.24,80842.67,0.0,0.99889,0.0,0.09334]
[1778023802900,51.24,80837.37,0.0,0.99887,0.0,0.09451]
[1778023808139,51.24,80842.06,0.0,0.99889,0.0,0.09348]
[1778023811162,51.24,80857.32,0.0,0.99893,0.0,0.09017]
[1778023816197,51.24,80859.62,0.0,0.99894,0.0,0.08968]
[1778023819219,51.24,80851.2,0.0,0.99891,0.0,0.09148]
[1778023823050,51.24,80846.22,0.0,0.9989,0.0,0.09256]
[1778023825260,51.24,80853.01,0.0,0.99892,0.0,0.09109]
[1778023826267,51.24,80855.2,0.0,0.99893,0.0,0.09062]
[1778023829288,51.24,80845.64,0.0,0.9989,0.0,0.09269]
[1778023834323,51.24,80847.11,0.0,0.99891,0.0,0.09144]
[1778023837344,51.24,80841.57,0.0,0.9989,0.0,0.09264]
[1778023842379,51.24,80845.91,0.0,0.99891,0.0,0.0917]
[1778023847414,51.24,80848.45,0.0,0.99892,0.0,0.09115]
[1778023852450,51.24,80851.19,0.0,0.99892,0.0,0.09056]
[1778023857484,51.24,80850.13,0.0,0.99892,0.0,0.09078]
[1778023862521,51.24,80847.73,0.0,0.99891,0.0,0.0913]
[1778023867554,51.24,80847.66,0.0,0.99891,0.0,0.09132]
[1778023872590,51.24,80846.72,0.0,0.99891,0.0,0.09152]
[1778023877625,51.24,80852.13,0.0,0.99893,0.0,0.09036]
[1778023878632,51.24,80852.13,0.0,0.99893,0.0,0.09036]
[1778023882662,51.24,80857.14,0.0,0.99894,0.0,0.08929]
[1778023884675,51.24,80860.33,0.0,0.99895,0.0,0.08862]
[1778023888702,51.24,80849.4,0.0,0.99892,0.0,0.09094]
[1778023889709,51.24,80845.28,0.0,0.99891,0.0,0.09183]
[1778023894746,51.24,80847.8,0.0,0.99893,0.0,0.09036]
[1778023895751,51.24,80853.84,0.0,0.99894,0.0,0.08908]
[1778023896758,51.24,80857.16,0.0,0.99895,0.0,0.08838]
[1778023901793,51.24,80855.38,0.0,0.99895,0.0,0.08875]
[1778023906829,51.24,80855.05,0.0,0.99895,0.0,0.08882]
[1778023907836,51.24,80861.79,0.0,0.99896,0.0,0.08741]
[1778023908842,51.24,80866.83,0.0,0.99898,0.0,0.08637]
[1778023910861,51.24,80867.84,0.0,0.99898,0.0,0.08616]
[1778023913881,51.24,80872.92,0.0,0.99899,0.0,0.08512]
[1778023918916,51.24,80871.54,0.0,0.99899,0.0,0.0854]
[1778023920929,51.24,80878.09,0.0,0.99901,0.0,0.08408]
[1778023922946,51.24,80869.44,0.0,0.99898,0.0,0.08583]
[1778023923962,51.24,80869.42,0.0,0.99898,0.0,0.08584]
[1778023926973,51.24,80879.14,0.0,0.99901,0.0,0.08387]
[1778023927980,51.24,80882.48,0.0,0.99902,0.0,0.0832]
[1778023932016,51.24,80888.29,0.0,0.99903,0.0,0.08205]
[1778023937043,51.24,80889.59,0.0,0.99904,0.0,0.0818]
[1778023940065,51.24,80898.86,0.0,0.99906,0.0,0.08]
[1778023941071,51.24,80904.22,0.0,0.99907,0.0,0.07898]
[1778023942078,51.24,80908.34,0.0,0.99908,0.0,0.0782]
[1778023943085,51.24,80913.36,0.0,0.9991,0.0,0.07726]
[1778023945099,51.24,80922.63,0.0,0.99912,0.0,0.07555]
[1778023947113,51.24,80924.27,0.0,0.99912,0.0,0.07525]
[1778023952151,51.24,80925.45,0.0,0.99913,0.0,0.07425]
[1778023954165,51.24,80905.46,0.0,0.99909,0.0,0.07792]
[1778023955172,51.24,80897.41,0.0,0.99907,0.0,0.07944]
[1778023956179,51.24,80898.52,0.0,0.99907,0.0,0.07923]
[1778023961214,51.24,80898.74,0.0,0.99907,0.0,0.07919]
[1778023966249,51.24,80900.21,0.0,0.99907,0.0,0.07891]
[1778023971284,51.24,80902.47,0.0,0.99908,0.0,0.07848]
[1778023976319,51.24,80899.03,0.0,0.99907,0.0,0.07914]
[1778023978333,51.24,80895.07,0.0,0.99906,0.0,0.07989]
[1778023984193,51.24,80894.46,0.0,0.99906,0.0,0.08001]
[1778023989410,51.24,80890.0,0.0,0.99905,0.0,0.08087]
[1778023994445,51.24,80889.27,0.0,0.99905,0.0,0.08101]
[1778023998473,51.24,80876.52,0.0,0.99901,0.0,0.08352]
[1778023999480,51.24,80869.7,0.0,0.999,0.0,0.0849]
[1778024000487,51.24,80866.64,0.0,0.99899,0.0,0.08552]
[1778024005521,51.24,80852.45,0.0,0.99895,0.0,0.08846]
[1778024006528,51.24,80849.73,0.0,0.99894,0.0,0.08903]
[1778024010557,51.24,80843.39,0.0,0.99892,0.0,0.09038]
[1778024015594,51.24,80845.6,0.0,0.99894,0.0,0.08899]
[1778024020627,51.24,80843.88,0.0,0.99894,0.0,0.08936]
[1778024025662,51.24,80844.43,0.0,0.99894,0.0,0.08924]
[1778024030696,51.24,80841.87,0.0,0.99893,0.0,0.08979]
[1778024035732,51.24,80837.16,0.0,0.99892,0.0,0.0908]
[1778024040770,51.24,80840.64,0.0,0.99893,0.0,0.09005]
[1778024045804,51.24,80829.81,0.0,0.9989,0.0,0.09239]
[1778024046815,51.24,80824.21,0.0,0.99888,0.0,0.09363]
[1778024047816,51.24,80821.42,0.0,0.99887,0.0,0.09425]
[1778024050837,51.24,80815.15,0.0,0.99885,0.0,0.09565]
[1778024055871,51.24,80815.51,0.0,0.99886,0.0,0.09557]
[1778024059899,51.24,80820.57,0.0,0.99887,0.0,0.09444]
[1778024064935,51.24,80814.67,0.0,0.99885,0.0,0.09576]
[1778024066949,51.24,80800.99,0.0,0.99881,0.0,0.0989]
[1778024067956,51.24,80795.95,0.0,0.9988,0.0,0.10008]
[1778024071985,51.24,80792.61,0.0,0.9988,0.0,0.09986]
[1778024077019,51.24,80794.2,0.0,0.9988,0.0,0.09949]
[1778024082055,51.24,80793.61,0.0,0.9988,0.0,0.09962]
[1778024084069,51.24,80800.53,0.0,0.99882,0.0,0.09801]
[1778024085076,51.24,80800.69,0.0,0.99882,0.0,0.09798]
[1778024090111,51.24,80804.54,0.0,0.99883,0.0,0.09709]
[1778024094139,51.24,80810.39,0.0,0.99885,0.0,0.09576]
[1778024099175,51.24,80814.6,0.0,0.99886,0.0,0.09481]
[1778024102195,51.24,80808.89,0.0,0.99885,0.0,0.0961]
[1778024104210,51.24,80808.38,0.0,0.99885,0.0,0.09621]
[1778024105219,51.24,80795.01,0.0,0.9988,0.0,0.0993]
[1778024106225,51.24,80789.74,0.0,0.99879,0.0,0.10053]
[1778024107238,51.24,80789.02,0.0,0.99879,0.0,0.10071]
[1778024109247,51.24,80788.88,0.0,0.99879,0.0,0.10074]
[1778024114282,51.24,80788.17,0.0,0.99878,0.0,0.10091]
[1778024119316,51.24,80789.89,0.0,0.99879,0.0,0.1005]
[1778024124352,51.24,80786.6,0.0,0.99878,0.0,0.10128]
[1778024129388,51.24,80787.34,0.0,0.99878,0.0,0.1011]
[1778024134424,51.24,80785.43,0.0,0.99879,0.0,0.10054]
[1778024139458,51.24,80782.83,0.0,0.99878,0.0,0.10116]
[1778024144494,51.24,80782.94,0.0,0.99878,0.0,0.10113]
[1778024149529,51.24,80782.17,0.0,0.99878,0.0,0.10132]
[1778024155395,51.24,80781.83,0.0,0.99878,0.0,0.1014]
[1778024160606,51.24,80782.42,0.0,0.99878,0.0,0.10126]
[1778024165641,51.24,80781.6,0.0,0.99877,0.0,0.10145]
[1778024172690,51.24,80781.71,0.0,0.99878,0.0,0.10143]
[1778024177733,51.24,80781.44,0.0,0.99877,0.0,0.10149]
[1778024182769,51.24,80779.6,0.0,0.99877,0.0,0.10193]
[1778024187801,51.24,80779.66,0.0,0.99877,0.0,0.10192]
[1778024192836,51.24,80783.44,0.0,0.99879,0.0,0.1]
[1778024199885,51.24,80784.3,0.0,0.9988,0.0,0.0998]
[1778024205967,51.24,80783.13,0.0,0.99879,0.0,0.10008]
[1778024211001,51.24,80785.28,0.0,0.9988,0.0,0.09957]
[1778024214023,51.24,80790.63,0.0,0.99882,0.0,0.09832]
[1778024215030,51.24,80802.94,0.0,0.99885,0.0,0.0955]
[1778024216038,51.24,80805.99,0.0,0.99886,0.0,0.09481]
[1778024218052,51.24,80799.57,0.0,0.99884,0.0,0.09626]
[1778024219060,51.24,80795.98,0.0,0.99883,0.0,0.09709]
[1778024222082,51.24,80801.96,0.0,0.99885,0.0,0.09572]
[1778024223089,51.24,80794.38,0.0,0.99883,0.0,0.09745]
[1778024224095,51.24,80790.72,0.0,0.99882,0.0,0.0983]
[1778024226110,51.24,80787.63,0.0,0.99881,0.0,0.09902]
[1778024229132,51.24,80785.24,0.0,0.9988,0.0,0.09958]
[1778024233159,51.24,80788.9,0.0,0.99881,0.0,0.09872]
[1778024238194,51.24,80785.98,0.0,0.9988,0.0,0.0994]
[1778024243230,51.24,80786.53,0.0,0.9988,0.0,0.09928]
[1778024248264,51.24,80783.61,0.0,0.99879,0.0,0.09996]
[1778024251293,51.24,80766.42,0.0,0.99875,0.0,0.10305]
[1778024252303,51.24,80751.42,0.0,0.9987,0.0,0.10674]
[1778024253307,51.24,80756.46,0.0,0.99872,0.0,0.10549]
[1778024255323,51.24,80760.44,0.0,0.99873,0.0,0.1045]
[1778024258343,51.24,80761.26,0.0,0.99873,0.0,0.1043]
[1778024261362,51.24,80758.36,0.0,0.99872,0.0,0.10502]
[1778024266398,51.24,80758.83,0.0,0.99873,0.0,0.1049]
[1778024272442,51.24,80758.32,0.0,0.99872,0.0,0.10503]
[1778024277475,51.24,80758.22,0.0,0.99872,0.0,0.10505]
[1778024282510,51.24,80758.66,0.0,0.99873,0.0,0.10494]
[1778024284524,51.24,80763.7,0.0,0.99874,0.0,0.10371]
[1778024285531,51.24,80772.82,0.0,0.99877,0.0,0.10151]
[1778024286538,51.24,80775.56,0.0,0.99878,0.0,0.10085]
[1778024290566,51.24,80779.07,0.0,0.99879,0.0,0.10002]
[1778024296610,51.24,80778.17,0.0,0.99879,0.0,0.10023]
[1778024301643,51.24,80779.71,0.0,0.99879,0.0,0.09987]
[1778024302649,51.24,80768.06,0.0,0.99876,0.0,0.10265]
[1778024303657,51.24,80758.58,0.0,0.99873,0.0,0.10496]
[1778024304664,51.24,80760.28,0.0,0.99873,0.0,0.10454]
[1778024309699,51.24,80759.89,0.0,0.99873,0.0,0.10464]
[1778024314734,51.24,80763.73,0.0,0.99875,0.0,0.10266]
[1778024317754,51.24,80765.65,0.0,0.99876,0.0,0.1022]
[1778024322790,51.24,80764.3,0.0,0.99876,0.0,0.10252]
[1778024327825,51.24,80765.04,0.0,0.99876,0.0,0.10235]
[1778024332860,51.24,80766.76,0.0,0.99876,0.0,0.10193]
[1778024337895,51.24,80766.74,0.0,0.99876,0.0,0.10194]
[1778024341922,51.24,80774.25,0.0,0.99879,0.0,0.10015]
[1778024343937,51.24,80790.97,0.0,0.99884,0.0,0.09626]
[1778024345951,51.24,80795.8,0.0,0.99885,0.0,0.09517]
[1778024350987,51.24,80799.25,0.0,0.99886,0.0,0.09439]
[1778024356021,51.24,80798.85,0.0,0.99886,0.0,0.09448]
[1778024357034,51.24,80790.14,0.0,0.99884,0.0,0.09645]
[1778024358034,51.24,80789.92,0.0,0.99884,0.0,0.0965]
[1778024359042,51.24,80777.31,0.0,0.9988,0.0,0.09943]
[1778024360049,51.24,80773.76,0.0,0.99879,0.0,0.10026]
[1778024363070,51.24,80779.22,0.0,0.9988,0.0,0.09898]
[1778024368104,51.24,80783.65,0.0,0.99882,0.0,0.09795]
[1778024373140,51.24,80783.65,0.0,0.99883,0.0,0.09695]
[1778024379182,51.24,80785.97,0.0,0.99884,0.0,0.09642]
[1778024384217,51.24,80788.28,0.0,0.99884,0.0,0.09589]
[1778024386230,51.24,80797.4,0.0,0.99887,0.0,0.09384]
[1778024387243,51.24,80804.01,0.0,0.99889,0.0,0.09237]
[1778024388244,51.24,80803.26,0.0,0.99889,0.0,0.09254]
[1778024393281,51.24,80801.5,0.0,0.99888,0.0,0.09293]
[1778024395295,51.24,80795.71,0.0,0.99887,0.0,0.09422]
[1778024401337,51.24,80795.9,0.0,0.99887,0.0,0.09417]
[1778024406372,51.24,80796.84,0.0,0.99887,0.0,0.09396]
[1778024411409,51.24,80797.61,0.0,0.99887,0.0,0.09379]
[1778024415435,51.24,80803.91,0.0,0.99889,0.0,0.0924]
[1778024420469,51.24,80805.35,0.0,0.99889,0.0,0.09208]
[1778024423491,51.24,80817.7,0.0,0.99893,0.0,0.0894]
[1778024424497,51.24,80821.54,0.0,0.99894,0.0,0.08859]
[1778024427519,51.24,80827.15,0.0,0.99895,0.0,0.0874]
[1778024430542,51.24,80826.8,0.0,0.99895,0.0,0.08748]
[1778024432556,51.24,80823.44,0.0,0.99896,0.0,0.08727]
[1778024437589,51.24,80823.17,0.0,0.99895,0.0,0.08733]
[1778024442625,51.24,80821.23,0.0,0.99895,0.0,0.08773]
[1778024445646,51.24,80797.85,0.0,0.99888,0.0,0.09278]
[1778024446654,51.24,80795.32,0.0,0.99888,0.0,0.09334]
[1778024451688,51.24,80795.78,0.0,0.99888,0.0,0.09324]
[1778024455716,51.24,80782.69,0.0,0.99884,0.0,0.09619]
[1778024456723,51.24,80779.69,0.0,0.99883,0.0,0.09687]
[1778024461757,51.24,80780.69,0.0,0.99883,0.0,0.09664]
[1778024466796,51.24,80783.67,0.0,0.99884,0.0,0.09596]
[1778024471832,51.24,80783.38,0.0,0.99884,0.0,0.09603]
[1778024477663,51.24,80783.36,0.0,0.99884,0.0,0.09603]
[1778024483913,51.24,80783.48,0.0,0.99884,0.0,0.09601]
[1778024489956,51.24,80782.74,0.0,0.99884,0.0,0.09617]
[1778024491970,51.24,80788.14,0.0,0.99887,0.0,0.09398]
[1778024497805,51.24,80791.65,0.0,0.99888,0.0,0.09319]
[1778024503049,51.24,80796.43,0.0,0.99889,0.0,0.09214]
[1778024507874,51.24,80799.07,0.0,0.9989,0.0,0.09156]
[1778024510097,51.24,80808.96,0.0,0.99893,0.0,0.08942]
[1778024511104,51.24,80808.94,0.0,0.99893,0.0,0.08942]
[1778024516139,51.24,80808.09,0.0,0.99892,0.0,0.0896]
[1778024521175,51.24,80810.01,0.0,0.99893,0.0,0.08919]
[1778024524195,51.24,80815.4,0.0,0.99894,0.0,0.08805]
[1778024526208,51.24,80805.42,0.0,0.99892,0.0,0.09018]
[1778024531244,51.24,80801.53,0.0,0.9989,0.0,0.09102]
[1778024534264,51.24,80796.98,0.0,0.99889,0.0,0.09201]
[1778024539300,51.24,80794.86,0.0,0.99889,0.0,0.09248]
[1778024540308,51.24,80800.02,0.0,0.9989,0.0,0.09135]
[1778024541314,51.24,80801.36,0.0,0.9989,0.0,0.09106]
[1778024546349,51.24,80803.74,0.0,0.99891,0.0,0.09054]
[1778024551398,51.24,80810.15,0.0,0.99894,0.0,0.08823]
[1778024554412,51.24,80816.61,0.0,0.99896,0.0,0.08688]
[1778024556426,51.24,80819.28,0.0,0.99897,0.0,0.08632]
[1778024561462,51.24,80828.1,0.0,0.99899,0.0,0.0845]
[1778024564483,51.24,80832.92,0.0,0.999,0.0,0.08353]
[1778024567503,51.24,80845.76,0.0,0.99904,0.0,0.08097]
[1778024569517,51.24,80853.13,0.0,0.99905,0.0,0.07954]
[1778024574552,51.24,80857.54,0.0,0.99907,0.0,0.07869]
[1778024575561,51.24,80858.56,0.0,0.99907,0.0,0.0785]
[1778024577573,51.24,80865.34,0.0,0.99908,0.0,0.07722]
[1778024583620,51.24,80865.41,0.0,0.99908,0.0,0.0772]
[1778024586640,51.24,80871.78,0.0,0.9991,0.0,0.07601]
[1778024591676,51.24,80874.23,0.0,0.99911,0.0,0.07556]
[1778024596711,51.24,80875.26,0.0,0.99911,0.0,0.07537]
[1778024601746,51.24,80876.67,0.0,0.99911,0.0,0.07511]
[1778024606781,51.24,80879.58,0.0,0.99912,0.0,0.07458]
[1778024608795,51.24,80885.37,0.0,0.99913,0.0,0.07353]
[1778024610810,51.24,80886.17,0.0,0.99913,0.0,0.07339]
[1778024615844,51.24,80887.19,0.0,0.99915,0.0,0.07242]
[1778024620879,51.24,80889.83,0.0,0.99915,0.0,0.07195]
[1778024625914,51.24,80894.14,0.0,0.99916,0.0,0.07119]
[1778024630954,51.24,80893.75,0.0,0.99916,0.0,0.07126]
[1778024635983,51.24,80897.47,0.0,0.99917,0.0,0.07061]
[1778024639004,51.24,80905.8,0.0,0.99919,0.0,0.06918]
[1778024640014,51.24,80911.09,0.0,0.9992,0.0,0.06828]
[1778024645048,51.24,80909.64,0.0,0.9992,0.0,0.06853]
[1778024646054,51.24,80904.29,0.0,0.99918,0.0,0.06944]
[1778024647062,51.24,80902.67,0.0,0.99918,0.0,0.06972]
[1778024652096,51.24,80903.11,0.0,0.99918,0.0,0.06964]
[1778024657132,51.24,80906.5,0.0,0.99919,0.0,0.06906]
[1778024662167,51.24,80908.15,0.0,0.99919,0.0,0.06878]
[1778024667203,51.24,80911.02,0.0,0.9992,0.0,0.0683]
[1778024672238,51.24,80910.09,0.0,0.99921,0.0,0.0677]
[1778024676268,51.24,80904.52,0.0,0.99919,0.0,0.06864]
[1778024677274,51.24,80898.42,0.0,0.99918,0.0,0.06968]
[1778024678280,51.24,80893.32,0.0,0.99917,0.0,0.07056]
[1778024679288,51.24,80890.85,0.0,0.99916,0.0,0.07099]
[1778024681301,51.24,80896.69,0.0,0.99918,0.0,0.06998]
[1778024686336,51.24,80901.14,0.0,0.99919,0.0,0.06921]
[1778024693385,51.24,80901.31,0.0,0.99919,0.0,0.06919]
[1778024698420,51.24,80894.1,0.0,0.99917,0.0,0.07043]
[1778024699426,51.24,80892.48,0.0,0.99917,0.0,0.07071]
[1778024703454,51.24,80885.32,0.0,0.99915,0.0,0.07196]
[1778024704462,51.24,80883.12,0.0,0.99915,0.0,0.07235]
[1778024709496,51.24,80883.62,0.0,0.99915,0.0,0.07226]
[1778024714532,51.24,80886.09,0.0,0.99915,0.0,0.07183]
[1778024715539,51.24,80891.21,0.0,0.99916,0.0,0.07093]
[1778024717553,51.24,80900.93,0.0,0.99919,0.0,0.06925]
[1778024718560,51.24,80903.92,0.0,0.99919,0.0,0.06874]
[1778024721581,51.24,80910.47,0.0,0.99921,0.0,0.06764]
[1778024724603,51.24,80915.66,0.0,0.99922,0.0,0.06678]
[1778024729639,51.24,80917.48,0.0,0.99922,0.0,0.06648]
[1778024731653,51.24,80924.25,0.0,0.99924,0.0,0.06465]
[1778024734673,51.24,80926.48,0.0,0.99925,0.0,0.06429]
[1778024738700,51.24,80933.05,0.0,0.99926,0.0,0.06325]
[1778024743736,51.24,80933.86,0.0,0.99926,0.0,0.06312]
[1778024745749,51.24,80920.25,0.0,0.99924,0.0,0.06529]
[1778024746757,51.24,80915.96,0.0,0.99923,0.0,0.06599]
[1778024751794,51.24,80917.41,0.0,0.99923,0.0,0.06576]
[1778024756829,51.24,80917.36,0.0,0.99923,0.0,0.06576]
[1778024761862,51.24,80914.86,0.0,0.99922,0.0,0.06617]
[1778024764885,51.24,80906.66,0.0,0.99921,0.0,0.06753]
[1778024767925,51.24,80892.17,0.0,0.99917,0.0,0.06999]
[1778024768932,51.24,80891.64,0.0,0.99917,0.0,0.07008]
[1778024773966,51.24,80891.53,0.0,0.99917,0.0,0.0701]
[1778024779002,51.24,80892.44,0.0,0.99918,0.0,0.06994]
[1778024784037,51.24,80900.24,0.0,0.99919,0.0,0.06861]
[1778024789072,51.24,80899.61,0.0,0.99919,0.0,0.06872]
[1778024791085,51.24,80891.96,0.0,0.99918,0.0,0.06926]
[1778024794108,51.24,80888.94,0.0,0.99918,0.0,0.06978]
[1778024799142,51.24,80893.71,0.0,0.99919,0.0,0.06896]
[1778024804179,51.24,80879.94,0.0,0.99916,0.0,0.07134]
[1778024805184,51.24,80872.11,0.0,0.99914,0.0,0.07273]
[1778024810219,51.24,80867.38,0.0,0.99913,0.0,0.07358]
[1778024815253,51.24,80864.59,0.0,0.99912,0.0,0.07408]
[1778024820289,51.24,80865.16,0.0,0.99912,0.0,0.07398]
[1778024825324,51.24,80861.3,0.0,0.99911,0.0,0.07468]
[1778024830359,51.24,80860.91,0.0,0.99911,0.0,0.07476]
[1778024835394,51.24,80862.09,0.0,0.99911,0.0,0.07454]
[1778024840428,51.24,80862.14,0.0,0.99912,0.0,0.07453]
[1778024845464,51.24,80867.38,0.0,0.99913,0.0,0.07358]
[1778024850498,51.24,80872.84,0.0,0.99914,0.0,0.0726]
[1778024855533,51.24,80876.26,0.0,0.99916,0.0,0.07121]
[1778024860569,51.24,80878.25,0.0,0.99916,0.0,0.07086]
[1778024865604,51.24,80877.72,0.0,0.99916,0.0,0.07095]
[1778024870639,51.24,80878.39,0.0,0.99916,0.0,0.07083]
[1778024875673,51.24,80879.28,0.0,0.99916,0.0,0.07068]
[1778024880709,51.24,80879.11,0.0,0.99916,0.0,0.07071]
[1778024882723,51.24,80865.57,0.0,0.99913,0.0,0.0731]
[1778024885744,51.24,80859.03,0.0,0.99912,0.0,0.07429]
[1778024891786,51.24,80841.67,0.0,0.99908,0.0,0.07751]
[1778024895813,51.24,80842.74,0.0,0.99908,0.0,0.07731]
[1778024900849,51.24,80845.03,0.0,0.99908,0.0,0.07688]
[1778024905883,51.24,80845.79,0.0,0.99909,0.0,0.07674]
[1778024910919,51.24,80846.43,0.0,0.99909,0.0,0.07662]
[1778024912933,51.24,80853.77,0.0,0.99911,0.0,0.07444]
[1778024917967,51.24,80860.8,0.0,0.99913,0.0,0.07316]
[1778024920989,51.24,80865.77,0.0,0.99914,0.0,0.07227]
[1778024926025,51.24,80867.38,0.0,0.99915,0.0,0.07199]
[1778024931060,51.24,80869.29,0.0,0.99915,0.0,0.07165]
[1778024937101,51.24,80868.79,0.0,0.99915,0.0,0.07174]
[1778024942136,51.24,80867.54,0.0,0.99915,0.0,0.07196]
[1778024947171,51.24,80867.47,0.0,0.99915,0.0,0.07197]
[1778024952208,51.24,80874.69,0.0,0.99916,0.0,0.0707]
[1778024953216,51.24,80882.15,0.0,0.99918,0.0,0.06941]
[1778024954222,51.24,80882.62,0.0,0.99918,0.0,0.06933]
[1778024959257,51.24,80889.63,0.0,0.9992,0.0,0.06813]
[1778024961272,51.24,80893.39,0.0,0.9992,0.0,0.0675]
[1778024966307,51.24,80893.83,0.0,0.9992,0.0,0.06743]
[1778024971344,51.24,80894.39,0.0,0.99921,0.0,0.06659]
[1778024976379,51.24,80899.1,0.0,0.99922,0.0,0.06581]
[1778024981415,51.24,80898.09,0.0,0.99922,0.0,0.06598]
[1778024986450,51.24,80895.96,0.0,0.99922,0.0,0.06633]
[1778024991486,51.24,80898.14,0.0,0.99922,0.0,0.06597]
[1778024996530,51.24,80899.39,0.0,0.99923,0.0,0.06577]
[1778024997534,51.24,80904.43,0.0,0.99924,0.0,0.06495]
[1778024999548,51.24,80902.77,0.0,0.99923,0.0,0.06521]
[1778025001345,51.24,80898.97,0.0,0.99922,0.0,0.06583]
[1778025006610,51.24,80890.73,0.0,0.99921,0.0,0.0672]
[1778025007614,51.24,80884.79,0.0,0.99919,0.0,0.06819]
[1778025010678,51.24,80895.91,0.0,0.99922,0.0,0.06634]
[1778025012671,51.24,80917.54,0.0,0.99926,0.0,0.06286]
[1778025013679,51.24,80924.5,0.0,0.99928,0.0,0.06177]
[1778025018715,51.24,80924.51,0.0,0.99928,0.0,0.06177]
[1778025023749,51.24,80929.5,0.0,0.99929,0.0,0.061]
[1778025028784,51.24,80930.71,0.0,0.99929,0.0,0.06082]
[1778025033819,51.24,80930.0,0.0,0.9993,0.0,0.06024]
[1778025037848,51.24,80922.54,0.0,0.99928,0.0,0.06137]
[1778025042888,51.24,80918.78,0.0,0.99927,0.0,0.06196]
[1778025047918,51.24,80920.99,0.0,0.99928,0.0,0.06161]
[1778025053960,51.24,80921.03,0.0,0.99928,0.0,0.06161]
[1778025055974,51.24,80912.19,0.0,0.99926,0.0,0.06299]
[1778025061009,51.24,80911.74,0.0,0.99926,0.0,0.06306]
[1778025066045,51.24,80914.28,0.0,0.99926,0.0,0.06266]
[1778025071078,51.24,80914.33,0.0,0.99926,0.0,0.06265]
[1778025076113,51.24,80918.21,0.0,0.99927,0.0,0.06204]
[1778025080144,51.24,80911.8,0.0,0.99926,0.0,0.06305]
[1778025083164,51.24,80928.24,0.0,0.99929,0.0,0.0605]
[1778025084170,51.24,80936.62,0.0,0.99931,0.0,0.05924]
[1778025089205,51.24,80937.24,0.0,0.99931,0.0,0.05915]
[1778025094240,51.24,80937.98,0.0,0.99932,0.0,0.05837]
[1778025099275,51.24,80942.1,0.0,0.99933,0.0,0.05776]
[1778025103303,51.24,80933.61,0.0,0.99931,0.0,0.05901]
[1778025104310,51.24,80923.58,0.0,0.99929,0.0,0.06052]
[1778025105317,51.24,80923.18,0.0,0.99929,0.0,0.06058]
[1778025110352,51.24,80921.34,0.0,0.99929,0.0,0.06086]
[1778025115386,51.24,80914.28,0.0,0.99927,0.0,0.06195]
[1778025117400,51.24,80911.2,0.0,0.99927,0.0,0.06243]
[1778025122436,51.24,80912.51,0.0,0.99927,0.0,0.06223]
[1778025128482,51.24,80912.1,0.0,0.99927,0.0,0.06229]
[1778025134524,51.24,80913.1,0.0,0.99927,0.0,0.06214]
[1778025140566,51.24,80913.71,0.0,0.99927,0.0,0.06204]
[1778025145601,51.24,80912.78,0.0,0.99927,0.0,0.06219]
[1778025149630,51.24,80906.02,0.0,0.99926,0.0,0.06325]
[1778025150639,51.24,80903.72,0.0,0.99925,0.0,0.06361]
[1778025155671,51.24,80904.01,0.0,0.99926,0.0,0.06285]
[1778025160705,51.24,80903.34,0.0,0.99926,0.0,0.06296]
[1778025165741,51.24,80903.57,0.0,0.99926,0.0,0.06292]
[1778025170777,51.24,80905.05,0.0,0.99926,0.0,0.06269]
[1778025175813,51.24,80902.5,0.0,0.99926,0.0,0.06309]
[1778025176819,51.24,80894.32,0.0,0.99924,0.0,0.06439]
[1778025179840,51.24,80888.29,0.0,0.99923,0.0,0.06537]
[1778025184874,51.24,80887.24,0.0,0.99923,0.0,0.06554]
[1778025189910,51.24,80885.4,0.0,0.99922,0.0,0.06584]
[1778025194945,51.24,80882.36,0.0,0.99922,0.0,0.06635]
[1778025199979,51.24,80880.55,0.0,0.99921,0.0,0.06665]
[1778025205017,51.24,80880.46,0.0,0.99921,0.0,0.06666]
[1778025210051,51.24,80881.35,0.0,0.99921,0.0,0.06651]
[1778025216092,51.24,80880.97,0.0,0.99922,0.0,0.06583]
[1778025221127,51.24,80879.52,0.0,0.99922,0.0,0.06607]
[1778025226164,51.24,80879.8,0.0,0.99922,0.0,0.06602]
[1778025232205,51.24,80879.39,0.0,0.99922,0.0,0.06609]
[1778025237240,51.24,80880.07,0.0,0.99922,0.0,0.06598]
[1778025239255,51.24,80886.75,0.0,0.99923,0.0,0.06489]
[1778025244290,51.24,80887.34,0.0,0.99923,0.0,0.06479]
[1778025249325,51.24,80885.14,0.0,0.99923,0.0,0.06515]
[1778025254361,51.24,80882.6,0.0,0.99922,0.0,0.06556]
[1778025257381,51.24,80877.49,0.0,0.99921,0.0,0.06641]
[1778025263424,51.24,80878.42,0.0,0.99922,0.0,0.06625]
[1778025268459,51.24,80880.0,0.0,0.99922,0.0,0.06599]
[1778025274502,51.24,80880.63,0.0,0.99923,0.0,0.06515]
[1778025279536,51.24,80880.49,0.0,0.99923,0.0,0.06517]
[1778025284571,51.24,80880.82,0.0,0.99923,0.0,0.06512]
[1778025289606,51.24,80881.01,0.0,0.99923,0.0,0.06508]
[1778025294644,51.24,80881.07,0.0,0.99923,0.0,0.06508]
[1778025296656,51.24,80887.36,0.0,0.99924,0.0,0.06406]
[1778025297663,51.24,80892.37,0.0,0.99925,0.0,0.06326]
[1778025302698,51.24,80892.32,0.0,0.99925,0.0,0.06327]
[1778025307733,51.24,80893.27,0.0,0.99926,0.0,0.06311]
[1778025309745,51.24,80885.43,0.0,0.99924,0.0,0.06437]
[1778025313534,51.24,80882.7,0.0,0.99923,0.0,0.06481]
[1778025316795,51.24,80877.1,0.0,0.99922,0.0,0.06572]
[1778025319816,51.24,80884.22,0.0,0.99924,0.0,0.06456]
[1778025321831,51.24,80886.72,0.0,0.99924,0.0,0.06416]
[1778025326867,51.24,80883.95,0.0,0.99924,0.0,0.06461]
[1778025331947,51.24,80882.38,0.0,0.99924,0.0,0.06413]
[1778025336982,51.24,80881.78,0.0,0.99924,0.0,0.06423]
[1778025342018,51.24,80882.47,0.0,0.99924,0.0,0.06412]
[1778025347053,51.24,80881.87,0.0,0.99924,0.0,0.06421]
[1778025349067,51.24,80893.35,0.0,0.99926,0.0,0.06239]
[1778025352092,51.24,80898.99,0.0,0.99927,0.0,0.06151]
[1778025358134,51.24,80899.23,0.0,0.99928,0.0,0.06147]
[1778025360147,51.24,80893.18,0.0,0.99926,0.0,0.06241]
[1778025365183,51.24,80893.02,0.0,0.99926,0.0,0.06244]
[1778025371225,51.24,80890.42,0.0,0.99926,0.0,0.06285]
[1778025376260,51.24,80891.6,0.0,0.99926,0.0,0.06266]
[1778025381296,51.24,80893.2,0.0,0.99926,0.0,0.06241]
[1778025386330,51.24,80893.84,0.0,0.99926,0.0,0.06231]
[1778025391365,51.24,80889.47,0.0,0.99926,0.0,0.06228]
[1778025396401,51.24,80892.26,0.0,0.99927,0.0,0.06185]
[1778025401437,51.24,80889.24,0.0,0.99926,0.0,0.06232]
[1778025407478,51.24,80890.0,0.0,0.99927,0.0,0.0622]
[1778025412514,51.24,80890.57,0.0,0.99927,0.0,0.06211]
[1778025417549,51.24,80889.96,0.0,0.99926,0.0,0.06221]
[1778025422585,51.24,80890.39,0.0,0.99927,0.0,0.06214]
[1778025427620,51.24,80901.25,0.0,0.99929,0.0,0.06046]
[1778025428627,51.24,80902.28,0.0,0.99929,0.0,0.0603]
[1778025433660,51.24,80902.59,0.0,0.99929,0.0,0.06025]
[1778025438695,51.24,80903.6,0.0,0.99929,0.0,0.0601]
[1778025443731,51.24,80902.74,0.0,0.99929,0.0,0.06023]
[1778025444737,51.24,80908.89,0.0,0.9993,0.0,0.0593]
[1778025445745,51.24,80909.78,0.0,0.9993,0.0,0.05917]
[1778025450784,51.24,80907.04,0.0,0.9993,0.0,0.05958]
[1778025451791,51.24,80904.7,0.0,0.9993,0.0,0.05925]
[1778025456827,51.24,80902.95,0.0,0.9993,0.0,0.05951]
[1778025461861,51.24,80903.29,0.0,0.9993,0.0,0.05946]
[1778025466896,51.24,80905.28,0.0,0.9993,0.0,0.05916]
[1778025471931,51.24,80905.9,0.0,0.9993,0.0,0.05907]
[1778025476968,51.24,80914.78,0.0,0.99932,0.0,0.05775]
[1778025482001,51.24,80914.0,0.0,0.99932,0.0,0.05786]
[1778025487041,51.24,80907.74,0.0,0.99931,0.0,0.05879]
[1778025488047,51.24,80906.9,0.0,0.99931,0.0,0.05892]
[1778025493084,51.24,80907.54,0.0,0.99931,0.0,0.05882]
[1778025498117,51.24,80905.95,0.0,0.9993,0.0,0.05906]
[1778025503152,51.24,80906.38,0.0,0.99931,0.0,0.05899]
[1778025508188,51.24,80906.85,0.0,0.99931,0.0,0.05892]
[1778025513223,51.24,80906.6,0.0,0.99931,0.0,0.05828]
[1778025518258,51.24,80906.77,0.0,0.99931,0.0,0.05826]
[1778025523292,51.24,80906.08,0.0,0.99931,0.0,0.05836]
[1778025528328,51.24,80905.89,0.0,0.99931,0.0,0.05839]
[1778025535377,51.24,80906.48,0.0,0.99931,0.0,0.0583]
[1778025540412,51.24,80906.28,0.0,0.99931,0.0,0.05833]
[1778025546454,51.24,80905.26,0.0,0.99931,0.0,0.05848]
[1778025551490,51.24,80893.57,0.0,0.99929,0.0,0.06024]
[1778025557531,51.24,80891.15,0.0,0.99928,0.0,0.06061]
[1778025562566,51.24,80890.9,0.0,0.99928,0.0,0.06065]
[1778025567602,51.24,80888.83,0.0,0.99928,0.0,0.06096]
[1778025571628,51.24,80886.25,0.0,0.99928,0.0,0.06066]
[1778025573645,51.24,80880.03,0.0,0.99927,0.0,0.06162]
[1778025575658,51.24,80874.33,0.0,0.99926,0.0,0.06252]
[1778025580693,51.24,80876.1,0.0,0.99926,0.0,0.06224]
[1778025586735,51.24,80874.69,0.0,0.99926,0.0,0.06246]
[1778025591771,51.24,80875.8,0.0,0.99926,0.0,0.06228]
[1778025596805,51.24,80876.88,0.0,0.99926,0.0,0.06211]
[1778025601843,51.24,80872.83,0.0,0.99926,0.0,0.06275]
[1778025602852,51.24,80858.41,0.0,0.99923,0.0,0.06507]
[1778025603857,51.24,80856.06,0.0,0.99922,0.0,0.06546]
[1778025608892,51.24,80864.81,0.0,0.99924,0.0,0.06403]
[1778025612921,51.24,80874.96,0.0,0.99926,0.0,0.06242]
[1778025613928,51.24,80880.05,0.0,0.99927,0.0,0.06162]
[1778025616950,51.24,80882.26,0.0,0.99927,0.0,0.06127]
[1778025618963,51.24,80888.35,0.0,0.99929,0.0,0.06034]
[1778025620976,51.24,80895.76,0.0,0.9993,0.0,0.05921]
[1778025621985,51.24,80894.22,0.0,0.9993,0.0,0.05945]
[1778025622991,51.24,80888.17,0.0,0.99929,0.0,0.06036]
[1778025623998,51.24,80887.65,0.0,0.99929,0.0,0.06044]
[1778025627019,51.24,80895.96,0.0,0.9993,0.0,0.05918]
[1778025628030,51.24,80909.04,0.0,0.99933,0.0,0.05725]
[1778025629035,51.24,80912.03,0.0,0.99933,0.0,0.05681]
[1778025632056,51.24,80908.97,0.0,0.99933,0.0,0.05659]
[1778025633063,51.24,80895.28,0.0,0.99931,0.0,0.0586]
[1778025634069,51.24,80891.87,0.0,0.9993,0.0,0.05911]
[1778025639105,51.24,80893.98,0.0,0.99931,0.0,0.05879]
[1778025645853,51.24,80895.13,0.0,0.99931,0.0,0.05862]
[1778025651188,51.24,80898.79,0.0,0.99931,0.0,0.05808]
[1778025656225,51.24,80901.06,0.0,0.99932,0.0,0.05774]
[1778025661260,51.24,80898.98,0.0,0.99932,0.0,0.05805]
[1778025663274,51.24,80896.24,0.0,0.99931,0.0,0.05846]
[1778025668310,51.24,80895.79,0.0,0.99931,0.0,0.05852]
[1778025669317,51.24,80903.23,0.0,0.99932,0.0,0.05743]
[1778025670324,51.24,80913.03,0.0,0.99934,0.0,0.05601]
[1778025671335,51.24,80915.56,0.0,0.99935,0.0,0.05565]
[1778025676078,51.24,80922.47,0.0,0.99936,0.0,0.05467]
[1778025678379,51.24,80913.45,0.0,0.99934,0.0,0.05595]
[1778025679386,51.24,80907.87,0.0,0.99933,0.0,0.05675]
[1778025682407,51.24,80914.14,0.0,0.99934,0.0,0.05585]
[1778025687442,51.24,80911.8,0.0,0.99934,0.0,0.05618]
[1778025689458,51.24,80906.83,0.0,0.99933,0.0,0.0569]
[1778025691471,51.24,80902.22,0.0,0.99933,0.0,0.0569]
[1778025694491,51.24,80895.98,0.0,0.99932,0.0,0.05782]
[1778025699526,51.24,80900.23,0.0,0.99933,0.0,0.05719]
[1778025703641,51.24,80909.59,0.0,0.99934,0.0,0.05584]
[1778025708676,51.24,80913.16,0.0,0.99935,0.0,0.05533]
[1778025713710,51.24,80909.22,0.0,0.99934,0.0,0.05589]
[1778025718745,51.24,80905.65,0.0,0.99934,0.0,0.05641]
[1778025721767,51.24,80912.22,0.0,0.99935,0.0,0.05547]
[1778025726802,51.24,80911.52,0.0,0.99935,0.0,0.05557]
[1778025731837,51.24,80914.57,0.0,0.99935,0.0,0.05513]
[1778025736872,51.24,80914.42,0.0,0.99935,0.0,0.05516]
[1778025737879,51.24,80920.54,0.0,0.99936,0.0,0.0543]
[1778025738886,51.24,80921.16,0.0,0.99936,0.0,0.05421]
[1778025743921,51.24,80927.82,0.0,0.99938,0.0,0.05329]
[1778025746948,51.24,80933.74,0.0,0.99939,0.0,0.05249]
[1778025747957,51.24,80938.15,0.0,0.99939,0.0,0.0519]
[1778025751982,51.24,80934.83,0.0,0.99939,0.0,0.05172]
[1778025757018,51.24,80937.22,0.0,0.9994,0.0,0.0514]
[1778025759031,51.24,80941.38,0.0,0.99941,0.0,0.05085]
[1778025760039,51.24,80946.69,0.0,0.99941,0.0,0.05016]
[1778025761046,51.24,80948.52,0.0,0.99942,0.0,0.04992]
[1778025764069,51.24,80950.41,0.0,0.99942,0.0,0.04968]
[1778025769104,51.24,80953.38,0.0,0.99943,0.0,0.0493]
[1778025774139,51.24,80953.19,0.0,0.99942,0.0,0.04932]
[1778025775149,51.24,80940.54,0.0,0.9994,0.0,0.05096]
[1778025776152,51.24,80940.54,0.0,0.9994,0.0,0.05096]
[1778025777160,51.24,80940.95,0.0,0.9994,0.0,0.05091]
[1778025778172,51.24,80931.07,0.0,0.99939,0.0,0.05222]
[1778025780192,51.24,80927.49,0.0,0.99938,0.0,0.05271]
[1778025784217,51.24,80926.23,0.0,0.99938,0.0,0.05288]
[1778025785224,51.24,80920.79,0.0,0.99937,0.0,0.05362]
[1778025786231,51.24,80910.43,0.0,0.99935,0.0,0.05507]
[1778025787241,51.24,80906.15,0.0,0.99934,0.0,0.05567]
[1778025792273,51.24,80909.1,0.0,0.99935,0.0,0.05525]
[1778025797308,51.24,80909.65,0.0,0.99935,0.0,0.05518]
[1778025802342,51.24,80908.87,0.0,0.99935,0.0,0.05529]
[1778025804361,51.24,80928.69,0.0,0.99938,0.0,0.05254]
[1778025805368,51.24,80933.34,0.0,0.99939,0.0,0.05192]
[1778025807000,51.24,80922.81,0.0,0.99937,0.0,0.05334]
[1778025808395,51.24,80945.11,0.0,0.99941,0.0,0.05036]
[1778025809399,51.24,80952.97,0.0,0.99942,0.0,0.04935]
[1778025811414,51.24,80984.17,0.0,0.99948,0.0,0.04495]
[1778025812422,51.24,81000.26,0.0,0.9995,0.0,0.0431]
[1778025813441,51.24,80999.43,0.0,0.9995,0.0,0.04319]
[1778025814446,51.24,81004.59,0.0,0.99951,0.0,0.04261]
[1778025815457,51.24,81029.91,0.0,0.99954,0.0,0.03986]
[1778025817080,51.24,81040.44,0.0,0.99956,0.0,0.03877]
[1778025818486,51.24,81060.94,0.0,0.99958,0.0,0.03671]
[1778025819494,51.24,81062.37,0.0,0.99958,0.0,0.03658]
[1778025821507,51.24,81053.37,0.0,0.99957,0.0,0.03746]
[1778025822514,51.24,81047.12,0.0,0.99957,0.0,0.03809]
[1778025823521,51.24,81038.69,0.0,0.99955,0.0,0.03895]
[1778025825534,51.24,81025.18,0.0,0.99954,0.0,0.04036]
[1778025827148,51.24,81017.07,0.0,0.99953,0.0,0.04124]
[1778025828556,51.24,81014.99,0.0,0.99952,0.0,0.04146]
[1778025829563,51.24,81009.24,0.0,0.99952,0.0,0.04209]
[1778025830573,51.24,81001.03,0.0,0.9995,0.0,0.04301]
[1778025831580,51.24,80989.24,0.0,0.99949,0.0,0.04436]
[1778025837221,51.24,80990.5,0.0,0.99949,0.0,0.04421]
[1778025839633,51.24,80994.6,0.0,0.99949,0.0,0.04374]
[1778025843661,51.24,80989.54,0.0,0.99949,0.0,0.04433]
[1778025845675,51.24,80978.04,0.0,0.99947,0.0,0.04568]
[1778025850710,51.24,80982.31,0.0,0.99948,0.0,0.04517]
[1778025853731,51.24,80975.22,0.0,0.99947,0.0,0.04602]
[1778025857369,51.24,81021.06,0.0,0.99953,0.0,0.0408]
[1778025857758,51.24,81021.06,0.0,0.99953,0.0,0.0408]
[1778025859773,51.24,81029.25,0.0,0.99954,0.0,0.03993]
[1778025864808,51.24,81029.35,0.0,0.99954,0.0,0.03992]
[1778025866822,51.24,81024.03,0.0,0.99954,0.0,0.04049]
[1778025868836,51.24,81018.31,0.0,0.99953,0.0,0.0411]
[1778025871857,51.24,81035.04,0.0,0.99956,0.0,0.03883]
[1778025875886,51.24,81029.64,0.0,0.99955,0.0,0.03939]
[1778025880920,51.24,81030.04,0.0,0.99955,0.0,0.03935]
[1778025885995,51.24,81029.34,0.0,0.99955,0.0,0.03942]
[1778025891026,51.24,81029.58,0.0,0.99955,0.0,0.0394]
[1778025893039,51.24,81022.32,0.0,0.99954,0.0,0.04016]
[1778025894048,51.24,81022.34,0.0,0.99954,0.0,0.04016]
[1778025899082,51.24,81022.99,0.0,0.99954,0.0,0.04009]
[1778025904117,51.24,81018.62,0.0,0.99953,0.0,0.04056]
[1778025906131,51.24,81014.22,0.0,0.99953,0.0,0.04103]
[1778025910162,51.24,81006.14,0.0,0.99952,0.0,0.04191]
[1778025911167,51.24,81003.32,0.0,0.99951,0.0,0.04223]
[1778025916206,51.24,80998.25,0.0,0.99951,0.0,0.04279]
[1778025920230,51.24,80993.46,0.0,0.9995,0.0,0.04333]
[1778025922243,51.24,80987.91,0.0,0.99949,0.0,0.04397]
[1778025927279,51.24,80983.81,0.0,0.99949,0.0,0.04444]
[1778025932314,51.24,80985.85,0.0,0.99949,0.0,0.04366]
[1778025937348,51.24,80994.86,0.0,0.99951,0.0,0.04264]
[1778025938362,51.24,80998.24,0.0,0.99951,0.0,0.04226]
[1778025943390,51.24,80994.6,0.0,0.99951,0.0,0.04267]
[1778025946413,51.24,80989.47,0.0,0.9995,0.0,0.04325]
[1778025948008,51.24,80988.44,0.0,0.9995,0.0,0.04337]
[1778025953461,51.24,80989.89,0.0,0.9995,0.0,0.0432]
[1778025958496,51.24,80990.14,0.0,0.9995,0.0,0.04317]
[1778025963534,51.24,80986.8,0.0,0.9995,0.0,0.04355]
[1778025965548,51.24,80981.44,0.0,0.99949,0.0,0.04417]
[1778025968149,51.24,80978.09,0.0,0.99948,0.0,0.04456]
[1778025973604,51.24,80978.26,0.0,0.99948,0.0,0.04454]
[1778025978639,51.24,80977.92,0.0,0.99948,0.0,0.04458]
[1778025983684,51.24,80980.91,0.0,0.99949,0.0,0.04423]
[1778025988709,51.24,80978.0,0.0,0.99948,0.0,0.04457]
[1778025993745,51.24,80978.63,0.0,0.99949,0.0,0.04395]
[1778025995759,51.24,80989.56,0.0,0.99951,0.0,0.04271]
[1778026000795,51.24,80988.97,0.0,0.99951,0.0,0.04277]
[1778026001801,51.24,80995.67,0.0,0.99951,0.0,0.04202]
[1778026002809,51.24,81003.99,0.0,0.99953,0.0,0.04111]
[1778026003815,51.24,81010.83,0.0,0.99954,0.0,0.04037]
[1778026008850,51.24,81008.16,0.0,0.99953,0.0,0.04066]
[1778026010867,51.24,81002.85,0.0,0.99952,0.0,0.04123]
[1778026011871,51.24,81008.71,0.0,0.99953,0.0,0.0406]
[1778026012878,51.24,81015.8,0.0,0.99954,0.0,0.03985]
[1778026013885,51.24,81020.58,0.0,0.99955,0.0,0.03934]
[1778026018500,51.24,81014.71,0.0,0.99954,0.0,0.03996]
[1778026023955,51.24,81014.74,0.0,0.99954,0.0,0.03996]
[1778026027982,51.24,81020.74,0.0,0.99955,0.0,0.03933]
[1778026029997,51.24,81028.81,0.0,0.99956,0.0,0.03849]
[1778026035034,51.24,81035.2,0.0,0.99957,0.0,0.03785]
[1778026040071,51.24,81033.8,0.0,0.99956,0.0,0.03799]
[1778026045105,51.24,81033.7,0.0,0.99956,0.0,0.038]
[1778026050141,51.24,81038.31,0.0,0.99957,0.0,0.03753]
[1778026052153,51.24,81043.53,0.0,0.99958,0.0,0.03654]
[1778026053161,51.24,81036.62,0.0,0.99957,0.0,0.03722]
[1778026055175,51.24,81025.89,0.0,0.99956,0.0,0.0383]
[1778026056183,51.24,81017.78,0.0,0.99955,0.0,0.03914]
[1778026057190,51.24,81024.27,0.0,0.99956,0.0,0.03847]
[1778026062224,51.24,81026.68,0.0,0.99956,0.0,0.03822]
[1778026063232,51.24,81032.69,0.0,0.99957,0.0,0.03762]
[1778026064238,51.24,81045.25,0.0,0.99958,0.0,0.03638]
[1778026065248,51.24,81055.88,0.0,0.9996,0.0,0.03536]
[1778026066253,51.24,81060.58,0.0,0.9996,0.0,0.03491]
[1778026071288,51.24,81035.57,0.0,0.99957,0.0,0.03733]
[1778026072295,51.24,81028.96,0.0,0.99956,0.0,0.03799]
[1778026073304,51.24,81029.77,0.0,0.99957,0.0,0.03791]
[1778026077331,51.24,81039.24,0.0,0.99958,0.0,0.03696]
[1778026078340,51.24,81041.87,0.0,0.99958,0.0,0.03671]
[1778026082367,51.24,81051.63,0.0,0.99959,0.0,0.03576]
[1778026083374,51.24,81060.01,0.0,0.9996,0.0,0.03497]
[1778026084381,51.24,81061.6,0.0,0.9996,0.0,0.03482]
[1778026088409,51.24,81054.92,0.0,0.9996,0.0,0.03545]
[1778026089416,51.24,81053.62,0.0,0.99959,0.0,0.03557]
[1778026094451,51.24,81055.57,0.0,0.9996,0.0,0.03539]
[1778026097473,51.24,81063.81,0.0,0.99961,0.0,0.03461]
[1778026098480,51.24,81061.6,0.0,0.9996,0.0,0.03482]
[1778026100496,51.24,81055.24,0.0,0.9996,0.0,0.03542]
[1778026105530,51.24,81054.11,0.0,0.99959,0.0,0.03552]
[1778026110567,51.24,81051.19,0.0,0.99959,0.0,0.0358]
[1778026111573,51.24,81042.67,0.0,0.99959,0.0,0.03616]
[1778026112581,51.24,81039.57,0.0,0.99958,0.0,0.03646]
[1778026117617,51.24,81046.56,0.0,0.99959,0.0,0.03579]
[1778026118623,51.24,81049.86,0.0,0.99959,0.0,0.03547]
[1778026123661,51.24,81055.31,0.0,0.9996,0.0,0.03496]
[1778026125676,51.24,81064.23,0.0,0.99961,0.0,0.03413]
[1778026126679,51.24,81067.56,0.0,0.99962,0.0,0.03382]
[1778026131714,51.24,81065.23,0.0,0.99961,0.0,0.03404]
[1778026136750,51.24,81069.33,0.0,0.99962,0.0,0.03366]
[1778026141783,51.24,81069.47,0.0,0.99962,0.0,0.03365]
[1778026146819,51.24,81068.66,0.0,0.99962,0.0,0.03372]
[1778026151855,51.24,81072.82,0.0,0.99962,0.0,0.03335]
[1778026155884,51.24,81061.12,0.0,0.99961,0.0,0.03441]
[1778026160920,51.24,81058.17,0.0,0.9996,0.0,0.03469]
[1778026162933,51.24,81064.17,0.0,0.99961,0.0,0.03413]
[1778026167966,51.24,81059.92,0.0,0.99961,0.0,0.03452]
[1778026169560,51.24,81054.44,0.0,0.9996,0.0,0.03504]
[1778026175015,51.24,81057.47,0.0,0.99961,0.0,0.0343]
[1778026180051,51.24,81058.32,0.0,0.99961,0.0,0.03423]
[1778026183072,51.24,81051.14,0.0,0.9996,0.0,0.03489]
[1778026188107,51.24,81050.01,0.0,0.9996,0.0,0.035]
[1778026191130,51.24,81056.25,0.0,0.99961,0.0,0.03442]
[1778026196164,51.24,81055.6,0.0,0.99961,0.0,0.03448]
[1778026201198,51.24,81056.24,0.0,0.99961,0.0,0.03442]
[1778026205225,51.24,81050.83,0.0,0.9996,0.0,0.03492]
[1778026207241,51.24,81044.49,0.0,0.99959,0.0,0.03552]
[1778026212276,51.24,81039.82,0.0,0.99959,0.0,0.03597]
[1778026217309,51.24,81038.08,0.0,0.99959,0.0,0.03614]
[1778026222353,51.24,81034.72,0.0,0.99958,0.0,0.03647]
[1778026223352,51.24,81062.4,0.0,0.99961,0.0,0.03385]
[1778026224359,51.24,81108.52,0.0,0.99966,0.0,0.02988]
[1778026228387,51.24,81103.31,0.0,0.99966,0.0,0.0303]
[1778026231407,51.24,81109.53,0.0,0.99967,0.0,0.0294]
[1778026235435,51.24,81111.08,0.0,0.99967,0.0,0.02927]
[1778026240471,51.24,81110.63,0.0,0.99967,0.0,0.02931]
[1778026245506,51.24,81111.07,0.0,0.99967,0.0,0.02928]
[1778026249534,51.24,81118.52,0.0,0.99968,0.0,0.02869]
[1778026250541,51.24,81121.54,0.0,0.99968,0.0,0.02845]
[1778026252554,51.24,81128.14,0.0,0.99969,0.0,0.02794]
[1778026253562,51.24,81132.82,0.0,0.99969,0.0,0.02758]
[1778026255578,51.24,81134.88,0.0,0.99969,0.0,0.02743]
[1778026256582,51.24,81141.99,0.0,0.9997,0.0,0.0269]
[1778026257590,51.24,81138.55,0.0,0.9997,0.0,0.02715]
[1778026259609,51.24,81145.97,0.0,0.9997,0.0,0.0266]
[1778026262628,51.24,81140.73,0.0,0.9997,0.0,0.02699]
[1778026264640,51.24,81135.25,0.0,0.99969,0.0,0.0274]
[1778026269674,51.24,81135.83,0.0,0.99969,0.0,0.02736]
[1778026271689,51.24,81125.13,0.0,0.99968,0.0,0.02817]
[1778026272696,51.24,81122.31,0.0,0.99968,0.0,0.02839]
[1778026277731,51.24,81120.96,0.0,0.99968,0.0,0.02849]
[1778026282766,51.24,81121.8,0.0,0.99968,0.0,0.02843]
[1778026287802,51.24,81109.88,0.0,0.99967,0.0,0.02937]
[1778026288809,51.24,81106.86,0.0,0.99967,0.0,0.02961]
[1778026293845,51.24,81108.15,0.0,0.99967,0.0,0.02912]
[1778026298880,51.24,81104.71,0.0,0.99967,0.0,0.02939]
[1778026303948,51.24,81105.01,0.0,0.99967,0.0,0.02937]
[1778026304929,51.24,81148.87,0.0,0.99971,0.0,0.02604]
[1778026305931,51.24,81190.6,0.0,0.99974,0.0,0.02319]
[1778026306938,51.24,81199.24,0.0,0.99975,0.0,0.02264]
[1778026308952,51.24,81197.04,0.0,0.99975,0.0,0.02278]
[1778026312980,51.24,81209.96,0.0,0.99976,0.0,0.02197]
[1778026313987,51.24,81214.74,0.0,0.99976,0.0,0.02168]
[1778026317008,51.24,81210.1,0.0,0.99976,0.0,0.02196]
[1778026318016,51.24,81204.56,0.0,0.99975,0.0,0.0223]
[1778026320623,51.24,81202.29,0.0,0.99975,0.0,0.02245]
[1778026323050,51.24,81197.2,0.0,0.99975,0.0,0.02277]
[1778026324057,51.24,81193.93,0.0,0.99975,0.0,0.02298]
[1778026329093,51.24,81187.54,0.0,0.99974,0.0,0.02339]
[1778026330693,51.24,81179.06,0.0,0.99973,0.0,0.02395]
[1778026336141,51.24,81172.42,0.0,0.99973,0.0,0.02439]
[1778026341176,51.24,81172.26,0.0,0.99973,0.0,0.0244]
[1778026343190,51.24,81163.77,0.0,0.99972,0.0,0.02498]
[1778026346210,51.24,81158.69,0.0,0.99972,0.0,0.02534]
[1778026351246,51.24,81156.74,0.0,0.99972,0.0,0.02513]
[1778026353260,51.24,81151.75,0.0,0.99972,0.0,0.02548]
[1778026355274,51.24,81146.59,0.0,0.99971,0.0,0.02584]
[1778026360910,51.24,81144.89,0.0,0.99971,0.0,0.02597]
[1778026366350,51.24,81143.34,0.0,0.99971,0.0,0.02608]
[1778026371386,51.24,81141.32,0.0,0.99971,0.0,0.02622]
[1778026374408,51.24,81135.89,0.0,0.9997,0.0,0.02662]
[1778026377429,51.24,81130.93,0.0,0.9997,0.0,0.02699]
[1778026382465,51.24,81134.81,0.0,0.9997,0.0,0.0267]
[1778026384478,51.24,81128.7,0.0,0.9997,0.0,0.02715]
[1778026389513,51.24,81125.89,0.0,0.99969,0.0,0.02736]
[1778026394548,51.24,81130.68,0.0,0.9997,0.0,0.027]
[1778026399583,51.24,81131.56,0.0,0.9997,0.0,0.02694]
[1778026404617,51.24,81133.31,0.0,0.9997,0.0,0.02681]
[1778026409653,51.24,81131.55,0.0,0.9997,0.0,0.02694]
[1778026413681,51.24,81127.49,0.0,0.9997,0.0,0.02687]
[1778026415696,51.24,81123.0,0.0,0.99969,0.0,0.02721]
[1778026416702,51.24,81115.42,0.0,0.99969,0.0,0.02778]
[1778026417709,51.24,81115.05,0.0,0.99969,0.0,0.02781]
[1778026423751,51.24,81115.19,0.0,0.99969,0.0,0.0278]
[1778026430800,51.24,81115.07,0.0,0.99969,0.0,0.02781]
[1778026435834,51.24,81114.41,0.0,0.99969,0.0,0.02786]
[1778026440870,51.24,81113.79,0.0,0.99969,0.0,0.02791]
[1778026443893,51.24,81125.8,0.0,0.9997,0.0,0.027]
[1778026444899,51.24,81130.35,0.0,0.9997,0.0,0.02666]
[1778026446913,51.24,81131.79,0.0,0.9997,0.0,0.02656]
[1778026451948,51.24,81131.97,0.0,0.9997,0.0,0.02654]
[1778026453962,51.24,81140.66,0.0,0.99971,0.0,0.02591]
[1778026454970,51.24,81143.54,0.0,0.99971,0.0,0.02571]
[1778026460007,51.24,81140.13,0.0,0.99971,0.0,0.02595]
[1778026465039,51.24,81136.32,0.0,0.99971,0.0,0.02623]
[1778026469071,51.24,81130.27,0.0,0.9997,0.0,0.02667]
[1778026474105,51.24,81130.8,0.0,0.99971,0.0,0.02627]
[1778026479139,51.24,81130.03,0.0,0.9997,0.0,0.02632]
[1778026481755,51.24,81124.75,0.0,0.9997,0.0,0.02671]
[1778026487196,51.24,81124.7,0.0,0.9997,0.0,0.02671]
[1778026492237,51.24,81124.96,0.0,0.9997,0.0,0.0267]
[1778026497271,51.24,81123.15,0.0,0.9997,0.0,0.02683]
[1778026502305,51.24,81123.09,0.0,0.9997,0.0,0.02683]
[1778026504320,51.24,81117.67,0.0,0.99969,0.0,0.02724]
[1778026509356,51.24,81117.41,0.0,0.99969,0.0,0.02726]
[1778026514400,51.24,81119.24,0.0,0.99969,0.0,0.02712]
[1778026518421,51.24,81114.13,0.0,0.99969,0.0,0.02751]
[1778026523456,51.24,81113.19,0.0,0.99969,0.0,0.02758]
[1778026528490,51.24,81112.24,0.0,0.99969,0.0,0.02765]
[1778026532111,51.24,81119.12,0.0,0.9997,0.0,0.02676]
[1778026533530,51.24,81125.64,0.0,0.9997,0.0,0.02628]
[1778026538561,51.24,81122.0,0.0,0.9997,0.0,0.02655]
[1778026542590,51.24,81132.23,0.0,0.99971,0.0,0.02581]
[1778026543598,51.24,81144.19,0.0,0.99972,0.0,0.02496]
[1778026548631,51.24,81153.58,0.0,0.99973,0.0,0.02432]
[1778026553666,51.24,81154.57,0.0,0.99973,0.0,0.02425]
[1778026558703,51.24,81155.42,0.0,0.99973,0.0,0.0242]
[1778026559708,51.24,81160.42,0.0,0.99973,0.0,0.02386]
[1778026562730,51.24,81171.67,0.0,0.99974,0.0,0.02312]
[1778026567764,51.24,81175.61,0.0,0.99975,0.0,0.02287]
[1778026570785,51.24,81183.1,0.0,0.99975,0.0,0.02239]
[1778026571793,51.24,81185.81,0.0,0.99975,0.0,0.02222]
[1778026575825,51.24,81175.46,0.0,0.99975,0.0,0.02288]
[1778026577838,51.24,81173.8,0.0,0.99974,0.0,0.02298]
[1778026578844,51.24,81199.24,0.0,0.99976,0.0,0.0214]
[1778026579849,51.24,81208.16,0.0,0.99977,0.0,0.02087]
[1778026580856,51.24,81210.67,0.0,0.99977,0.0,0.02072]
[1778026584883,51.24,81205.22,0.0,0.99977,0.0,0.02104]
[1778026588915,51.24,81213.16,0.0,0.99977,0.0,0.02058]
[1778026589919,51.24,81218.89,0.0,0.99978,0.0,0.02025]
[1778026590927,51.24,81216.87,0.0,0.99978,0.0,0.02036]
[1778026591937,51.24,81210.74,0.0,0.99977,0.0,0.02042]
[1778026592940,51.24,81202.78,0.0,0.99977,0.0,0.02089]
[1778026593947,51.24,81201.45,0.0,0.99977,0.0,0.02097]
[1778026594954,51.24,81194.83,0.0,0.99976,0.0,0.02136]
[1778026595969,51.24,81190.92,0.0,0.99976,0.0,0.0216]
[1778026597978,51.24,81162.72,0.0,0.99974,0.0,0.02338]
[1778026598985,51.24,81161.21,0.0,0.99974,0.0,0.02348]
[1778026604021,51.24,81155.83,0.0,0.99973,0.0,0.02383]
[1778026606037,51.24,81151.07,0.0,0.99973,0.0,0.02415]
[1778026611077,51.24,81142.34,0.0,0.99972,0.0,0.02475]
[1778026612082,51.24,81139.99,0.0,0.99972,0.0,0.02491]
[1778026617117,51.24,81137.79,0.0,0.99972,0.0,0.02506]
[1778026622152,51.24,81139.75,0.0,0.99972,0.0,0.02493]
[1778026623159,51.24,81133.45,0.0,0.99972,0.0,0.02537]
[1778026624166,51.24,81128.13,0.0,0.99971,0.0,0.02574]
[1778026625176,51.24,81128.51,0.0,0.99971,0.0,0.02572]
[1778026630208,51.24,81127.39,0.0,0.99971,0.0,0.0258]
[1778026635243,51.24,81128.98,0.0,0.99971,0.0,0.02568]
[1778026636250,51.24,81117.44,0.0,0.9997,0.0,0.02652]
[1778026638268,51.24,81120.39,0.0,0.9997,0.0,0.0263]
[1778026640282,51.24,81122.67,0.0,0.99971,0.0,0.02614]
[1778026645317,51.24,81122.76,0.0,0.99971,0.0,0.02613]
[1778026651359,51.24,81123.3,0.0,0.99971,0.0,0.02573]
[1778026652964,51.24,81116.66,0.0,0.9997,0.0,0.02621]
[1778026655387,51.24,81115.48,0.0,0.9997,0.0,0.0263]
[1778026660421,51.24,81116.93,0.0,0.9997,0.0,0.02619]
[1778026665457,51.24,81116.88,0.0,0.9997,0.0,0.0262]
[1778026668478,51.24,81111.5,0.0,0.9997,0.0,0.02659]
[1778026673109,51.24,81109.11,0.0,0.9997,0.0,0.02677]
[1778026680562,51.24,81110.53,0.0,0.9997,0.0,0.02666]
[1778026685597,51.24,81111.02,0.0,0.9997,0.0,0.02663]
[1778026690635,51.24,81111.55,0.0,0.9997,0.0,0.02659]
[1778026695668,51.24,81108.96,0.0,0.9997,0.0,0.02678]
[1778026700702,51.24,81108.3,0.0,0.9997,0.0,0.02683]
[1778026705737,51.24,81111.02,0.0,0.9997,0.0,0.02663]
[1778026707752,51.24,81130.56,0.0,0.99972,0.0,0.02522]
[1778026708761,51.24,81136.24,0.0,0.99972,0.0,0.02482]
[1778026710774,51.24,81120.69,0.0,0.99971,0.0,0.02592]
[1778026711781,51.24,81116.61,0.0,0.99971,0.0,0.02586]
[1778026716817,51.24,81116.24,0.0,0.99971,0.0,0.02588]
[1778026718830,51.24,81121.73,0.0,0.99971,0.0,0.02549]
[1778026721851,51.24,81126.72,0.0,0.99972,0.0,0.02514]
[1778026724874,51.24,81138.43,0.0,0.99973,0.0,0.02433]
[1778026727893,51.24,81133.26,0.0,0.99972,0.0,0.02468]
[1778026730914,51.24,81126.61,0.0,0.99972,0.0,0.02515]
[1778026732927,51.24,81119.74,0.0,0.99971,0.0,0.02563]
[1778026733934,51.24,81119.52,0.0,0.99971,0.0,0.02565]
[1778026738970,51.24,81120.0,0.0,0.99971,0.0,0.02561]
[1778026739976,51.24,81113.89,0.0,0.99971,0.0,0.02605]
[1778026740984,51.24,81112.25,0.0,0.9997,0.0,0.02617]
[1778026746019,51.24,81110.77,0.0,0.9997,0.0,0.02628]
[1778026750047,51.24,81102.78,0.0,0.9997,0.0,0.02687]
[1778026751057,51.24,81098.81,0.0,0.99969,0.0,0.02717]
[1778026755083,51.24,81094.35,0.0,0.99969,0.0,0.0275]
[1778026760144,51.24,81092.62,0.0,0.99969,0.0,0.02764]
[1778026765153,51.24,81093.71,0.0,0.99969,0.0,0.02755]
[1778026770188,51.24,81093.11,0.0,0.99969,0.0,0.0276]
[1778026774216,51.24,81088.24,0.0,0.99969,0.0,0.02759]
[1778026776233,51.24,81084.83,0.0,0.99968,0.0,0.02785]
[1778026779254,51.24,81077.2,0.0,0.99968,0.0,0.02845]
[1778026780261,51.24,81075.76,0.0,0.99968,0.0,0.02856]
[1778026784289,51.24,81072.12,0.0,0.99967,0.0,0.02885]
[1778026790331,51.24,81072.34,0.0,0.99967,0.0,0.02883]
[1778026795369,51.24,81073.01,0.0,0.99967,0.0,0.02878]
[1778026800403,51.24,81069.26,0.0,0.99967,0.0,0.02908]
[1778026805439,51.24,81065.99,0.0,0.99967,0.0,0.02934]
[1778026807451,51.24,81064.79,0.0,0.99966,0.0,0.02944]
[1778026812489,51.24,81063.33,0.0,0.99966,0.0,0.02956]
[1778026814091,51.24,81056.81,0.0,0.99966,0.0,0.03009]
[1778026815510,51.24,81041.43,0.0,0.99964,0.0,0.03139]
[1778026816520,51.24,81037.34,0.0,0.99964,0.0,0.03174]
[1778026818531,51.24,81034.06,0.0,0.99963,0.0,0.03203]
[1778026822563,51.24,81028.27,0.0,0.99963,0.0,0.03254]
[1778026826595,51.24,81035.65,0.0,0.99963,0.0,0.03189]
[1778026827599,51.24,81035.31,0.0,0.99963,0.0,0.03192]
[1778026834233,51.24,81037.25,0.0,0.99964,0.0,0.03133]
[1778026835657,51.24,81043.27,0.0,0.99965,0.0,0.03081]
[1778026836666,51.24,81047.09,0.0,0.99965,0.0,0.03049]
[1778026838679,51.24,81052.51,0.0,0.99966,0.0,0.03004]
[1778026844306,51.24,81052.75,0.0,0.99966,0.0,0.03002]
[1778026849752,51.24,81051.51,0.0,0.99966,0.0,0.03012]
[1778026854376,51.24,81035.52,0.0,0.99964,0.0,0.03148]
[1778026858817,51.24,81033.04,0.0,0.99964,0.0,0.03169]
[1778026864447,51.24,81027.15,0.0,0.99963,0.0,0.03221]
[1778026866874,51.24,81021.38,0.0,0.99962,0.0,0.03272]
[1778026867882,51.24,81014.29,0.0,0.99962,0.0,0.03336]
[1778026872915,51.24,81014.15,0.0,0.99962,0.0,0.03337]
[1778026877951,51.24,81017.23,0.0,0.99962,0.0,0.03309]
[1778026882985,51.24,81017.06,0.0,0.99962,0.0,0.03311]
[1778026883993,51.24,81006.4,0.0,0.99961,0.0,0.03408]
[1778026886008,51.24,81000.05,0.0,0.9996,0.0,0.03468]
[1778026891042,51.24,80996.82,0.0,0.9996,0.0,0.03452]
[1778026894063,51.24,80990.21,0.0,0.99959,0.0,0.03515]
[1778026899098,51.24,80985.6,0.0,0.99959,0.0,0.03559]
[1778026904134,51.24,80984.31,0.0,0.99959,0.0,0.03572]
[1778026908162,51.24,80973.59,0.0,0.99957,0.0,0.03677]
[1778026909169,51.24,80972.75,0.0,0.99957,0.0,0.03686]
[1778026914205,51.24,80969.18,0.0,0.99957,0.0,0.03721]
[1778026919240,51.24,80966.61,0.0,0.99956,0.0,0.03747]
[1778026924276,51.24,80963.22,0.0,0.99956,0.0,0.03782]
[1778026929310,51.24,80965.4,0.0,0.99956,0.0,0.0376]
[1778026934344,51.24,80963.99,0.0,0.99956,0.0,0.03774]
[1778026938373,51.24,80957.14,0.0,0.99955,0.0,0.03844]
[1778026939380,51.24,80955.73,0.0,0.99955,0.0,0.03859]
[1778026944416,51.24,80961.09,0.0,0.99956,0.0,0.03804]
[1778026945422,51.24,80964.84,0.0,0.99956,0.0,0.03765]
[1778026950457,51.24,80962.93,0.0,0.99956,0.0,0.03785]
[1778026952472,51.24,80969.44,0.0,0.99957,0.0,0.0367]
[1778026953479,51.24,80976.27,0.0,0.99958,0.0,0.03603]
[1778026954485,51.24,80979.18,0.0,0.99958,0.0,0.03574]
[1778026959521,51.24,80983.75,0.0,0.99959,0.0,0.0353]
[1778026964556,51.24,80984.82,0.0,0.99959,0.0,0.0352]
[1778026969601,51.24,80986.53,0.0,0.99959,0.0,0.03503]
[1778026971615,51.24,80979.6,0.0,0.99959,0.0,0.0357]
[1778026972622,51.24,80974.35,0.0,0.99958,0.0,0.03621]
[1778026973629,51.24,80973.0,0.0,0.99958,0.0,0.03635]
[1778026978666,51.24,80975.23,0.0,0.99958,0.0,0.03613]
[1778026983713,51.24,80970.87,0.0,0.99957,0.0,0.03656]
[1778026985291,51.24,80953.74,0.0,0.99955,0.0,0.03829]
[1778026986726,51.24,80947.26,0.0,0.99954,0.0,0.03897]
[1778026987734,51.24,80946.34,0.0,0.99954,0.0,0.03907]
[1778026989746,51.24,80933.46,0.0,0.99952,0.0,0.04045]
[1778026990753,51.24,80930.67,0.0,0.99952,0.0,0.04075]
[1778026995792,51.24,80927.41,0.0,0.99952,0.0,0.04111]
[1778027000823,51.24,80928.34,0.0,0.99952,0.0,0.04101]
[1778027005857,51.24,80927.12,0.0,0.99952,0.0,0.04114]
[1778027010899,51.24,80924.15,0.0,0.99951,0.0,0.04147]
[1778027015930,51.24,80924.65,0.0,0.99952,0.0,0.04088]
[1778027020963,51.24,80921.11,0.0,0.99951,0.0,0.04127]
[1778027023986,51.24,80911.55,0.0,0.9995,0.0,0.04235]
[1778027025573,51.24,80919.02,0.0,0.99951,0.0,0.04151]
[1778027026001,51.24,80919.02,0.0,0.99951,0.0,0.04151]
[1778027031035,51.24,80920.99,0.0,0.99951,0.0,0.04129]
[1778027035642,51.24,80931.91,0.0,0.99953,0.0,0.04009]
[1778027036071,51.24,80931.91,0.0,0.99953,0.0,0.04009]
[1778027037082,51.24,80938.7,0.0,0.99954,0.0,0.03936]
[1778027042113,51.24,80950.0,0.0,0.99955,0.0,0.03818]
[1778027047148,51.24,80952.1,0.0,0.99956,0.0,0.03796]
[1778027052183,51.24,80954.58,0.0,0.99956,0.0,0.03771]
[1778027057220,51.24,80952.58,0.0,0.99956,0.0,0.03791]
[1778027061246,51.24,80962.93,0.0,0.99957,0.0,0.03686]
[1778027066282,51.24,80966.88,0.0,0.99957,0.0,0.03647]
[1778027071317,51.24,80966.88,0.0,0.99958,0.0,0.03599]
[1778027076352,51.24,80964.71,0.0,0.99958,0.0,0.0362]
[1778027081388,51.24,80963.63,0.0,0.99958,0.0,0.03631]
[1778027084409,51.24,80958.4,0.0,0.99957,0.0,0.03683]
[1778027088438,51.24,80965.59,0.0,0.99958,0.0,0.03612]
[1778027090451,51.24,80964.56,0.0,0.99958,0.0,0.03622]
[1778027095486,51.24,80966.03,0.0,0.99958,0.0,0.03607]
[1778027100522,51.24,80966.93,0.0,0.99958,0.0,0.03599]
[1778027105556,51.24,80968.87,0.0,0.99958,0.0,0.0358]
[1778027110596,51.24,80968.48,0.0,0.99958,0.0,0.03583]
[1778027115630,51.24,80969.59,0.0,0.99958,0.0,0.03573]
[1778027120665,51.24,80969.48,0.0,0.99958,0.0,0.03574]
[1778027125699,51.24,80969.18,0.0,0.99958,0.0,0.03577]
[1778027130734,51.24,80968.07,0.0,0.99958,0.0,0.03587]
[1778027135770,51.24,80968.81,0.0,0.99959,0.0,0.03533]
[1778027140805,51.24,80968.73,0.0,0.99959,0.0,0.03534]
[1778027143829,51.24,80973.93,0.0,0.99959,0.0,0.03484]
[1778027146417,51.24,80984.34,0.0,0.99961,0.0,0.03386]
[1778027148863,51.24,80988.05,0.0,0.99961,0.0,0.03352]
[1778027149870,51.24,80993.56,0.0,0.99962,0.0,0.03301]
[1778027150877,51.24,80995.99,0.0,0.99962,0.0,0.03279]
[1778027156487,51.24,80993.35,0.0,0.99962,0.0,0.03303]
[1778027161954,51.24,80998.22,0.0,0.99962,0.0,0.03259]
[1778027166558,51.24,81004.18,0.0,0.99963,0.0,0.03206]
[1778027169004,51.24,81009.27,0.0,0.99963,0.0,0.03162]
[1778027174040,51.24,81011.49,0.0,0.99964,0.0,0.03142]
[1778027179074,51.24,81010.53,0.0,0.99964,0.0,0.03151]
[1778027184109,51.24,81014.54,0.0,0.99964,0.0,0.03116]
[1778027188138,51.24,81022.03,0.0,0.99965,0.0,0.03052]
[1778027190152,51.24,81028.2,0.0,0.99965,0.0,0.03]
[1778027194181,51.24,81036.17,0.0,0.99967,0.0,0.02895]
[1778027199230,51.24,81042.65,0.0,0.99967,0.0,0.02843]
[1778027202251,51.24,81054.41,0.0,0.99969,0.0,0.02751]
[1778027207286,51.24,81052.32,0.0,0.99968,0.0,0.02767]
[1778027209300,51.24,81043.79,0.0,0.99968,0.0,0.02834]
[1778027214336,51.24,81041.33,0.0,0.99967,0.0,0.02853]
[1778027218363,51.24,81036.06,0.0,0.99967,0.0,0.02896]
[1778027220377,51.24,81029.59,0.0,0.99966,0.0,0.02948]
[1778027222391,51.24,81024.41,0.0,0.99966,0.0,0.02991]
[1778027223398,51.24,81018.49,0.0,0.99965,0.0,0.0304]
[1778027225412,51.24,81012.91,0.0,0.99964,0.0,0.03088]
[1778027230447,51.24,81010.44,0.0,0.99964,0.0,0.03109]
[1778027232461,51.24,81005.44,0.0,0.99964,0.0,0.03152]
[1778027234475,51.24,80999.64,0.0,0.99963,0.0,0.03203]
[1778027236489,51.24,80995.96,0.0,0.99963,0.0,0.03235]
[1778027241527,51.24,80994.29,0.0,0.99962,0.0,0.0325]
[1778027246560,51.24,80991.84,0.0,0.99962,0.0,0.03272]
[1778027251594,51.24,80991.79,0.0,0.99963,0.0,0.03229]
[1778027256630,51.24,80989.26,0.0,0.99962,0.0,0.03251]
[1778027259650,51.24,80979.02,0.0,0.99961,0.0,0.03344]
[1778027260657,51.24,80978.28,0.0,0.99961,0.0,0.03351]
[1778027265692,51.24,80976.62,0.0,0.99961,0.0,0.03366]
[1778027270727,51.24,80976.58,0.0,0.99961,0.0,0.03367]
[1778027274755,51.24,80971.58,0.0,0.9996,0.0,0.03413]
[1778027279791,51.24,80972.35,0.0,0.9996,0.0,0.03406]
[1778027284825,51.24,80971.08,0.0,0.9996,0.0,0.03418]
[1778027289862,51.24,80971.07,0.0,0.9996,0.0,0.03418]
[1778027290874,51.24,80965.99,0.0,0.9996,0.0,0.03466]
[1778027291881,51.24,80954.47,0.0,0.99958,0.0,0.03577]
[1778027292884,51.24,80947.23,0.0,0.99957,0.0,0.03648]
[1778027293890,51.24,80944.87,0.0,0.99957,0.0,0.03672]
[1778027299933,51.24,80944.89,0.0,0.99957,0.0,0.03672]
[1778027304967,51.24,80943.06,0.0,0.99957,0.0,0.0369]
[1778027310003,51.24,80936.15,0.0,0.99956,0.0,0.0376]
[1778027312020,51.24,80935.5,0.0,0.99956,0.0,0.03717]
[1778027317618,51.24,80933.13,0.0,0.99956,0.0,0.03741]
[1778027323095,51.24,80934.19,0.0,0.99956,0.0,0.0373]
[1778027328129,51.24,80934.93,0.0,0.99956,0.0,0.03723]
[1778027331151,51.24,80928.8,0.0,0.99955,0.0,0.03786]
[1778027336186,51.24,80927.3,0.0,0.99955,0.0,0.03801]
[1778027341221,51.24,80917.97,0.0,0.99954,0.0,0.03899]
[1778027342228,51.24,80915.51,0.0,0.99954,0.0,0.03925]
[1778027347830,51.24,80914.3,0.0,0.99954,0.0,0.03938]
[1778027353304,51.24,80918.87,0.0,0.99954,0.0,0.03889]
[1778027355323,51.24,80908.12,0.0,0.99953,0.0,0.04004]
[1778027356329,51.24,80907.4,0.0,0.99953,0.0,0.04012]
[1778027357900,51.24,80915.0,0.0,0.99954,0.0,0.0393]
[1778027361363,51.24,80924.52,0.0,0.99955,0.0,0.0383]
[1778027366398,51.24,80930.19,0.0,0.99956,0.0,0.03771]
[1778027367970,51.24,80938.0,0.0,0.99957,0.0,0.03692]
[1778027369425,51.24,80932.78,0.0,0.99956,0.0,0.03745]
[1778027374455,51.24,80932.53,0.0,0.99957,0.0,0.03698]
[1778027379489,51.24,80932.02,0.0,0.99956,0.0,0.03703]
[1778027383527,51.24,80911.81,0.0,0.99954,0.0,0.03912]
[1778027384541,51.24,80902.17,0.0,0.99952,0.0,0.04016]
[1778027389560,51.24,80903.51,0.0,0.99953,0.0,0.04002]
[1778027391574,51.24,80911.57,0.0,0.99954,0.0,0.03915]
[1778027396609,51.24,80906.39,0.0,0.99953,0.0,0.0397]
[1778027397618,51.24,80899.96,0.0,0.99952,0.0,0.0404]
[1778027398623,51.24,80892.07,0.0,0.99951,0.0,0.04127]
[1778027403658,51.24,80891.98,0.0,0.99951,0.0,0.04128]
[1778027408694,51.24,80889.62,0.0,0.99951,0.0,0.04155]
[1778027413727,51.24,80883.13,0.0,0.9995,0.0,0.04228]
[1778027418771,51.24,80882.11,0.0,0.9995,0.0,0.0424]
[1778027422796,51.24,80876.72,0.0,0.99949,0.0,0.04302]
[1778027427831,51.24,80880.01,0.0,0.99949,0.0,0.04264]
[1778027432866,51.24,80879.96,0.0,0.9995,0.0,0.04209]
[1778027437901,51.24,80906.12,0.0,0.99954,0.0,0.03921]
[1778027438911,51.24,80908.63,0.0,0.99954,0.0,0.03894]
[1778027443946,51.24,80914.62,0.0,0.99955,0.0,0.03831]
[1778027445959,51.24,80919.08,0.0,0.99955,0.0,0.03785]
[1778027450998,51.24,80929.53,0.0,0.99957,0.0,0.03678]
[1778027452002,51.24,80931.71,0.0,0.99957,0.0,0.03657]
[1778027453013,51.24,80925.99,0.0,0.99956,0.0,0.03714]
[1778027454021,51.24,80919.57,0.0,0.99955,0.0,0.0378]
[1778027455028,51.24,80920.12,0.0,0.99955,0.0,0.03774]
[1778027460062,51.24,80916.46,0.0,0.99955,0.0,0.03812]
[1778027463083,51.24,80903.69,0.0,0.99953,0.0,0.03947]
[1778027464091,51.24,80893.89,0.0,0.99952,0.0,0.04053]
[1778027465104,51.24,80892.11,0.0,0.99952,0.0,0.04073]
[1778027470133,51.24,80894.5,0.0,0.99952,0.0,0.04047]
[1778027472147,51.24,80900.37,0.0,0.99953,0.0,0.03983]
[1778027473154,51.24,80900.75,0.0,0.99953,0.0,0.03979]
[1778027477186,51.24,80907.11,0.0,0.99954,0.0,0.0391]
[1778027482221,51.24,80908.57,0.0,0.99954,0.0,0.03895]
[1778027485239,51.24,80914.87,0.0,0.99955,0.0,0.03829]
[1778027490275,51.24,80915.97,0.0,0.99955,0.0,0.03817]
[1778027491282,51.24,80914.07,0.0,0.99955,0.0,0.03786]
[1778027497324,51.24,80914.62,0.0,0.99955,0.0,0.0378]
[1778027500346,51.24,80908.83,0.0,0.99955,0.0,0.03841]
[1778027501352,51.24,80901.31,0.0,0.99954,0.0,0.0392]
[1778027502358,51.24,80897.91,0.0,0.99953,0.0,0.03957]
[1778027503366,51.24,80892.54,0.0,0.99952,0.0,0.04015]
[1778027504374,51.24,80890.23,0.0,0.99952,0.0,0.0404]
[1778027507393,51.24,80895.85,0.0,0.99953,0.0,0.03979]
[1778027512430,51.24,80898.41,0.0,0.99953,0.0,0.03951]
[1778027513436,51.24,80916.4,0.0,0.99956,0.0,0.03762]
[1778027514443,51.24,80923.37,0.0,0.99956,0.0,0.03691]
[1778027517464,51.24,80916.71,0.0,0.99956,0.0,0.03759]
[1778027519037,51.24,80923.9,0.0,0.99957,0.0,0.03686]
[1778027524513,51.24,80923.08,0.0,0.99956,0.0,0.03694]
[1778027525520,51.24,80915.54,0.0,0.99955,0.0,0.03771]
[1778027526526,51.24,80922.05,0.0,0.99956,0.0,0.03704]
[1778027527534,51.24,80928.19,0.0,0.99957,0.0,0.03643]
[1778027529108,51.24,80938.31,0.0,0.99958,0.0,0.03543]
[1778027531562,51.24,80944.07,0.0,0.99959,0.0,0.03487]
[1778027532569,51.24,80950.75,0.0,0.9996,0.0,0.03424]
[1778027537604,51.24,80948.69,0.0,0.9996,0.0,0.03443]
[1778027542639,51.24,80946.82,0.0,0.99959,0.0,0.03461]
[1778027544652,51.24,80952.06,0.0,0.9996,0.0,0.03411]
[1778027546674,51.24,80959.74,0.0,0.99961,0.0,0.0334]
[1778027551702,51.24,80962.55,0.0,0.99962,0.0,0.03269]
[1778027556737,51.24,80959.58,0.0,0.99961,0.0,0.03296]
[1778027561774,51.24,80958.64,0.0,0.99961,0.0,0.03304]
[1778027566807,51.24,80960.95,0.0,0.99962,0.0,0.03283]
[1778027571854,51.24,80952.75,0.0,0.99961,0.0,0.03359]
[1778027573857,51.24,80950.38,0.0,0.9996,0.0,0.03381]
[1778027575870,51.24,80955.44,0.0,0.99961,0.0,0.03334]
[1778027578891,51.24,80957.3,0.0,0.99961,0.0,0.03317]
[1778027583926,51.24,80960.99,0.0,0.99962,0.0,0.03283]
[1778027585941,51.24,80954.83,0.0,0.99961,0.0,0.03339]
[1778027587954,51.24,80947.12,0.0,0.9996,0.0,0.03411]
[1778027589969,51.24,80946.76,0.0,0.9996,0.0,0.03415]
[1778027595003,51.24,80951.7,0.0,0.99961,0.0,0.03368]
[1778027600042,51.24,80950.86,0.0,0.9996,0.0,0.03376]
[1778027602052,51.24,80945.74,0.0,0.9996,0.0,0.03424]
[1778027603060,51.24,80942.03,0.0,0.99959,0.0,0.0346]
[1778027608096,51.24,80943.52,0.0,0.9996,0.0,0.03445]
[1778027613130,51.24,80947.33,0.0,0.99961,0.0,0.03363]
[1778027618165,51.24,80945.87,0.0,0.9996,0.0,0.03377]
[1778027623201,51.24,80945.32,0.0,0.9996,0.0,0.03382]
[1778027625215,51.24,80936.6,0.0,0.99959,0.0,0.03464]
[1778027627229,51.24,80932.28,0.0,0.99959,0.0,0.03506]
[1778027629243,51.24,80921.05,0.0,0.99957,0.0,0.03616]
[1778027630251,51.24,80910.13,0.0,0.99956,0.0,0.03726]
[1778027631260,51.24,80902.73,0.0,0.99955,0.0,0.03802]
[1778027632269,51.24,80903.42,0.0,0.99955,0.0,0.03795]
[1778027634278,51.24,80911.75,0.0,0.99956,0.0,0.03709]
[1778027635286,51.24,80915.04,0.0,0.99957,0.0,0.03676]
[1778027640321,51.24,80914.74,0.0,0.99957,0.0,0.03679]
[1778027645360,51.24,80914.75,0.0,0.99957,0.0,0.03679]
[1778027646363,51.24,80923.26,0.0,0.99958,0.0,0.03594]
[1778027647369,51.24,80927.01,0.0,0.99958,0.0,0.03557]
[1778027651400,51.24,80935.97,0.0,0.99959,0.0,0.0347]
[1778027652407,51.24,80943.13,0.0,0.9996,0.0,0.03402]
[1778027653412,51.24,80946.99,0.0,0.99961,0.0,0.03366]
[1778027656433,51.24,80948.8,0.0,0.99961,0.0,0.03349]
[1778027660027,51.24,80955.28,0.0,0.99961,0.0,0.0329]
[1778027663482,51.24,80967.15,0.0,0.99963,0.0,0.03183]
[1778027664489,51.24,80969.46,0.0,0.99963,0.0,0.03163]
[1778027670098,51.24,80967.39,0.0,0.99963,0.0,0.03181]
[1778027671540,51.24,80965.56,0.0,0.99963,0.0,0.03153]
[1778027677580,51.24,80965.17,0.0,0.99963,0.0,0.03157]
[1778027682614,51.24,80965.14,0.0,0.99963,0.0,0.03157]
[1778027687650,51.24,80965.58,0.0,0.99963,0.0,0.03153]
[1778027692685,51.24,80966.71,0.0,0.99963,0.0,0.03143]
[1778027697720,51.24,80974.22,0.0,0.99964,0.0,0.03078]
[1778027700314,51.24,80967.44,0.0,0.99963,0.0,0.03137]
[1778027702756,51.24,80964.31,0.0,0.99963,0.0,0.03164]
[1778027707790,51.24,80963.63,0.0,0.99963,0.0,0.0317]
[1778027710384,51.24,80952.95,0.0,0.99962,0.0,0.03266]
[1778027715846,51.24,80952.52,0.0,0.99962,0.0,0.0327]
[1778027720881,51.24,80952.34,0.0,0.99962,0.0,0.03271]
[1778027722895,51.24,80959.76,0.0,0.99963,0.0,0.03205]
[1778027724909,51.24,80965.62,0.0,0.99963,0.0,0.03153]
[1778027728937,51.24,80969.9,0.0,0.99964,0.0,0.03116]
[1778027734979,51.24,80973.81,0.0,0.99965,0.0,0.03039]
[1778027740016,51.24,80979.37,0.0,0.99965,0.0,0.02992]
[1778027745052,51.24,80979.34,0.0,0.99965,0.0,0.02992]
[1778027750085,51.24,80980.34,0.0,0.99965,0.0,0.02984]
[1778027755124,51.24,80981.64,0.0,0.99965,0.0,0.02973]
[1778027760156,51.24,80982.83,0.0,0.99966,0.0,0.02963]
[1778027762170,51.24,80989.37,0.0,0.99966,0.0,0.02909]
[1778027763176,51.24,80983.71,0.0,0.99966,0.0,0.02956]
[1778027764183,51.24,80982.25,0.0,0.99965,0.0,0.02968]
[1778027769218,51.24,80983.65,0.0,0.99966,0.0,0.02957]
[1778027774254,51.24,80983.77,0.0,0.99966,0.0,0.02956]
[1778027779290,51.24,80983.06,0.0,0.99966,0.0,0.02961]
[1778027784326,51.24,80983.26,0.0,0.99966,0.0,0.0296]
[1778027786340,51.24,80993.27,0.0,0.99967,0.0,0.02878]
[1778027788354,51.24,80993.65,0.0,0.99967,0.0,0.02875]
[1778027793392,51.24,80994.29,0.0,0.99967,0.0,0.02829]
[1778027796411,51.24,80985.64,0.0,0.99966,0.0,0.02899]
[1778027797417,51.24,80982.51,0.0,0.99966,0.0,0.02925]
[1778027802454,51.24,80982.64,0.0,0.99966,0.0,0.02923]
[1778027806482,51.24,80990.12,0.0,0.99967,0.0,0.02863]
[1778027811516,51.24,80988.32,0.0,0.99967,0.0,0.02877]
[1778027816552,51.24,80990.9,0.0,0.99967,0.0,0.02856]
[1778027821587,51.24,80988.26,0.0,0.99967,0.0,0.02878]
[1778027824607,51.24,80994.11,0.0,0.99967,0.0,0.02831]
[1778027826621,51.24,80995.96,0.0,0.99967,0.0,0.02816]
[1778027831656,51.24,80991.26,0.0,0.99967,0.0,0.02853]
[1778027836692,51.24,80993.28,0.0,0.99967,0.0,0.02837]
[1778027841726,51.24,80993.2,0.0,0.99967,0.0,0.02838]
[1778027846762,51.24,80992.94,0.0,0.99967,0.0,0.0284]
[1778027848775,51.24,81003.95,0.0,0.99968,0.0,0.02753]
[1778027851367,51.24,81006.21,0.0,0.99969,0.0,0.02697]
[1778027856832,51.24,81010.05,0.0,0.99969,0.0,0.02668]
[1778027861868,51.24,81012.75,0.0,0.99969,0.0,0.02647]
[1778027866902,51.24,81013.36,0.0,0.99969,0.0,0.02643]
[1778027872515,51.24,81013.54,0.0,0.99969,0.0,0.02642]
[1778027875966,51.24,81002.37,0.0,0.99968,0.0,0.02726]
[1778027881000,51.24,81001.81,0.0,0.99968,0.0,0.02731]
[1778027884024,51.24,80993.07,0.0,0.99967,0.0,0.02799]
[1778027889057,51.24,80995.23,0.0,0.99968,0.0,0.02782]
[1778027896105,51.24,80995.14,0.0,0.99968,0.0,0.02783]
[1778027900135,51.24,80988.97,0.0,0.99967,0.0,0.02832]
[1778027905168,51.24,80982.95,0.0,0.99966,0.0,0.0288]
[1778027910203,51.24,80982.56,0.0,0.99966,0.0,0.02883]
[1778027915239,51.24,80977.86,0.0,0.99966,0.0,0.0288]
[1778027917253,51.24,80977.51,0.0,0.99966,0.0,0.02883]
[1778027922288,51.24,80980.86,0.0,0.99967,0.0,0.02856]
[1778027927325,51.24,80986.13,0.0,0.99967,0.0,0.02814]
[1778027932358,51.24,80993.51,0.0,0.99968,0.0,0.02756]
[1778027934372,51.24,80997.1,0.0,0.99968,0.0,0.02728]
[1778027939407,51.24,80999.82,0.0,0.99969,0.0,0.02707]
[1778027944445,51.24,81000.19,0.0,0.99969,0.0,0.02704]
[1778027949482,51.24,81000.92,0.0,0.99969,0.0,0.02699]
[1778027954517,51.24,81001.39,0.0,0.99969,0.0,0.02695]
[1778027958545,51.24,81006.42,0.0,0.99969,0.0,0.02657]
[1778027963580,51.24,81005.87,0.0,0.99969,0.0,0.02661]
[1778027968615,51.24,81005.64,0.0,0.99969,0.0,0.02663]
[1778027969623,51.24,80998.24,0.0,0.99968,0.0,0.02719]
[1778027970629,51.24,80996.14,0.0,0.99968,0.0,0.02736]
[1778027971635,51.24,80993.04,0.0,0.99968,0.0,0.0272]
[1778027972643,51.24,80988.03,0.0,0.99968,0.0,0.02759]
[1778027974657,51.24,80985.57,0.0,0.99968,0.0,0.02779]
[1778027981705,51.24,80984.37,0.0,0.99968,0.0,0.02788]
[1778027986740,51.24,80984.95,0.0,0.99968,0.0,0.02783]
[1778027992364,51.24,80985.57,0.0,0.99968,0.0,0.02779]
[1778027993791,51.24,80974.04,0.0,0.99967,0.0,0.0287]
[1778027994801,51.24,80971.2,0.0,0.99966,0.0,0.02894]
[1778027996821,51.24,80967.57,0.0,0.99966,0.0,0.02923]
[1778027997829,51.24,80959.96,0.0,0.99965,0.0,0.02987]
[1778027998836,51.24,80959.35,0.0,0.99965,0.0,0.02992]
[1778028003874,51.24,80955.84,0.0,0.99965,0.0,0.03021]
[1778028008912,51.24,80955.49,0.0,0.99965,0.0,0.03024]
[1778028013946,51.24,80955.49,0.0,0.99965,0.0,0.03024]
[1778028018979,51.24,80959.33,0.0,0.99965,0.0,0.02992]
[1778028020992,51.24,80966.18,0.0,0.99966,0.0,0.02935]
[1778028022574,51.24,80973.52,0.0,0.99966,0.0,0.02875]
[1778028023007,51.24,80973.52,0.0,0.99966,0.0,0.02875]
[1778028028043,51.24,80975.73,0.0,0.99967,0.0,0.02857]
[1778028032645,51.24,80969.94,0.0,0.99967,0.0,0.02863]
[1778028034086,51.24,80963.82,0.0,0.99966,0.0,0.02913]
[1778028039121,51.24,80960.08,0.0,0.99966,0.0,0.02944]
[1778028040128,51.24,80953.04,0.0,0.99965,0.0,0.03003]
[1778028045163,51.24,80953.17,0.0,0.99965,0.0,0.03001]
[1778028050197,51.24,80950.23,0.0,0.99964,0.0,0.03026]
[1778028055232,51.24,80949.62,0.0,0.99964,0.0,0.03032]
[1778028060268,51.24,80954.54,0.0,0.99965,0.0,0.0299]
[1778028062283,51.24,80963.64,0.0,0.99966,0.0,0.02914]
[1778028063293,51.24,80979.56,0.0,0.99968,0.0,0.02786]
[1778028068325,51.24,80976.28,0.0,0.99967,0.0,0.02812]
[1778028073361,51.24,80976.23,0.0,0.99967,0.0,0.02812]
[1778028076384,51.24,80970.19,0.0,0.99967,0.0,0.02861]
[1778028081418,51.24,80971.14,0.0,0.99967,0.0,0.02853]
[1778028086452,51.24,80969.49,0.0,0.99967,0.0,0.02866]
[1778028089475,51.24,80958.36,0.0,0.99965,0.0,0.02958]
[1778028090481,51.24,80955.57,0.0,0.99965,0.0,0.02981]
[1778028092496,51.24,80953.0,0.0,0.99965,0.0,0.02961]
[1778028097531,51.24,80947.56,0.0,0.99965,0.0,0.03006]
[1778028102568,51.24,80947.16,0.0,0.99965,0.0,0.0301]
[1778028108608,51.24,80946.97,0.0,0.99965,0.0,0.03011]
[1778028113643,51.24,80946.49,0.0,0.99965,0.0,0.03015]
[1778028118679,51.24,80947.76,0.0,0.99965,0.0,0.03005]
[1778028123713,51.24,80942.29,0.0,0.99964,0.0,0.03051]
[1778028128748,51.24,80945.37,0.0,0.99964,0.0,0.03025]
[1778028133785,51.24,80948.84,0.0,0.99965,0.0,0.02995]
[1778028135802,51.24,80942.25,0.0,0.99964,0.0,0.03052]
[1778028139825,51.24,80935.55,0.0,0.99963,0.0,0.0311]
[1778028141839,51.24,80934.03,0.0,0.99963,0.0,0.03123]
[1778028149899,51.24,80935.07,0.0,0.99963,0.0,0.03114]
[1778028151477,51.24,80942.13,0.0,0.99965,0.0,0.0301]
[1778028156944,51.24,80944.13,0.0,0.99965,0.0,0.02993]
[1778028161978,51.24,80944.05,0.0,0.99965,0.0,0.02993]
[1778028170035,51.24,80945.26,0.0,0.99965,0.0,0.02983]
[1778028174063,51.24,80939.04,0.0,0.99964,0.0,0.03036]
[1778028175070,51.24,80937.9,0.0,0.99964,0.0,0.03046]
[1778028180106,51.24,80940.41,0.0,0.99964,0.0,0.03024]
[1778028181695,51.24,80945.53,0.0,0.99965,0.0,0.02981]
[1778028183127,51.24,80947.93,0.0,0.99965,0.0,0.02961]
[1778028187156,51.24,80942.37,0.0,0.99965,0.0,0.03008]
[1778028192190,51.24,80940.22,0.0,0.99964,0.0,0.03026]
[1778028197224,51.24,80938.25,0.0,0.99964,0.0,0.03043]
[1778028201839,51.24,80927.84,0.0,0.99963,0.0,0.03133]
[1778028207294,51.24,80928.27,0.0,0.99963,0.0,0.03129]
[1778028209308,51.24,80933.98,0.0,0.99964,0.0,0.0308]
[1778028214344,51.24,80941.06,0.0,0.99965,0.0,0.02976]
[1778028219379,51.24,80940.42,0.0,0.99965,0.0,0.02981]
[1778028224414,51.24,80940.28,0.0,0.99965,0.0,0.02983]
[1778028229448,51.24,80938.95,0.0,0.99965,0.0,0.02994]
[1778028234483,51.24,80939.94,0.0,0.99965,0.0,0.02986]
[1778028239520,51.24,80942.03,0.0,0.99965,0.0,0.02968]
[1778028241534,51.24,80947.06,0.0,0.99966,0.0,0.02926]
[1778028243547,51.24,80937.93,0.0,0.99965,0.0,0.03002]
[1778028245561,51.24,80936.74,0.0,0.99965,0.0,0.03013]
[1778028250596,51.24,80932.85,0.0,0.99964,0.0,0.03046]
[1778028253618,51.24,80927.28,0.0,0.99963,0.0,0.03094]
[1778028254624,51.24,80923.69,0.0,0.99963,0.0,0.03125]
[1778028259661,51.24,80925.92,0.0,0.99963,0.0,0.03106]
[1778028264695,51.24,80917.85,0.0,0.99962,0.0,0.03177]
[1778028265701,51.24,80911.67,0.0,0.99962,0.0,0.03233]
[1778028266709,51.24,80907.05,0.0,0.99961,0.0,0.03275]
[1778028271744,51.24,80907.39,0.0,0.99962,0.0,0.03226]
[1778028276779,51.24,80911.11,0.0,0.99962,0.0,0.03193]
[1778028278796,51.24,80901.24,0.0,0.99961,0.0,0.03282]
[1778028279811,51.24,80893.16,0.0,0.9996,0.0,0.03357]
[1778028280810,51.24,80889.96,0.0,0.9996,0.0,0.03388]
[1778028285845,51.24,80885.04,0.0,0.99959,0.0,0.03435]
[1778028286852,51.24,80878.44,0.0,0.99958,0.0,0.03498]
[1778028288865,51.24,80876.78,0.0,0.99958,0.0,0.03515]
[1778028293902,51.24,80875.88,0.0,0.99958,0.0,0.03524]
[1778028298936,51.24,80876.56,0.0,0.99958,0.0,0.03517]
[1778028303971,51.24,80884.95,0.0,0.99959,0.0,0.03435]
[1778028309005,51.24,80883.23,0.0,0.99959,0.0,0.03452]
[1778028314041,51.24,80879.38,0.0,0.99958,0.0,0.03489]
[1778028318082,51.24,80886.58,0.0,0.99959,0.0,0.0342]
[1778028319081,51.24,80893.86,0.0,0.9996,0.0,0.03351]
[1778028320093,51.24,80894.52,0.0,0.9996,0.0,0.03345]
[1778028325121,51.24,80895.49,0.0,0.9996,0.0,0.03336]
[1778028330157,51.24,80900.1,0.0,0.99961,0.0,0.03293]
[1778028331743,51.24,80910.93,0.0,0.99963,0.0,0.03149]
[1778028333178,51.24,80916.33,0.0,0.99963,0.0,0.03102]
[1778028334185,51.24,80916.82,0.0,0.99963,0.0,0.03097]
[1778028339226,51.24,80920.65,0.0,0.99964,0.0,0.03064]
[1778028344261,51.24,80912.4,0.0,0.99963,0.0,0.03136]
[1778028345268,51.24,80909.34,0.0,0.99963,0.0,0.03163]
[1778028346274,51.24,80905.24,0.0,0.99962,0.0,0.032]
[1778028351885,51.24,80898.02,0.0,0.99961,0.0,0.03266]
[1778028354331,51.24,80894.56,0.0,0.99961,0.0,0.03298]
[1778028359369,51.24,80893.38,0.0,0.99961,0.0,0.03309]
[1778028364404,51.24,80892.9,0.0,0.99961,0.0,0.03313]
[1778028369439,51.24,80893.07,0.0,0.99961,0.0,0.03311]
[1778028374474,51.24,80893.48,0.0,0.99961,0.0,0.03308]
[1778028379509,51.24,80890.81,0.0,0.9996,0.0,0.03332]
[1778028385551,51.24,80889.07,0.0,0.9996,0.0,0.03349]
[1778028390585,51.24,80888.28,0.0,0.9996,0.0,0.03356]
[1778028395622,51.24,80890.26,0.0,0.99961,0.0,0.03291]
[1778028400657,51.24,80883.09,0.0,0.9996,0.0,0.03358]
[1778028405691,51.24,80880.25,0.0,0.9996,0.0,0.03385]
[1778028410726,51.24,80876.65,0.0,0.99959,0.0,0.03419]
[1778028418783,51.24,80875.57,0.0,0.99959,0.0,0.03429]
[1778028423818,51.24,80871.43,0.0,0.99959,0.0,0.03469]
[1778028428853,51.24,80866.27,0.0,0.99958,0.0,0.0352]
[1778028433889,51.24,80855.26,0.0,0.99956,0.0,0.0363]
[1778028434896,51.24,80851.9,0.0,0.99956,0.0,0.03664]
[1778028436909,51.24,80846.98,0.0,0.99955,0.0,0.03714]
[1778028440938,51.24,80827.64,0.0,0.99953,0.0,0.03919]
[1778028441945,51.24,80824.71,0.0,0.99952,0.0,0.03951]
[1778028443962,51.24,80831.35,0.0,0.99953,0.0,0.03879]
[1778028446982,51.24,80832.45,0.0,0.99953,0.0,0.03867]
[1778028451010,51.24,80825.22,0.0,0.99953,0.0,0.03892]
[1778028456046,51.24,80826.73,0.0,0.99953,0.0,0.03875]
[1778028461081,51.24,80826.02,0.0,0.99953,0.0,0.03883]
[1778028466115,51.24,80823.16,0.0,0.99953,0.0,0.03914]
[1778028471153,51.24,80821.5,0.0,0.99952,0.0,0.03932]
[1778028476186,51.24,80820.07,0.0,0.99952,0.0,0.03948]
[1778028481222,51.24,80817.13,0.0,0.99952,0.0,0.0398]
[1778028483235,51.24,80807.59,0.0,0.9995,0.0,0.04086]
[1778028484242,51.24,80811.33,0.0,0.99951,0.0,0.04044]
[1778028487263,51.24,80814.23,0.0,0.99951,0.0,0.04012]
[1778028492867,51.24,80812.47,0.0,0.99951,0.0,0.04031]
[1778028498340,51.24,80811.73,0.0,0.99951,0.0,0.0404]
[1778028503376,51.24,80809.56,0.0,0.99951,0.0,0.04064]
[1778028508409,51.24,80809.04,0.0,0.99951,0.0,0.0407]
[1778028511433,51.24,80804.11,0.0,0.99951,0.0,0.0407]
[1778028513026,51.24,80794.35,0.0,0.99949,0.0,0.04181]
[1778028518481,51.24,80798.41,0.0,0.9995,0.0,0.04134]
[1778028520495,51.24,80803.97,0.0,0.99951,0.0,0.04071]
[1778028525530,51.24,80807.8,0.0,0.99951,0.0,0.04028]
[1778028530566,51.24,80808.71,0.0,0.99951,0.0,0.04018]
[1778028535602,51.24,80801.0,0.0,0.9995,0.0,0.04105]
[1778028540637,51.24,80800.26,0.0,0.9995,0.0,0.04113]
[1778028543236,51.24,80805.92,0.0,0.99951,0.0,0.04049]
[1778028547687,51.24,80798.82,0.0,0.9995,0.0,0.0413]
[1778028551717,51.24,80804.13,0.0,0.99951,0.0,0.04069]
[1778028554737,51.24,80810.09,0.0,0.99951,0.0,0.04003]
[1778028559771,51.24,80805.83,0.0,0.99951,0.0,0.0405]
[1778028560778,51.24,80796.33,0.0,0.99949,0.0,0.04158]
[1778028561785,51.24,80791.09,0.0,0.99949,0.0,0.04219]
[1778028565814,51.24,80798.77,0.0,0.9995,0.0,0.0413]
[1778028568840,51.24,80728.85,0.0,0.99938,0.0,0.05002]
[1778028569846,51.24,80711.58,0.0,0.99935,0.0,0.05241]
[1778028570858,51.24,80718.14,0.0,0.99936,0.0,0.05149]
[1778028571862,51.24,80732.57,0.0,0.9994,0.0,0.04886]
[1778028572868,51.24,80741.33,0.0,0.99941,0.0,0.04771]
[1778028573873,51.24,80752.12,0.0,0.99943,0.0,0.04632]
[1778028574880,51.24,80757.32,0.0,0.99944,0.0,0.04567]
[1778028575887,51.24,80758.58,0.0,0.99944,0.0,0.04551]
[1778028576894,51.24,80767.21,0.0,0.99946,0.0,0.04444]
[1778028577901,51.24,80771.06,0.0,0.99946,0.0,0.04398]
[1778028579918,51.24,80774.42,0.0,0.99947,0.0,0.04357]
[1778028581929,51.24,80781.36,0.0,0.99948,0.0,0.04275]
[1778028582936,51.24,80787.23,0.0,0.99949,0.0,0.04206]
[1778028583944,51.24,80789.79,0.0,0.99949,0.0,0.04176]
[1778028586964,51.24,80794.86,0.0,0.9995,0.0,0.04118]
[1778028587971,51.24,80800.37,0.0,0.99951,0.0,0.04056]
[1778028589985,51.24,80802.16,0.0,0.99951,0.0,0.04036]
[1778028595022,51.24,80789.35,0.0,0.99949,0.0,0.04182]
[1778028596027,51.24,80785.48,0.0,0.99948,0.0,0.04226]
[1778028600057,51.24,80772.68,0.0,0.99946,0.0,0.04378]
[1778028601064,51.24,80761.01,0.0,0.99945,0.0,0.04521]
[1778028602076,51.24,80760.84,0.0,0.99944,0.0,0.04523]
[1778028603079,51.24,80767.34,0.0,0.99946,0.0,0.04443]
[1778028604086,51.24,80766.89,0.0,0.99945,0.0,0.04448]
[1778028609122,51.24,80770.41,0.0,0.99946,0.0,0.04406]
[1778028610128,51.24,80777.51,0.0,0.99947,0.0,0.0432]
[1778028611144,51.24,80783.53,0.0,0.99948,0.0,0.04249]
[1778028612152,51.24,80793.44,0.0,0.9995,0.0,0.04135]
[1778028613149,51.24,80793.44,0.0,0.9995,0.0,0.04135]
[1778028614156,51.24,80798.91,0.0,0.9995,0.0,0.04072]
[1778028615163,51.24,80807.48,0.0,0.99952,0.0,0.03977]
[1778028616171,51.24,80816.61,0.0,0.99953,0.0,0.03877]
[1778028617178,51.24,80816.73,0.0,0.99953,0.0,0.03876]
[1778028621206,51.24,80824.49,0.0,0.99954,0.0,0.03793]
[1778028622213,51.24,80827.5,0.0,0.99955,0.0,0.03762]
[1778028624264,51.24,80833.84,0.0,0.99955,0.0,0.03696]
[1778028626247,51.24,80848.54,0.0,0.99957,0.0,0.03547]
[1778028627254,51.24,80850.11,0.0,0.99958,0.0,0.03531]
[1778028630275,51.24,80857.29,0.0,0.99958,0.0,0.03461]
[1778028632296,51.24,80859.42,0.0,0.99959,0.0,0.03392]
[1778028637325,51.24,80855.92,0.0,0.99959,0.0,0.03425]
[1778028642360,51.24,80857.21,0.0,0.99959,0.0,0.03413]
[1778028644374,51.24,80862.72,0.0,0.9996,0.0,0.0336]
[1778028646388,51.24,80869.35,0.0,0.99961,0.0,0.03298]
[1778028647395,51.24,80877.19,0.0,0.99961,0.0,0.03226]
[1778028648403,51.24,80879.86,0.0,0.99962,0.0,0.03202]
[1778028651424,51.24,80869.69,0.0,0.99961,0.0,0.03295]
[1778028652433,51.24,80863.39,0.0,0.9996,0.0,0.03354]
[1778028653441,51.24,80873.35,0.0,0.99961,0.0,0.03261]
[1778028654446,51.24,80876.04,0.0,0.99961,0.0,0.03236]
[1778028659483,51.24,80877.19,0.0,0.99961,0.0,0.03226]
[1778028662092,51.24,80894.0,0.0,0.99963,0.0,0.03076]
[1778028662504,51.24,80894.0,0.0,0.99963,0.0,0.03076]
[1778028663511,51.24,80894.73,0.0,0.99963,0.0,0.03069]
[1778028666532,51.24,80903.7,0.0,0.99964,0.0,0.02992]
[1778028668546,51.24,80905.49,0.0,0.99965,0.0,0.02977]
[1778028673587,51.24,80904.49,0.0,0.99965,0.0,0.02985]
[1778028676608,51.24,80910.57,0.0,0.99965,0.0,0.02934]
[1778028682238,51.24,80913.63,0.0,0.99966,0.0,0.02909]
[1778028683658,51.24,80920.9,0.0,0.99966,0.0,0.02849]
[1778028684663,51.24,80928.39,0.0,0.99967,0.0,0.02789]
[1778028685670,51.24,80933.34,0.0,0.99968,0.0,0.02749]
[1778028688693,51.24,80934.95,0.0,0.99968,0.0,0.02737]
[1778028690730,51.24,80940.01,0.0,0.99968,0.0,0.02697]
[1778028692313,51.24,80945.33,0.0,0.99969,0.0,0.02617]
[1778028697758,51.24,80942.11,0.0,0.99969,0.0,0.02642]
[1778028699772,51.24,80948.15,0.0,0.99969,0.0,0.02596]
[1778028700778,51.24,80951.32,0.0,0.9997,0.0,0.02572]
[1778028705813,51.24,80950.43,0.0,0.9997,0.0,0.02579]
[1778028708835,51.24,80957.16,0.0,0.9997,0.0,0.02529]
[1778028711447,51.24,80948.47,0.0,0.9997,0.0,0.02594]
[1778028716892,51.24,80943.15,0.0,0.99969,0.0,0.02634]
[1778028717899,51.24,80935.74,0.0,0.99968,0.0,0.02691]
[1778028718909,51.24,80932.73,0.0,0.99968,0.0,0.02714]
[1778028722934,51.24,80922.16,0.0,0.99967,0.0,0.02797]
[1778028723951,51.24,80921.04,0.0,0.99967,0.0,0.02806]
[1778028728976,51.24,80920.04,0.0,0.99967,0.0,0.02814]
[1778028734012,51.24,80919.03,0.0,0.99967,0.0,0.02823]
[1778028737037,51.24,80926.92,0.0,0.99967,0.0,0.0276]
[1778028742070,51.24,80927.93,0.0,0.99968,0.0,0.02752]
[1778028743074,51.24,80922.59,0.0,0.99967,0.0,0.02794]
[1778028744082,51.24,80918.53,0.0,0.99967,0.0,0.02827]
[1778028749117,51.24,80919.94,0.0,0.99967,0.0,0.02815]
[1778028754151,51.24,80919.56,0.0,0.99967,0.0,0.02777]
[1778028759187,51.24,80919.34,0.0,0.99967,0.0,0.02779]
[1778028764222,51.24,80918.34,0.0,0.99967,0.0,0.02787]
[1778028769257,51.24,80920.03,0.0,0.99967,0.0,0.02774]
[1778028774292,51.24,80916.22,0.0,0.99967,0.0,0.02804]
[1778028777317,51.24,80931.05,0.0,0.99968,0.0,0.02687]
[1778028779328,51.24,80934.33,0.0,0.99969,0.0,0.02662]
[1778028780334,51.24,80939.51,0.0,0.99969,0.0,0.02622]
[1778028781343,51.24,80939.55,0.0,0.99969,0.0,0.02622]
[1778028786377,51.24,80935.04,0.0,0.99969,0.0,0.02656]
[1778028791414,51.24,80936.82,0.0,0.99969,0.0,0.02643]
[1778028792421,51.24,80942.79,0.0,0.99969,0.0,0.02598]
[1778028793426,51.24,80945.01,0.0,0.9997,0.0,0.02581]
[1778028798463,51.24,80945.87,0.0,0.9997,0.0,0.02575]
[1778028803499,51.24,80944.46,0.0,0.9997,0.0,0.02585]
[1778028810548,51.24,80944.67,0.0,0.9997,0.0,0.02584]
[1778028814576,51.24,80942.92,0.0,0.9997,0.0,0.02558]
[1778028816590,51.24,80951.06,0.0,0.99971,0.0,0.02499]
[1778028817597,51.24,80955.15,0.0,0.99971,0.0,0.02469]
[1778028819611,51.24,80959.0,0.0,0.99971,0.0,0.02442]
[1778028824646,51.24,80958.72,0.0,0.99971,0.0,0.02444]
[1778028830688,51.24,80961.31,0.0,0.99972,0.0,0.02426]
[1778028835722,51.24,80962.14,0.0,0.99972,0.0,0.0242]
[1778028842362,51.24,80963.27,0.0,0.99972,0.0,0.02412]
[1778028844786,51.24,80972.34,0.0,0.99973,0.0,0.02349]
[1778028845793,51.24,80974.84,0.0,0.99973,0.0,0.02332]
[1778028850829,51.24,80971.07,0.0,0.99972,0.0,0.02358]
[1778028855863,51.24,80973.35,0.0,0.99973,0.0,0.02342]
[1778028860899,51.24,80984.9,0.0,0.99974,0.0,0.02264]
[1778028862503,51.24,80986.61,0.0,0.99974,0.0,0.02253]
[1778028866940,51.24,80992.09,0.0,0.99974,0.0,0.02217]
[1778028868958,51.24,80995.87,0.0,0.99974,0.0,0.02193]
[1778028870972,51.24,81001.22,0.0,0.99975,0.0,0.02159]
[1778028872573,51.24,81004.6,0.0,0.99976,0.0,0.02105]
[1778028876023,51.24,81016.97,0.0,0.99977,0.0,0.0203]
[1778028877021,51.24,81028.56,0.0,0.99977,0.0,0.01961]
[1778028878025,51.24,81037.08,0.0,0.99978,0.0,0.01912]
[1778028879070,51.24,81033.55,0.0,0.99978,0.0,0.01932]
[1778028882674,51.24,81024.49,0.0,0.99977,0.0,0.01985]
[1778028888132,51.24,81019.28,0.0,0.99977,0.0,0.02016]
[1778028893175,51.24,81018.15,0.0,0.99977,0.0,0.02022]
[1778028895181,51.24,81006.73,0.0,0.99976,0.0,0.02092]
[1778028896189,51.24,81003.75,0.0,0.99975,0.0,0.0211]
[1778028901228,51.24,81003.34,0.0,0.99975,0.0,0.02113]
[1778028902232,51.24,81010.66,0.0,0.99976,0.0,0.02068]
[1778028903238,51.24,81007.59,0.0,0.99976,0.0,0.02086]
[1778028905253,51.24,81002.66,0.0,0.99975,0.0,0.02117]
[1778028909282,51.24,81009.29,0.0,0.99976,0.0,0.02076]
[1778028912313,51.24,81001.92,0.0,0.99975,0.0,0.02122]
[1778028913309,51.24,80999.08,0.0,0.99975,0.0,0.02139]
[1778028915325,51.24,81004.65,0.0,0.99976,0.0,0.02105]
[1778028919361,51.24,81016.37,0.0,0.99976,0.0,0.02033]
[1778028920372,51.24,81018.71,0.0,0.99977,0.0,0.02019]
[1778028923382,51.24,81023.71,0.0,0.99977,0.0,0.0199]
[1778028928416,51.24,81024.89,0.0,0.99977,0.0,0.01983]
[1778028932444,51.24,81022.76,0.0,0.99977,0.0,0.01964]
[1778028937479,51.24,81022.4,0.0,0.99977,0.0,0.01966]
[1778028942513,51.24,81022.25,0.0,0.99977,0.0,0.01967]
[1778028947551,51.24,81021.24,0.0,0.99977,0.0,0.01973]
[1778028952586,51.24,81021.48,0.0,0.99977,0.0,0.01972]
[1778028957620,51.24,81021.85,0.0,0.99977,0.0,0.0197]
[1778028962654,51.24,81023.21,0.0,0.99977,0.0,0.01962]
[1778028967689,51.24,81023.42,0.0,0.99977,0.0,0.0196]
[1778028972723,51.24,81014.7,0.0,0.99977,0.0,0.02012]
[1778028974741,51.24,81011.5,0.0,0.99976,0.0,0.02031]
[1778028979772,51.24,81014.81,0.0,0.99977,0.0,0.02011]
[1778028981787,51.24,81021.41,0.0,0.99977,0.0,0.01972]
[1778028986822,51.24,81016.48,0.0,0.99977,0.0,0.02001]
[1778028991860,51.24,81019.83,0.0,0.99977,0.0,0.01951]
[1778028992870,51.24,81021.47,0.0,0.99978,0.0,0.01941]
[1778028996892,51.24,81012.59,0.0,0.99977,0.0,0.01993]
[1778028997904,51.24,81008.78,0.0,0.99977,0.0,0.02016]
[1778028999913,51.24,81001.82,0.0,0.99976,0.0,0.02057]
[1778029000920,51.24,81001.16,0.0,0.99976,0.0,0.02061]
[1778029005955,51.24,81005.95,0.0,0.99976,0.0,0.02033]
[1778029008975,51.24,80998.93,0.0,0.99976,0.0,0.02075]
[1778029012004,51.24,80994.45,0.0,0.99976,0.0,0.02103]
[1778029017033,51.24,80992.44,0.0,0.99975,0.0,0.02115]
[1778029022068,51.24,80997.18,0.0,0.99976,0.0,0.02086]
[1778029027103,51.24,80994.47,0.0,0.99976,0.0,0.02103]
[1778029031131,51.24,80991.33,0.0,0.99975,0.0,0.02122]
[1778029036165,51.24,80992.69,0.0,0.99975,0.0,0.02114]
[1778029041202,51.24,80989.9,0.0,0.99975,0.0,0.02131]
[1778029043811,51.24,80985.76,0.0,0.99975,0.0,0.02157]
[1778029047247,51.24,80975.22,0.0,0.99974,0.0,0.02225]
[1778029048252,51.24,80973.89,0.0,0.99974,0.0,0.02234]
[1778029053881,51.24,80972.81,0.0,0.99974,0.0,0.02207]
[1778029059329,51.24,80973.91,0.0,0.99974,0.0,0.022]
[1778029064365,51.24,80975.76,0.0,0.99974,0.0,0.02188]
[1778029069399,51.24,80975.27,0.0,0.99974,0.0,0.02191]
[1778029074437,51.24,80976.53,0.0,0.99974,0.0,0.02183]
[1778029079475,51.24,80976.97,0.0,0.99975,0.0,0.0218]
[1778029084507,51.24,80975.41,0.0,0.99974,0.0,0.0219]
[1778029087542,51.24,81015.39,0.0,0.99977,0.0,0.01946]
[1778029088534,51.24,81015.39,0.0,0.99977,0.0,0.01946]
[1778029089543,51.24,81011.3,0.0,0.99977,0.0,0.0197]
[1778029091554,51.24,81007.43,0.0,0.99977,0.0,0.01992]
[1778029096590,51.24,81012.87,0.0,0.99977,0.0,0.0196]
[1778029097597,51.24,81014.01,0.0,0.99977,0.0,0.01954]
[1778029102631,51.24,81014.6,0.0,0.99977,0.0,0.0195]
[1778029103639,51.24,81020.88,0.0,0.99978,0.0,0.01914]
[1778029104645,51.24,81023.77,0.0,0.99978,0.0,0.01898]
[1778029108674,51.24,81025.9,0.0,0.99978,0.0,0.01886]
[1778029113709,51.24,81023.76,0.0,0.99978,0.0,0.01868]
[1778029118743,51.24,81016.45,0.0,0.99978,0.0,0.01909]
[1778029120759,51.24,81014.58,0.0,0.99978,0.0,0.0192]
[1778029125793,51.24,81014.76,0.0,0.99978,0.0,0.01919]
[1778029127810,51.24,81008.63,0.0,0.99977,0.0,0.01954]
[1778029130828,51.24,81006.93,0.0,0.99977,0.0,0.01964]
[1778029135864,51.24,81007.49,0.0,0.99977,0.0,0.01961]
[1778029141906,51.24,81006.89,0.0,0.99977,0.0,0.01964]
[1778029142913,51.24,81014.14,0.0,0.99978,0.0,0.01923]
[1778029143919,51.24,81014.49,0.0,0.99978,0.0,0.01921]
[1778029148955,51.24,81012.91,0.0,0.99978,0.0,0.0193]
[1778029153990,51.24,81007.09,0.0,0.99977,0.0,0.01963]
[1778029154996,51.24,81003.63,0.0,0.99977,0.0,0.01984]
[1778029157010,51.24,80999.25,0.0,0.99977,0.0,0.02009]
[1778029163054,51.24,81002.75,0.0,0.99977,0.0,0.01989]
[1778029168087,51.24,81002.54,0.0,0.99977,0.0,0.0199]
[1778029174729,51.24,81002.96,0.0,0.99977,0.0,0.01956]
[1778029180172,51.24,81004.05,0.0,0.99977,0.0,0.0195]
[1778029185209,51.24,81003.47,0.0,0.99977,0.0,0.01954]
[1778029190245,51.24,81002.54,0.0,0.99977,0.0,0.01959]
[1778029195281,51.24,81001.57,0.0,0.99977,0.0,0.01965]
[1778029200314,51.24,81000.27,0.0,0.99977,0.0,0.01972]
[1778029202329,51.24,80994.64,0.0,0.99977,0.0,0.02005]
[1778029203335,51.24,80994.67,0.0,0.99977,0.0,0.02005]
[1778029207364,51.24,81004.16,0.0,0.99977,0.0,0.0195]
[1778029208371,51.24,81007.76,0.0,0.99978,0.0,0.01929]
[1778029210386,51.24,81008.85,0.0,0.99978,0.0,0.01922]
[1778029215012,51.24,81024.92,0.0,0.99979,0.0,0.01832]
[1778029216428,51.24,81025.83,0.0,0.99979,0.0,0.01827]
[1778029221463,51.24,81019.81,0.0,0.99978,0.0,0.01861]
[1778029226498,51.24,81022.78,0.0,0.99979,0.0,0.01844]
[1778029231534,51.24,81022.42,0.0,0.99979,0.0,0.01817]
[1778029236571,51.24,81022.48,0.0,0.99979,0.0,0.01817]
[1778029241604,51.24,81023.4,0.0,0.99979,0.0,0.01812]
[1778029243620,51.24,81014.11,0.0,0.99978,0.0,0.01863]
[1778029245631,51.24,81011.32,0.0,0.99978,0.0,0.01878]
[1778029250679,51.24,81006.91,0.0,0.99978,0.0,0.01903]
[1778029252682,51.24,80997.17,0.0,0.99977,0.0,0.01959]
[1778029254705,51.24,80993.43,0.0,0.99977,0.0,0.01981]
[1778029257717,51.24,80987.49,0.0,0.99976,0.0,0.02017]
[1778029261745,51.24,80978.66,0.0,0.99976,0.0,0.0207]
[1778029262754,51.24,80976.11,0.0,0.99976,0.0,0.02086]
[1778029267788,51.24,80973.88,0.0,0.99975,0.0,0.021]
[1778029269801,51.24,80967.19,0.0,0.99975,0.0,0.02142]
[1778029271814,51.24,80961.13,0.0,0.99974,0.0,0.0218]
[1778029276850,51.24,80960.95,0.0,0.99974,0.0,0.02182]
[1778029281885,51.24,80960.35,0.0,0.99974,0.0,0.02185]
[1778029286920,51.24,80965.56,0.0,0.99975,0.0,0.02152]
[1778029291955,51.24,80962.75,0.0,0.99975,0.0,0.02136]
[1778029296992,51.24,80960.01,0.0,0.99975,0.0,0.02154]
[1778029299004,51.24,80968.06,0.0,0.99975,0.0,0.02103]
[1778029300026,51.24,80981.12,0.0,0.99976,0.0,0.02023]
[1778029301025,51.24,80991.13,0.0,0.99977,0.0,0.01964]
[1778029302033,51.24,81003.09,0.0,0.99978,0.0,0.01895]
[1778029303040,51.24,81006.13,0.0,0.99978,0.0,0.01878]
[1778029305055,51.24,81013.1,0.0,0.99979,0.0,0.01839]
[1778029306060,51.24,81015.74,0.0,0.99979,0.0,0.01824]
[1778029307068,51.24,81021.53,0.0,0.99979,0.0,0.01793]
[1778029308075,51.24,81028.12,0.0,0.9998,0.0,0.01758]
[1778029309082,51.24,81029.61,0.0,0.9998,0.0,0.0175]
[1778029314117,51.24,81025.9,0.0,0.9998,0.0,0.0177]
[1778029315127,51.24,81019.71,0.0,0.99979,0.0,0.01803]
[1778029316132,51.24,81015.95,0.0,0.99979,0.0,0.01823]
[1778029321165,51.24,81017.69,0.0,0.99979,0.0,0.01814]
[1778029326201,51.24,81016.88,0.0,0.99979,0.0,0.01818]
[1778029331237,51.24,81016.44,0.0,0.99979,0.0,0.0182]
[1778029336271,51.24,81021.2,0.0,0.99979,0.0,0.01795]
[1778029341305,51.24,81027.47,0.0,0.9998,0.0,0.01761]
[1778029342313,51.24,81031.65,0.0,0.9998,0.0,0.01739]
[1778029344327,51.24,81033.72,0.0,0.9998,0.0,0.01728]
[1778029349362,51.24,81034.04,0.0,0.9998,0.0,0.01727]
[1778029354398,51.24,81037.11,0.0,0.99981,0.0,0.01683]
[1778029359433,51.24,81037.55,0.0,0.99981,0.0,0.01681]
[1778029364468,51.24,81036.82,0.0,0.99981,0.0,0.01685]
[1778029369502,51.24,81036.97,0.0,0.99981,0.0,0.01684]
[1778029374540,51.24,81042.51,0.0,0.99981,0.0,0.01656]
[1778029376170,51.24,81031.79,0.0,0.9998,0.0,0.01711]
[1778029377561,51.24,81036.86,0.0,0.99981,0.0,0.01685]
[1778029379573,51.24,81040.68,0.0,0.99981,0.0,0.01665]
[1778029382594,51.24,81046.81,0.0,0.99981,0.0,0.01635]
[1778029384608,51.24,81050.85,0.0,0.99981,0.0,0.01615]
[1778029387633,51.24,81056.46,0.0,0.99982,0.0,0.01588]
[1778029389646,51.24,81062.45,0.0,0.99982,0.0,0.01559]
[1778029391661,51.24,81066.1,0.0,0.99982,0.0,0.01542]
[1778029393675,51.24,81071.91,0.0,0.99983,0.0,0.01515]
[1778029396307,51.24,81083.58,0.0,0.99983,0.0,0.01462]
[1778029397703,51.24,81084.96,0.0,0.99983,0.0,0.01456]
[1778029399717,51.24,81094.86,0.0,0.99984,0.0,0.01412]
[1778029400724,51.24,81097.75,0.0,0.99984,0.0,0.014]
[1778029403745,51.24,81092.51,0.0,0.99984,0.0,0.01422]
[1778029404756,51.24,81089.08,0.0,0.99984,0.0,0.01437]
[1778029405761,51.24,81082.51,0.0,0.99983,0.0,0.01467]
[1778029407773,51.24,81073.21,0.0,0.99983,0.0,0.01509]
[1778029409789,51.24,81067.36,0.0,0.99982,0.0,0.01536]
[1778029412810,51.24,81064.73,0.0,0.99983,0.0,0.01523]
[1778029414821,51.24,81073.31,0.0,0.99983,0.0,0.01484]
[1778029415828,51.24,81075.92,0.0,0.99983,0.0,0.01472]
[1778029420864,51.24,81072.31,0.0,0.99983,0.0,0.01488]
[1778029425900,51.24,81073.67,0.0,0.99983,0.0,0.01482]
[1778029430934,51.24,81081.56,0.0,0.99983,0.0,0.01447]
[1778029432949,51.24,81083.01,0.0,0.99984,0.0,0.0144]
[1778029437984,51.24,81080.69,0.0,0.99983,0.0,0.0145]
[1778029443035,51.24,81093.21,0.0,0.99984,0.0,0.01396]
[1778029445034,51.24,81100.97,0.0,0.99984,0.0,0.01363]
[1778029446041,51.24,81102.47,0.0,0.99985,0.0,0.01357]
[1778029451079,51.24,81104.41,0.0,0.99985,0.0,0.01349]
[1778029456114,51.24,81098.55,0.0,0.99984,0.0,0.01373]
[1778029461150,51.24,81097.71,0.0,0.99984,0.0,0.01377]
[1778029465178,51.24,81091.3,0.0,0.99984,0.0,0.01404]
[1778029470211,51.24,81093.88,0.0,0.99984,0.0,0.01393]
[1778029475247,51.24,81092.96,0.0,0.99984,0.0,0.01374]
[1778029480285,51.24,81094.14,0.0,0.99984,0.0,0.01369]
[1778029482297,51.24,81103.76,0.0,0.99985,0.0,0.01329]
[1778029483303,51.24,81105.05,0.0,0.99985,0.0,0.01324]
[1778029488339,51.24,81099.37,0.0,0.99985,0.0,0.01347]
[1778029490353,51.24,81104.38,0.0,0.99985,0.0,0.01326]
[1778029491360,51.24,81106.53,0.0,0.99985,0.0,0.01318]
[1778029496395,51.24,81106.96,0.0,0.99985,0.0,0.01316]
[1778029501431,51.24,81104.61,0.0,0.99985,0.0,0.01325]
[1778029507078,51.24,81108.27,0.0,0.99985,0.0,0.0131]
[1778029513516,51.24,81103.04,0.0,0.99985,0.0,0.01332]
[1778029517151,51.24,81110.66,0.0,0.99985,0.0,0.01301]
[1778029519557,51.24,81111.2,0.0,0.99985,0.0,0.01299]
[1778029524593,51.24,81116.05,0.0,0.99985,0.0,0.01279]
[1778029529629,51.24,81111.72,0.0,0.99985,0.0,0.01297]
[1778029530635,51.24,81105.64,0.0,0.99985,0.0,0.01321]
[1778029531642,51.24,81103.64,0.0,0.99985,0.0,0.01307]
[1778029532650,51.24,81097.57,0.0,0.99985,0.0,0.01332]
[1778029533655,51.24,81091.42,0.0,0.99985,0.0,0.01357]
[1778029534662,51.24,81088.03,0.0,0.99984,0.0,0.01371]
[1778029539698,51.24,81090.21,0.0,0.99984,0.0,0.01362]
[1778029544733,51.24,81090.42,0.0,0.99984,0.0,0.01361]
[1778029549768,51.24,81091.2,0.0,0.99985,0.0,0.01358]
[1778029554803,51.24,81091.61,0.0,0.99985,0.0,0.01356]
[1778029557431,51.24,81083.92,0.0,0.99984,0.0,0.01389]
[1778029562859,51.24,81083.16,0.0,0.99984,0.0,0.01392]
[1778029567894,51.24,81081.6,0.0,0.99984,0.0,0.01399]
[1778029571922,51.24,81065.8,0.0,0.99983,0.0,0.01468]
[1778029572929,51.24,81065.52,0.0,0.99983,0.0,0.0147]
[1778029577964,51.24,81069.1,0.0,0.99983,0.0,0.01454]
[1778029582999,51.24,81070.65,0.0,0.99983,0.0,0.01447]
[1778029588037,51.24,81070.89,0.0,0.99983,0.0,0.01446]
[1778029593072,51.24,81071.58,0.0,0.99984,0.0,0.01419]
[1778029598107,51.24,81075.44,0.0,0.99984,0.0,0.01402]
[1778029601128,51.24,81095.43,0.0,0.99985,0.0,0.01318]
[1778029602135,51.24,81101.36,0.0,0.99985,0.0,0.01294]
[1778029603144,51.24,81104.06,0.0,0.99985,0.0,0.01283]
[1778029607174,51.24,81111.87,0.0,0.99986,0.0,0.01253]
[1778029610191,51.24,81105.85,0.0,0.99985,0.0,0.01276]
[1778029613212,51.24,81105.18,0.0,0.99985,0.0,0.01279]
[1778029618249,51.24,81104.92,0.0,0.99985,0.0,0.0128]
[1778029619255,51.24,81114.99,0.0,0.99986,0.0,0.01241]
[1778029620263,51.24,81120.32,0.0,0.99986,0.0,0.0122]
[1778029623284,51.24,81114.7,0.0,0.99986,0.0,0.01242]
[1778029628318,51.24,81111.0,0.0,0.99986,0.0,0.01256]
[1778029629325,51.24,81106.69,0.0,0.99986,0.0,0.01273]
[1778029634365,51.24,81106.96,0.0,0.99986,0.0,0.01272]
[1778029637386,51.24,81113.2,0.0,0.99986,0.0,0.01247]
[1778029638394,51.24,81114.87,0.0,0.99986,0.0,0.01241]
[1778029643429,51.24,81112.67,0.0,0.99986,0.0,0.0125]
[1778029648464,51.24,81106.12,0.0,0.99986,0.0,0.01275]
[1778029651485,51.24,81102.55,0.0,0.99986,0.0,0.01268]
[1778029656521,51.24,81103.7,0.0,0.99986,0.0,0.01263]
[1778029661556,51.24,81102.6,0.0,0.99986,0.0,0.01267]
[1778029666591,51.24,81103.96,0.0,0.99986,0.0,0.01262]
[1778029671625,51.24,81103.25,0.0,0.99986,0.0,0.01265]
[1778029676660,51.24,81105.86,0.0,0.99986,0.0,0.01255]
[1778029681699,51.24,81106.1,0.0,0.99986,0.0,0.01254]
[1778029683716,51.24,81099.1,0.0,0.99985,0.0,0.01281]
[1778029684719,51.24,81096.64,0.0,0.99985,0.0,0.01291]
[1778029689755,51.24,81096.14,0.0,0.99985,0.0,0.01293]
[1778029694790,51.24,81097.07,0.0,0.99985,0.0,0.01289]
[1778029699824,51.24,81096.1,0.0,0.99985,0.0,0.01293]
[1778029702845,51.24,81102.05,0.0,0.99986,0.0,0.0127]
[1778029705866,51.24,81102.78,0.0,0.99986,0.0,0.01267]
[1778029710902,51.24,81098.9,0.0,0.99985,0.0,0.01282]
[1778029715944,51.24,81098.74,0.0,0.99986,0.0,0.01261]
[1778029718560,51.24,81107.12,0.0,0.99986,0.0,0.01228]
[1778029721981,51.24,81117.33,0.0,0.99987,0.0,0.0119]
[1778029722988,51.24,81121.32,0.0,0.99987,0.0,0.01175]
[1778029728631,51.24,81120.63,0.0,0.99987,0.0,0.01178]
[1778029734065,51.24,81111.38,0.0,0.99986,0.0,0.01212]
[1778029735072,51.24,81111.21,0.0,0.99986,0.0,0.01213]
[1778029737086,51.24,81119.1,0.0,0.99987,0.0,0.01183]
[1778029738093,51.24,81121.25,0.0,0.99987,0.0,0.01175]
[1778029743128,51.24,81122.37,0.0,0.99987,0.0,0.01171]
[1778029748163,51.24,81121.01,0.0,0.99987,0.0,0.01176]
[1778029751184,51.24,81114.57,0.0,0.99986,0.0,0.012]
[1778029752191,51.24,81109.23,0.0,0.99986,0.0,0.0122]
[1778029753197,51.24,81109.57,0.0,0.99986,0.0,0.01219]
[1778029754205,51.24,81109.17,0.0,0.99986,0.0,0.01221]
[1778029757225,51.24,81115.44,0.0,0.99986,0.0,0.01197]
[1778029758233,51.24,81118.03,0.0,0.99987,0.0,0.01187]
[1778029763269,51.24,81117.99,0.0,0.99987,0.0,0.01187]
[1778029765282,51.24,81110.15,0.0,0.99986,0.0,0.01217]
[1778029767296,51.24,81109.07,0.0,0.99986,0.0,0.01221]
[1778029773338,51.24,81109.1,0.0,0.99986,0.0,0.012]
[1778029778376,51.24,81108.18,0.0,0.99986,0.0,0.01203]
[1778029783413,51.24,81108.22,0.0,0.99986,0.0,0.01203]
[1778029788450,51.24,81107.56,0.0,0.99986,0.0,0.01206]
[1778029793484,51.24,81107.73,0.0,0.99986,0.0,0.01205]
[1778029798518,51.24,81109.98,0.0,0.99986,0.0,0.01197]
[1778029803554,51.24,81117.34,0.0,0.99987,0.0,0.01169]
[1778029808589,51.24,81114.04,0.0,0.99987,0.0,0.01182]
[1778029813624,51.24,81115.15,0.0,0.99987,0.0,0.01177]
[1778029818659,51.24,81116.29,0.0,0.99987,0.0,0.01173]
[1778029823694,51.24,81120.02,0.0,0.99987,0.0,0.0116]
[1778029828729,51.24,81124.64,0.0,0.99987,0.0,0.01143]
[1778029831751,51.24,81119.15,0.0,0.99987,0.0,0.01143]
[1778029832757,51.24,81116.88,0.0,0.99987,0.0,0.01151]
[1778029837792,51.24,81116.65,0.0,0.99987,0.0,0.01152]
[1778029843835,51.24,81117.02,0.0,0.99987,0.0,0.0115]
[1778029849617,51.24,81117.73,0.0,0.99987,0.0,0.01148]
[1778029854913,51.24,81116.49,0.0,0.99987,0.0,0.01152]
[1778029859950,51.24,81115.7,0.0,0.99987,0.0,0.01155]
[1778029862972,51.24,81110.55,0.0,0.99987,0.0,0.01174]
[1778029863980,51.24,81110.25,0.0,0.99987,0.0,0.01175]
[1778029869757,51.24,81111.08,0.0,0.99987,0.0,0.01172]
[1778029875057,51.24,81115.17,0.0,0.99987,0.0,0.01157]
[1778029880092,51.24,81114.89,0.0,0.99987,0.0,0.01158]
[1778029887142,51.24,81114.55,0.0,0.99987,0.0,0.01159]
[1778029892176,51.24,81113.31,0.0,0.99987,0.0,0.01144]
[1778029897211,51.24,81115.07,0.0,0.99987,0.0,0.01137]
[1778029902245,51.24,81114.42,0.0,0.99987,0.0,0.0114]
[1778029907281,51.24,81114.22,0.0,0.99987,0.0,0.0114]
[1778029912316,51.24,81114.1,0.0,0.99987,0.0,0.01141]
[1778029917351,51.24,81116.93,0.0,0.99987,0.0,0.01131]
[1778029922388,51.24,81112.9,0.0,0.99987,0.0,0.01145]
[1778029927420,51.24,81112.26,0.0,0.99987,0.0,0.01147]
[1778029930443,51.24,81102.05,0.0,0.99987,0.0,0.01185]
[1778029932456,51.24,81100.27,0.0,0.99986,0.0,0.01191]
[1778029937494,51.24,81098.56,0.0,0.99986,0.0,0.01198]
[1778029942528,51.24,81098.85,0.0,0.99986,0.0,0.01197]
[1778029944542,51.24,81106.85,0.0,0.99987,0.0,0.01167]
[1778029945550,51.24,81109.34,0.0,0.99987,0.0,0.01158]
[1778029950585,51.24,81113.32,0.0,0.99987,0.0,0.01144]
[1778029953606,51.24,81115.57,0.0,0.99987,0.0,0.01116]
[1778029958641,51.24,81119.57,0.0,0.99987,0.0,0.01102]
[1778029960671,51.24,81122.88,0.0,0.99988,0.0,0.0109]
[1778029962672,51.24,81116.55,0.0,0.99987,0.0,0.01112]
[1778029966700,51.24,81109.74,0.0,0.99987,0.0,0.01136]
[1778029971734,51.24,81108.76,0.0,0.99987,0.0,0.0114]
[1778029976770,51.24,81110.32,0.0,0.99987,0.0,0.01134]
[1778029978783,51.24,81098.52,0.0,0.99987,0.0,0.01177]
[1778029979791,51.24,81095.29,0.0,0.99986,0.0,0.01189]
[1778029984826,51.24,81097.29,0.0,0.99987,0.0,0.01182]
[1778029989861,51.24,81099.08,0.0,0.99987,0.0,0.01175]
[1778029994896,51.24,81097.66,0.0,0.99987,0.0,0.0118]
[1778029999931,51.24,81100.64,0.0,0.99987,0.0,0.01169]
[1778030004966,51.24,81096.96,0.0,0.99987,0.0,0.01183]
[1778030010850,51.24,81097.68,0.0,0.99987,0.0,0.0118]
[1778030016043,51.24,81098.27,0.0,0.99987,0.0,0.01158]
[1778030019072,51.24,81109.59,0.0,0.99987,0.0,0.01117]
[1778030020921,51.24,81120.84,0.0,0.99988,0.0,0.01078]
[1778030026120,51.24,81121.54,0.0,0.99988,0.0,0.01076]
[1778030031156,51.24,81120.83,0.0,0.99988,0.0,0.01078]
[1778030036191,51.24,81126.32,0.0,0.99988,0.0,0.0106]
[1778030041225,51.24,81126.75,0.0,0.99988,0.0,0.01058]
[1778030046261,51.24,81122.47,0.0,0.99988,0.0,0.01073]
[1778030051295,51.24,81122.78,0.0,0.99988,0.0,0.01072]
[1778030056330,51.24,81120.94,0.0,0.99988,0.0,0.01078]
[1778030062374,51.24,81121.91,0.0,0.99988,0.0,0.01075]
[1778030063380,51.24,81116.65,0.0,0.99988,0.0,0.01093]
[1778030064388,51.24,81114.94,0.0,0.99988,0.0,0.01098]
[1778030069424,51.24,81110.39,0.0,0.99987,0.0,0.01114]
[1778030074459,51.24,81111.4,0.0,0.99988,0.0,0.01091]
[1778030079493,51.24,81112.11,0.0,0.99988,0.0,0.01089]
[1778030084530,51.24,81118.3,0.0,0.99988,0.0,0.01068]
[1778030087550,51.24,81121.17,0.0,0.99988,0.0,0.01058]
[1778030092588,51.24,81121.39,0.0,0.99988,0.0,0.01057]
[1778030097620,51.24,81122.27,0.0,0.99988,0.0,0.01054]
[1778030102655,51.24,81122.15,0.0,0.99988,0.0,0.01055]
[1778030107695,51.24,81127.33,0.0,0.99988,0.0,0.01038]
[1778030108702,51.24,81138.91,0.0,0.99989,0.0,0.01]
[1778030109709,51.24,81142.49,0.0,0.99989,0.0,0.00989]
[1778030113737,51.24,81144.67,0.0,0.99989,0.0,0.00982]
[1778030116759,51.24,81138.8,0.0,0.99989,0.0,0.01]
[1778030118772,51.24,81145.43,0.0,0.99989,0.0,0.0098]
[1778030119778,51.24,81148.41,0.0,0.99989,0.0,0.0097]
[1778030124815,51.24,81149.93,0.0,0.99989,0.0,0.00966]
[1778030129849,51.24,81149.43,0.0,0.99989,0.0,0.00967]
[1778030134885,51.24,81148.02,0.0,0.99989,0.0,0.00954]
[1778030139920,51.24,81143.59,0.0,0.99989,0.0,0.00968]
[1778030144955,51.24,81148.25,0.0,0.99989,0.0,0.00953]
[1778030150996,51.24,81148.58,0.0,0.99989,0.0,0.00952]
[1778030156031,51.24,81150.18,0.0,0.99989,0.0,0.00948]
[1778030161070,51.24,81149.64,0.0,0.99989,0.0,0.00949]
[1778030166104,51.24,81152.05,0.0,0.99989,0.0,0.00942]
[1778030171138,51.24,81151.75,0.0,0.99989,0.0,0.00943]
[1778030176172,51.24,81153.04,0.0,0.99989,0.0,0.00939]
[1778030182041,51.24,81153.77,0.0,0.99989,0.0,0.00937]
[1778030188260,51.24,81154.27,0.0,0.99989,0.0,0.00935]
[1778030193293,51.24,81154.44,0.0,0.9999,0.0,0.00918]
[1778030198327,51.24,81154.71,0.0,0.9999,0.0,0.00917]
[1778030203361,51.24,81158.02,0.0,0.9999,0.0,0.00907]
[1778030208398,51.24,81156.83,0.0,0.9999,0.0,0.00911]
[1778030213432,51.24,81163.57,0.0,0.9999,0.0,0.00891]
[1778030218467,51.24,81166.68,0.0,0.9999,0.0,0.00882]
[1778030221498,51.24,81171.66,0.0,0.9999,0.0,0.00868]
[1778030223505,51.24,81188.28,0.0,0.99991,0.0,0.00823]
[1778030228538,51.24,81184.59,0.0,0.99991,0.0,0.00833]
[1778030231559,51.24,81193.63,0.0,0.99991,0.0,0.00809]
[1778030233573,51.24,81183.95,0.0,0.99991,0.0,0.00835]
[1778030238612,51.24,81185.29,0.0,0.99991,0.0,0.00831]
[1778030243647,51.24,81184.68,0.0,0.99991,0.0,0.00833]
[1778030248681,51.24,81182.75,0.0,0.99991,0.0,0.00838]
[1778030251702,51.24,81187.96,0.0,0.99991,0.0,0.00809]
[1778030253717,51.24,81194.21,0.0,0.99991,0.0,0.00792]
[1778030256738,51.24,81196.38,0.0,0.99991,0.0,0.00787]
[1778030261773,51.24,81197.0,0.0,0.99991,0.0,0.00785]
[1778030266809,51.24,81200.3,0.0,0.99991,0.0,0.00777]
[1778030271844,51.24,81203.17,0.0,0.99991,0.0,0.0077]
[1778030276879,51.24,81204.95,0.0,0.99991,0.0,0.00765]
[1778030281914,51.24,81209.78,0.0,0.99992,0.0,0.00753]
[1778030284943,51.24,81228.08,0.0,0.99992,0.0,0.0071]
[1778030289978,51.24,81225.06,0.0,0.99992,0.0,0.00717]
[1778030291992,51.24,81236.18,0.0,0.99992,0.0,0.00691]
[1778030292999,51.24,81253.31,0.0,0.99993,0.0,0.00653]
[1778030294006,51.24,81265.24,0.0,0.99993,0.0,0.00628]
[1778030297026,51.24,81272.58,0.0,0.99993,0.0,0.00613]
[1778030298035,51.24,81281.26,0.0,0.99993,0.0,0.00596]
[1778030299041,51.24,81282.61,0.0,0.99994,0.0,0.00593]
[1778030302062,51.24,81276.54,0.0,0.99993,0.0,0.00605]
[1778030307097,51.24,81275.87,0.0,0.99993,0.0,0.00606]
[1778030311124,51.24,81286.39,0.0,0.99994,0.0,0.00574]
[1778030312131,51.24,81288.58,0.0,0.99994,0.0,0.0057]
[1778030315154,51.24,81277.53,0.0,0.99994,0.0,0.00592]
[1778030316159,51.24,81273.54,0.0,0.99993,0.0,0.00599]
[1778030319180,51.24,81279.25,0.0,0.99994,0.0,0.00588]
[1778030320188,51.24,81279.48,0.0,0.99994,0.0,0.00588]
[1778030325222,51.24,81286.87,0.0,0.99994,0.0,0.00574]
[1778030326230,51.24,81288.96,0.0,0.99994,0.0,0.0057]
[1778030328244,51.24,81300.69,0.0,0.99994,0.0,0.00548]
[1778030329254,51.24,81300.1,0.0,0.99994,0.0,0.00549]
[1778030334285,51.24,81299.57,0.0,0.99994,0.0,0.0055]
[1778030339320,51.24,81297.92,0.0,0.99994,0.0,0.00553]
[1778030344356,51.24,81299.59,0.0,0.99994,0.0,0.0055]
[1778030349391,51.24,81291.09,0.0,0.99994,0.0,0.00566]
[1778030350400,51.24,81279.62,0.0,0.99994,0.0,0.00587]
[1778030352234,51.24,81290.95,0.0,0.99994,0.0,0.00566]
[1778030353419,51.24,81293.79,0.0,0.99994,0.0,0.0056]
[1778030355436,51.24,81286.34,0.0,0.99994,0.0,0.00575]
[1778030357448,51.24,81280.59,0.0,0.99994,0.0,0.00586]
[1778030360472,51.24,81275.03,0.0,0.99993,0.0,0.00596]
[1778030365505,51.24,81274.13,0.0,0.99993,0.0,0.00598]
[1778030366517,51.24,81268.81,0.0,0.99993,0.0,0.00609]
[1778030367519,51.24,81259.53,0.0,0.99993,0.0,0.00628]
[1778030368527,51.24,81257.94,0.0,0.99993,0.0,0.00631]
[1778030370540,51.24,81244.48,0.0,0.99993,0.0,0.0066]
[1778030371547,51.24,81244.19,0.0,0.99993,0.0,0.00648]
[1778030372554,51.24,81239.44,0.0,0.99993,0.0,0.00658]
[1778030374568,51.24,81231.81,0.0,0.99993,0.0,0.00675]
[1778030379604,51.24,81239.14,0.0,0.99993,0.0,0.00659]
[1778030382625,51.24,81232.8,0.0,0.99993,0.0,0.00673]
[1778030387660,51.24,81229.29,0.0,0.99992,0.0,0.0068]
[1778030392696,51.24,81227.18,0.0,0.99992,0.0,0.00685]
[1778030396723,51.24,81233.3,0.0,0.99993,0.0,0.00672]
[1778030399743,51.24,81238.71,0.0,0.99993,0.0,0.0066]
[1778030401758,51.24,81252.92,0.0,0.99993,0.0,0.00629]
[1778030403772,51.24,81257.15,0.0,0.99993,0.0,0.00621]
[1778030407799,51.24,81245.9,0.0,0.99993,0.0,0.00644]
[1778030408807,51.24,81243.78,0.0,0.99993,0.0,0.00649]
[1778030409814,51.24,81249.56,0.0,0.99993,0.0,0.00636]
[1778030411827,51.24,81250.95,0.0,0.99993,0.0,0.00634]
[1778030416863,51.24,81246.68,0.0,0.99993,0.0,0.00643]
[1778030419884,51.24,81241.66,0.0,0.99993,0.0,0.00653]
[1778030424920,51.24,81238.15,0.0,0.99993,0.0,0.00661]
[1778030429955,51.24,81241.99,0.0,0.99993,0.0,0.00653]
[1778030433984,51.24,81247.72,0.0,0.99993,0.0,0.00628]
[1778030434989,51.24,81256.16,0.0,0.99993,0.0,0.00611]
[1778030435998,51.24,81257.08,0.0,0.99993,0.0,0.00609]
[1778030441035,51.24,81262.51,0.0,0.99993,0.0,0.00598]
[1778030446071,51.24,81258.62,0.0,0.99993,0.0,0.00606]
[1778030451108,51.24,81261.47,0.0,0.99993,0.0,0.006]
[1778030452112,51.24,81253.04,0.0,0.99993,0.0,0.00617]
[1778030453120,51.24,81250.13,0.0,0.99993,0.0,0.00623]
[1778030458155,51.24,81248.08,0.0,0.99993,0.0,0.00627]
[1778030462184,51.24,81254.64,0.0,0.99993,0.0,0.00614]
[1778030466211,51.24,81245.08,0.0,0.99993,0.0,0.00634]
[1778030468226,51.24,81240.94,0.0,0.99993,0.0,0.00642]
[1778030471247,51.24,81246.31,0.0,0.99993,0.0,0.00631]
[1778030476282,51.24,81250.93,0.0,0.99993,0.0,0.00621]
[1778030481317,51.24,81246.1,0.0,0.99993,0.0,0.00631]
[1778030486352,51.24,81247.83,0.0,0.99993,0.0,0.00628]
[1778030488367,51.24,81238.97,0.0,0.99993,0.0,0.00647]
[1778030493401,51.24,81238.21,0.0,0.99993,0.0,0.00636]
[1778030498436,51.24,81238.94,0.0,0.99993,0.0,0.00634]
[1778030501458,51.24,81231.62,0.0,0.99993,0.0,0.0065]
[1778030503472,51.24,81230.89,0.0,0.99993,0.0,0.00651]
[1778030509515,51.24,81233.25,0.0,0.99993,0.0,0.00646]
[1778030514549,51.24,81235.64,0.0,0.99993,0.0,0.00641]
[1778030519583,51.24,81226.94,0.0,0.99993,0.0,0.0066]
[1778030520591,51.24,81226.48,0.0,0.99993,0.0,0.00661]
[1778030523424,51.24,81214.41,0.0,0.99992,0.0,0.00688]
[1778030525625,51.24,81210.22,0.0,0.99992,0.0,0.00697]
[1778030530661,51.24,81206.39,0.0,0.99992,0.0,0.00706]
[1778030535700,51.24,81206.1,0.0,0.99992,0.0,0.00707]
[1778030540732,51.24,81207.43,0.0,0.99992,0.0,0.00704]
[1778030542745,51.24,81219.05,0.0,0.99992,0.0,0.00677]
[1778030547779,51.24,81214.91,0.0,0.99992,0.0,0.00687]
[1778030552815,51.24,81216.08,0.0,0.99993,0.0,0.00671]
[1778030560876,51.24,81215.72,0.0,0.99993,0.0,0.00672]
[1778030565908,51.24,81210.9,0.0,0.99992,0.0,0.00682]
[1778030568929,51.24,81201.21,0.0,0.99992,0.0,0.00705]
[1778030569950,51.24,81191.09,0.0,0.99992,0.0,0.00728]
[1778030570944,51.24,81191.64,0.0,0.99992,0.0,0.00727]
[1778030573964,51.24,81181.74,0.0,0.99992,0.0,0.00751]
[1778030574971,51.24,81180.4,0.0,0.99992,0.0,0.00754]
[1778030580016,51.24,81172.29,0.0,0.99991,0.0,0.00775]
[1778030585046,51.24,81184.16,0.0,0.99992,0.0,0.00745]
[1778030587059,51.24,81186.2,0.0,0.99992,0.0,0.0074]
[1778030588066,51.24,81192.51,0.0,0.99992,0.0,0.00725]
[1778030589073,51.24,81201.3,0.0,0.99992,0.0,0.00704]
[1778030590081,51.24,81203.91,0.0,0.99992,0.0,0.00698]
[1778030591087,51.24,81208.26,0.0,0.99992,0.0,0.00688]
[1778030592095,51.24,81215.43,0.0,0.99993,0.0,0.00672]
[1778030593101,51.24,81216.04,0.0,0.99993,0.0,0.00671]
[1778030598140,51.24,81216.77,0.0,0.99993,0.0,0.00669]
[1778030603175,51.24,81217.39,0.0,0.99993,0.0,0.00668]
[1778030608210,51.24,81216.64,0.0,0.99993,0.0,0.0067]
[1778030613247,51.24,81214.76,0.0,0.99993,0.0,0.00661]
[1778030614254,51.24,81194.9,0.0,0.99992,0.0,0.00706]
[1778030615259,51.24,81194.9,0.0,0.99992,0.0,0.00706]
[1778030616266,51.24,81194.47,0.0,0.99992,0.0,0.00707]
[1778030621300,51.24,81190.18,0.0,0.99992,0.0,0.00717]
[1778030626337,51.24,81190.56,0.0,0.99992,0.0,0.00716]
[1778030628350,51.24,81198.37,0.0,0.99992,0.0,0.00698]
[1778030631373,51.24,81192.39,0.0,0.99992,0.0,0.00712]
[1778030636406,51.24,81195.37,0.0,0.99992,0.0,0.00705]
[1778030640434,51.24,81204.56,0.0,0.99992,0.0,0.00684]
[1778030641440,51.24,81206.54,0.0,0.99992,0.0,0.00679]
[1778030646476,51.24,81208.42,0.0,0.99992,0.0,0.00675]
[1778030650504,51.24,81217.4,0.0,0.99993,0.0,0.00655]
[1778030652518,51.24,81224.1,0.0,0.99993,0.0,0.00641]
[1778030657553,51.24,81226.74,0.0,0.99993,0.0,0.00635]
[1778030661581,51.24,81261.06,0.0,0.99994,0.0,0.00567]
[1778030667624,51.24,81262.59,0.0,0.99994,0.0,0.00564]
[1778030671651,51.24,81259.8,0.0,0.99994,0.0,0.00558]
[1778030676689,51.24,81258.51,0.0,0.99994,0.0,0.0056]
[1778030681722,51.24,81254.82,0.0,0.99994,0.0,0.00567]
[1778030686757,51.24,81251.91,0.0,0.99994,0.0,0.00573]
[1778030691793,51.24,81250.51,0.0,0.99994,0.0,0.00575]
[1778030695819,51.24,81243.86,0.0,0.99993,0.0,0.00588]
[1778030701865,51.24,81242.25,0.0,0.99993,0.0,0.00592]
[1778030702868,51.24,81233.35,0.0,0.99993,0.0,0.00609]
[1778030704693,51.24,81228.18,0.0,0.99993,0.0,0.0062]
[1778030706897,51.24,81214.72,0.0,0.99993,0.0,0.00648]
[1778030711931,51.24,81213.85,0.0,0.99993,0.0,0.0065]
[1778030716968,51.24,81216.11,0.0,0.99993,0.0,0.00645]
[1778030717976,51.24,81227.59,0.0,0.99993,0.0,0.00621]
[1778030719989,51.24,81239.18,0.0,0.99993,0.0,0.00598]
[1778030725026,51.24,81240.66,0.0,0.99993,0.0,0.00595]
[1778030730059,51.24,81243.94,0.0,0.99993,0.0,0.00588]
[1778030735096,51.24,81243.17,0.0,0.99994,0.0,0.00578]
[1778030740129,51.24,81242.54,0.0,0.99994,0.0,0.00579]
[1778030745163,51.24,81241.73,0.0,0.99994,0.0,0.00581]
[1778030750198,51.24,81241.58,0.0,0.99994,0.0,0.00581]
[1778030754227,51.24,81241.0,0.0,0.99994,0.0,0.00582]
[1778030757248,51.24,81240.03,0.0,0.99994,0.0,0.00584]
[1778030762284,51.24,81238.55,0.0,0.99993,0.0,0.00587]
[1778030766313,51.24,81233.51,0.0,0.99993,0.0,0.00597]
[1778030767318,51.24,81232.05,0.0,0.99993,0.0,0.006]
[1778030772353,51.24,81236.96,0.0,0.99993,0.0,0.0059]
[1778030777388,51.24,81233.94,0.0,0.99993,0.0,0.00596]
[1778030779405,51.24,81228.23,0.0,0.99993,0.0,0.00608]
[1778030783431,51.24,81221.77,0.0,0.99993,0.0,0.00621]
[1778030787459,51.24,81216.07,0.0,0.99993,0.0,0.00633]
[1778030791491,51.24,81213.61,0.0,0.99993,0.0,0.00626]
[1778030796524,51.24,81211.67,0.0,0.99993,0.0,0.0063]
[1778030799545,51.24,81219.44,0.0,0.99993,0.0,0.00614]
[1778030802565,51.24,81228.21,0.0,0.99993,0.0,0.00596]
[1778030803573,51.24,81236.29,0.0,0.99994,0.0,0.0058]
[1778030806594,51.24,81228.86,0.0,0.99993,0.0,0.00595]
[1778030808610,51.24,81215.78,0.0,0.99993,0.0,0.00621]
[1778030809615,51.24,81210.55,0.0,0.99993,0.0,0.00632]
[1778030813644,51.24,81223.19,0.0,0.99993,0.0,0.00606]
[1778030815657,51.24,81225.83,0.0,0.99993,0.0,0.00601]
[1778030820692,51.24,81228.08,0.0,0.99993,0.0,0.00596]
[1778030825726,51.24,81226.39,0.0,0.99993,0.0,0.006]
[1778030830762,51.24,81227.28,0.0,0.99993,0.0,0.00598]
[1778030832778,51.24,81232.44,0.0,0.99993,0.0,0.00588]
[1778030837813,51.24,81233.16,0.0,0.99994,0.0,0.00586]
[1778030842849,51.24,81233.01,0.0,0.99993,0.0,0.00586]
[1778030844863,51.24,81242.44,0.0,0.99994,0.0,0.00568]
[1778030850904,51.24,81245.67,0.0,0.99994,0.0,0.00562]
[1778030853926,51.24,81243.49,0.0,0.99994,0.0,0.00555]
[1778030858960,51.24,81242.39,0.0,0.99994,0.0,0.00557]
[1778030862987,51.24,81249.83,0.0,0.99994,0.0,0.00543]
[1778030868023,51.24,81252.33,0.0,0.99994,0.0,0.00539]
[1778030873058,51.24,81249.7,0.0,0.99994,0.0,0.00543]
[1778030878093,51.24,81247.25,0.0,0.99994,0.0,0.00548]
[1778030883131,51.24,81239.19,0.0,0.99994,0.0,0.00563]
[1778030888167,51.24,81233.1,0.0,0.99994,0.0,0.00575]
[1778030893201,51.24,81231.71,0.0,0.99994,0.0,0.00577]
[1778030898240,51.24,81233.26,0.0,0.99994,0.0,0.00574]
[1778030899244,51.24,81227.81,0.0,0.99994,0.0,0.00585]
[1778030901258,51.24,81223.15,0.0,0.99993,0.0,0.00594]
[1778030906293,51.24,81225.94,0.0,0.99993,0.0,0.00589]
[1778030911330,51.24,81227.85,0.0,0.99994,0.0,0.00573]
[1778030916364,51.24,81227.12,0.0,0.99994,0.0,0.00575]
[1778030921402,51.24,81226.05,0.0,0.99994,0.0,0.00577]
[1778030922410,51.24,81238.13,0.0,0.99994,0.0,0.00554]
[1778030923420,51.24,81242.76,0.0,0.99994,0.0,0.00545]
[1778030925431,51.24,81246.68,0.0,0.99994,0.0,0.00538]
[1778030930465,51.24,81245.04,0.0,0.99994,0.0,0.00541]
[1778030931473,51.24,81238.93,0.0,0.99994,0.0,0.00552]
[1778030932481,51.24,81236.07,0.0,0.99994,0.0,0.00558]
[1778030937523,51.24,81234.87,0.0,0.99994,0.0,0.0056]
[1778030940549,51.24,81221.94,0.0,0.99993,0.0,0.00585]
[1778030941554,51.24,81217.15,0.0,0.99993,0.0,0.00594]
[1778030943568,51.24,81215.22,0.0,0.99993,0.0,0.00598]
[1778030944580,51.24,81208.32,0.0,0.99993,0.0,0.00612]
[1778030949610,51.24,81210.34,0.0,0.99993,0.0,0.00608]
[1778030954648,51.24,81211.4,0.0,0.99993,0.0,0.00606]
[1778030962705,51.24,81211.8,0.0,0.99993,0.0,0.00605]
[1778030967741,51.24,81213.01,0.0,0.99993,0.0,0.00603]
[1778030972775,51.24,81214.71,0.0,0.99993,0.0,0.00587]
[1778030977810,51.24,81216.56,0.0,0.99994,0.0,0.00584]
[1778030982846,51.24,81220.75,0.0,0.99994,0.0,0.00576]
[1778030987880,51.24,81220.35,0.0,0.99994,0.0,0.00576]
[1778030992915,51.24,81221.21,0.0,0.99994,0.0,0.00575]
[1778030997951,51.24,81221.19,0.0,0.99994,0.0,0.00575]
[1778031002985,51.24,81222.47,0.0,0.99994,0.0,0.00572]
[1778031005000,51.24,81231.96,0.0,0.99994,0.0,0.00554]
[1778031007013,51.24,81239.36,0.0,0.99994,0.0,0.00541]
[1778031012049,51.24,81242.92,0.0,0.99994,0.0,0.00534]
[1778031017085,51.24,81242.33,0.0,0.99994,0.0,0.00535]
[1778031019097,51.24,81237.22,0.0,0.99994,0.0,0.00544]
[1778031020106,51.24,81228.0,0.0,0.99994,0.0,0.00562]
[1778031024134,51.24,81222.4,0.0,0.99994,0.0,0.00572]
[1778031025140,51.24,81216.91,0.0,0.99994,0.0,0.00583]
[1778031030175,51.24,81216.97,0.0,0.99994,0.0,0.00583]
[1778031033196,51.24,81234.15,0.0,0.99994,0.0,0.00539]
[1778031035210,51.24,81238.97,0.0,0.99994,0.0,0.0053]
[1778031040245,51.24,81237.49,0.0,0.99994,0.0,0.00533]
[1778031043266,51.24,81228.58,0.0,0.99994,0.0,0.00549]
[1778031048301,51.24,81227.14,0.0,0.99994,0.0,0.00552]
[1778031053336,51.24,81226.53,0.0,0.99994,0.0,0.00553]
[1778031058371,51.24,81226.09,0.0,0.99994,0.0,0.00554]
[1778031059378,51.24,81216.38,0.0,0.99994,0.0,0.00573]
[1778031060385,51.24,81210.93,0.0,0.99993,0.0,0.00583]
[1778031065420,51.24,81214.88,0.0,0.99994,0.0,0.00575]
[1778031070455,51.24,81216.41,0.0,0.99994,0.0,0.00572]
[1778031075490,51.24,81215.77,0.0,0.99994,0.0,0.00574]
[1778031076499,51.24,81222.42,0.0,0.99994,0.0,0.00561]
[1778031079517,51.24,81230.62,0.0,0.99994,0.0,0.00546]
[1778031080525,51.24,81237.78,0.0,0.99994,0.0,0.00533]
[1778031081533,51.24,81240.49,0.0,0.99994,0.0,0.00528]
[1778031084554,51.24,81228.61,0.0,0.99994,0.0,0.00549]
[1778031085562,51.24,81225.49,0.0,0.99994,0.0,0.00555]
[1778031090595,51.24,81223.11,0.0,0.99994,0.0,0.0056]
[1778031092610,51.24,81220.77,0.0,0.99994,0.0,0.00553]
[1778031097645,51.24,81223.59,0.0,0.99994,0.0,0.00548]
[1778031102679,51.24,81223.04,0.0,0.99994,0.0,0.00549]
[1778031104694,51.24,81230.2,0.0,0.99994,0.0,0.00535]
[1778031105702,51.24,81232.17,0.0,0.99994,0.0,0.00532]
[1778031107716,51.24,81238.23,0.0,0.99994,0.0,0.00521]
[1778031108725,51.24,81239.83,0.0,0.99994,0.0,0.00518]
[1778031109730,51.24,81246.09,0.0,0.99994,0.0,0.00507]
[1778031110737,51.24,81252.41,0.0,0.99995,0.0,0.00497]
[1778031111743,51.24,81252.28,0.0,0.99995,0.0,0.00497]
[1778031116778,51.24,81248.48,0.0,0.99994,0.0,0.00503]
[1778031120807,51.24,81241.86,0.0,0.99994,0.0,0.00515]
[1778031122827,51.24,81235.25,0.0,0.99994,0.0,0.00526]
[1778031125848,51.24,81223.65,0.0,0.99994,0.0,0.00547]
[1778031126851,51.24,81219.65,0.0,0.99994,0.0,0.00555]
[1778031131886,51.24,81219.3,0.0,0.99994,0.0,0.00556]
[1778031136924,51.24,81216.91,0.0,0.99994,0.0,0.0056]
[1778031141959,51.24,81218.06,0.0,0.99994,0.0,0.00558]
[1778031147811,51.24,81220.65,0.0,0.99994,0.0,0.00553]
[1778031153036,51.24,81220.51,0.0,0.99994,0.0,0.00542]
[1778031154042,51.24,81231.46,0.0,0.99994,0.0,0.00522]
[1778031159078,51.24,81240.41,0.0,0.99994,0.0,0.00507]
[1778031164114,51.24,81241.97,0.0,0.99994,0.0,0.00504]
[1778031169148,51.24,81240.3,0.0,0.99994,0.0,0.00507]
[1778031174182,51.24,81240.04,0.0,0.99994,0.0,0.00507]
[1778031179218,51.24,81242.31,0.0,0.99994,0.0,0.00503]
[1778031184253,51.24,81238.25,0.0,0.99994,0.0,0.00511]
[1778031191301,51.24,81236.75,0.0,0.99994,0.0,0.00513]
[1778031196338,51.24,81236.55,0.0,0.99994,0.0,0.00513]
[1778031202379,51.24,81237.44,0.0,0.99994,0.0,0.00512]
[1778031206407,51.24,81243.05,0.0,0.99994,0.0,0.00502]
[1778031211441,51.24,81243.02,0.0,0.99995,0.0,0.00492]
[1778031216477,51.24,81241.05,0.0,0.99995,0.0,0.00495]
[1778031219497,51.24,81249.98,0.0,0.99995,0.0,0.0048]
[1778031224533,51.24,81253.03,0.0,0.99995,0.0,0.00475]
[1778031229568,51.24,81258.04,0.0,0.99995,0.0,0.00467]
[1778031234603,51.24,81258.2,0.0,0.99995,0.0,0.00467]
[1778031240647,51.24,81261.18,0.0,0.99995,0.0,0.00462]
[1778031241656,51.24,81266.37,0.0,0.99995,0.0,0.00454]
[1778031246687,51.24,81269.24,0.0,0.99995,0.0,0.0045]
[1778031247694,51.24,81259.43,0.0,0.99995,0.0,0.00465]
[1778031248701,51.24,81255.26,0.0,0.99995,0.0,0.00472]
[1778031250714,51.24,81255.62,0.0,0.99995,0.0,0.00471]
[1778031253736,51.24,81261.18,0.0,0.99995,0.0,0.00462]
[1778031254743,51.24,81258.74,0.0,0.99995,0.0,0.00466]
[1778031259779,51.24,81257.46,0.0,0.99995,0.0,0.00468]
[1778031262800,51.24,81265.45,0.0,0.99995,0.0,0.00456]
[1778031265821,51.24,81267.92,0.0,0.99995,0.0,0.00452]
[1778031270856,51.24,81269.29,0.0,0.99995,0.0,0.0045]
[1778031275891,51.24,81273.69,0.0,0.99995,0.0,0.00434]
[1778031280925,51.24,81276.4,0.0,0.99995,0.0,0.0043]
[1778031285961,51.24,81281.63,0.0,0.99995,0.0,0.00422]
[1778031287975,51.24,81286.69,0.0,0.99995,0.0,0.00415]
[1778031289996,51.24,81291.95,0.0,0.99996,0.0,0.00407]
[1778031295026,51.24,81292.81,0.0,0.99996,0.0,0.00406]
[1778031297040,51.24,81286.32,0.0,0.99995,0.0,0.00415]
[1778031302077,51.24,81286.21,0.0,0.99995,0.0,0.00415]
[1778031306102,51.24,81292.07,0.0,0.99996,0.0,0.00407]
[1778031310134,51.24,81286.74,0.0,0.99995,0.0,0.00415]
[1778031314159,51.24,81292.9,0.0,0.99996,0.0,0.00406]
[1778031316173,51.24,81298.36,0.0,0.99996,0.0,0.00398]
[1778031321208,51.24,81299.47,0.0,0.99996,0.0,0.00397]
[1778031322214,51.24,81305.03,0.0,0.99996,0.0,0.00389]
[1778031327250,51.24,81308.64,0.0,0.99996,0.0,0.00384]
[1778031329265,51.24,81291.59,0.0,0.99996,0.0,0.00408]
[1778031330276,51.24,81280.26,0.0,0.99995,0.0,0.00424]
[1778031331279,51.24,81276.96,0.0,0.99995,0.0,0.0042]
[1778031336313,51.24,81275.1,0.0,0.99995,0.0,0.00423]
[1778031338327,51.24,81266.61,0.0,0.99995,0.0,0.00435]
[1778031343362,51.24,81264.35,0.0,0.99995,0.0,0.00439]
[1778031346383,51.24,81255.25,0.0,0.99995,0.0,0.00453]
[1778031350411,51.24,81262.36,0.0,0.99995,0.0,0.00442]
[1778031353432,51.24,81257.09,0.0,0.99995,0.0,0.0045]
[1778031359291,51.24,81255.65,0.0,0.99995,0.0,0.00452]
[1778031363502,51.24,81240.22,0.0,0.99995,0.0,0.00477]
[1778031369362,51.24,81232.6,0.0,0.99995,0.0,0.00489]
[1778031374579,51.24,81231.81,0.0,0.99995,0.0,0.00491]
[1778031379614,51.24,81234.82,0.0,0.99995,0.0,0.00486]
[1778031381632,51.24,81227.89,0.0,0.99994,0.0,0.00497]
[1778031384650,51.24,81221.64,0.0,0.99994,0.0,0.00508]
[1778031389685,51.24,81230.44,0.0,0.99995,0.0,0.00493]
[1778031391700,51.24,81245.71,0.0,0.99995,0.0,0.00458]
[1778031394719,51.24,81247.59,0.0,0.99995,0.0,0.00455]
[1778031399754,51.24,81244.52,0.0,0.99995,0.0,0.0046]
[1778031404789,51.24,81243.99,0.0,0.99995,0.0,0.00461]
[1778031407811,51.24,81237.53,0.0,0.99995,0.0,0.00471]
[1778031412846,51.24,81237.32,0.0,0.99995,0.0,0.00471]
[1778031417881,51.24,81234.56,0.0,0.99995,0.0,0.00476]
[1778031422916,51.24,81229.4,0.0,0.99995,0.0,0.00484]
[1778031424930,51.24,81228.91,0.0,0.99995,0.0,0.00485]
[1778031429969,51.24,81237.07,0.0,0.99995,0.0,0.00472]
[1778031430971,51.24,81245.8,0.0,0.99995,0.0,0.00458]
[1778031431979,51.24,81245.82,0.0,0.99995,0.0,0.00458]
[1778031437015,51.24,81243.14,0.0,0.99995,0.0,0.00462]
[1778031438022,51.24,81237.0,0.0,0.99995,0.0,0.00472]
[1778031439029,51.24,81234.08,0.0,0.99995,0.0,0.00477]
[1778031443056,51.24,81231.69,0.0,0.99995,0.0,0.00481]
[1778031448092,51.24,81231.48,0.0,0.99995,0.0,0.00481]
[1778031451114,51.24,81228.93,0.0,0.99995,0.0,0.00475]
[1778031456147,51.24,81228.52,0.0,0.99995,0.0,0.00476]
[1778031461183,51.24,81228.88,0.0,0.99995,0.0,0.00475]
[1778031466218,51.24,81229.48,0.0,0.99995,0.0,0.00474]
[1778031471253,51.24,81229.66,0.0,0.99995,0.0,0.00474]
[1778031476287,51.24,81229.85,0.0,0.99995,0.0,0.00474]
[1778031478302,51.24,81237.18,0.0,0.99995,0.0,0.00462]
[1778031482330,51.24,81230.18,0.0,0.99995,0.0,0.00473]
[1778031484344,51.24,81223.38,0.0,0.99995,0.0,0.00484]
[1778031489379,51.24,81223.81,0.0,0.99995,0.0,0.00484]
[1778031492400,51.24,81240.11,0.0,0.99995,0.0,0.00457]
[1778031493407,51.24,81247.06,0.0,0.99995,0.0,0.00446]
[1778031495421,51.24,81254.32,0.0,0.99995,0.0,0.00435]
[1778031500463,51.24,81264.12,0.0,0.99995,0.0,0.00421]
[1778031502471,51.24,81265.3,0.0,0.99995,0.0,0.00419]
[1778031503481,51.24,81259.88,0.0,0.99995,0.0,0.00427]
[1778031506500,51.24,81254.76,0.0,0.99995,0.0,0.00435]
[1778031511535,51.24,81253.11,0.0,0.99995,0.0,0.00428]
[1778031516569,51.24,81252.6,0.0,0.99995,0.0,0.00429]
[1778031521603,51.24,81251.67,0.0,0.99995,0.0,0.0043]
[1778031525632,51.24,81243.24,0.0,0.99995,0.0,0.00443]
[1778031530666,51.24,81247.38,0.0,0.99995,0.0,0.00437]
[1778031535705,51.24,81247.96,0.0,0.99995,0.0,0.00436]
[1778031540736,51.24,81247.74,0.0,0.99995,0.0,0.00436]
[1778031543761,51.24,81279.28,0.0,0.99996,0.0,0.00391]
[1778031544764,51.24,81285.17,0.0,0.99996,0.0,0.00383]
[1778031545771,51.24,81280.08,0.0,0.99996,0.0,0.0039]
[1778031550807,51.24,81280.07,0.0,0.99996,0.0,0.0039]
[1778031555841,51.24,81280.82,0.0,0.99996,0.0,0.00389]
[1778031560877,51.24,81283.62,0.0,0.99996,0.0,0.00385]
[1778031566919,51.24,81282.71,0.0,0.99996,0.0,0.00386]
[1778031571956,51.24,81281.91,0.0,0.99996,0.0,0.00379]
[1778031576991,51.24,81272.81,0.0,0.99996,0.0,0.00391]
[1778031577997,51.24,81263.37,0.0,0.99996,0.0,0.00404]
[1778031582026,51.24,81270.42,0.0,0.99996,0.0,0.00394]
[1778031587061,51.24,81270.51,0.0,0.99996,0.0,0.00394]
[1778031592095,51.24,81271.24,0.0,0.99996,0.0,0.00393]
[1778031597131,51.24,81272.21,0.0,0.99996,0.0,0.00392]
[1778031602165,51.24,81272.22,0.0,0.99996,0.0,0.00392]
[1778031607201,51.24,81273.68,0.0,0.99996,0.0,0.0039]
[1778031612236,51.24,81266.98,0.0,0.99996,0.0,0.00399]
[1778031613242,51.24,81263.7,0.0,0.99996,0.0,0.00404]
[1778031616264,51.24,81259.79,0.0,0.99995,0.0,0.00409]
[1778031621298,51.24,81260.13,0.0,0.99995,0.0,0.00409]
[1778031625327,51.24,81254.13,0.0,0.99995,0.0,0.00418]
[1778031630363,51.24,81253.47,0.0,0.99995,0.0,0.00418]
[1778031635398,51.24,81252.51,0.0,0.99995,0.0,0.00411]
[1778031640433,51.24,81254.24,0.0,0.99995,0.0,0.00409]
[1778031645468,51.24,81253.79,0.0,0.99995,0.0,0.00409]
[1778031650502,51.24,81250.62,0.0,0.99995,0.0,0.00414]
[1778031655539,51.24,81249.74,0.0,0.99995,0.0,0.00415]
[1778031658561,51.24,81265.13,0.0,0.99996,0.0,0.00393]
[1778031659567,51.24,81271.21,0.0,0.99996,0.0,0.00385]
[1778031664602,51.24,81264.49,0.0,0.99996,0.0,0.00394]
[1778031669637,51.24,81258.42,0.0,0.99996,0.0,0.00403]
[1778031674671,51.24,81260.02,0.0,0.99996,0.0,0.004]
[1778031679706,51.24,81261.08,0.0,0.99996,0.0,0.00399]
[1778031684743,51.24,81258.74,0.0,0.99996,0.0,0.00402]
[1778031689776,51.24,81260.39,0.0,0.99996,0.0,0.004]
[1778031694812,51.24,81261.54,0.0,0.99996,0.0,0.0039]
[1778031700853,51.24,81263.63,0.0,0.99996,0.0,0.00387]
[1778031705888,51.24,81264.85,0.0,0.99996,0.0,0.00385]
[1778031710923,51.24,81266.97,0.0,0.99996,0.0,0.00382]
[1778031715958,51.24,81268.09,0.0,0.99996,0.0,0.00381]
[1778031720993,51.24,81269.44,0.0,0.99996,0.0,0.00379]
[1778031723010,51.24,81262.14,0.0,0.99996,0.0,0.00389]
[1778031724019,51.24,81255.22,0.0,0.99996,0.0,0.00398]
[1778031729055,51.24,81248.45,0.0,0.99995,0.0,0.00408]
[1778031731068,51.24,81253.13,0.0,0.99996,0.0,0.00401]
[1778031736102,51.24,81257.43,0.0,0.99996,0.0,0.00395]
[1778031741137,51.24,81260.51,0.0,0.99996,0.0,0.00391]
[1778031743152,51.24,81254.33,0.0,0.99996,0.0,0.004]
[1778031748186,51.24,81259.29,0.0,0.99996,0.0,0.00393]
[1778031751208,51.24,81256.69,0.0,0.99996,0.0,0.00388]
[1778031753222,51.24,81268.72,0.0,0.99996,0.0,0.00372]
[1778031754229,51.24,81272.48,0.0,0.99996,0.0,0.00367]
[1778031759268,51.24,81273.03,0.0,0.99996,0.0,0.00366]
[1778031764303,51.24,81273.4,0.0,0.99996,0.0,0.00366]
[1778031769339,51.24,81273.52,0.0,0.99996,0.0,0.00366]
[1778031774374,51.24,81271.82,0.0,0.99996,0.0,0.00368]
[1778031779409,51.24,81272.73,0.0,0.99996,0.0,0.00367]
[1778031784445,51.24,81274.4,0.0,0.99996,0.0,0.00364]
[1778031787467,51.24,81268.45,0.0,0.99996,0.0,0.00372]
[1778031792502,51.24,81267.18,0.0,0.99996,0.0,0.00374]
[1778031797537,51.24,81268.02,0.0,0.99996,0.0,0.00373]
[1778031802574,51.24,81269.61,0.0,0.99996,0.0,0.00371]
[1778031808615,51.24,81269.72,0.0,0.99996,0.0,0.00371]
[1778031812643,51.24,81268.18,0.0,0.99996,0.0,0.00365]
[1778031817677,51.24,81268.14,0.0,0.99996,0.0,0.00365]
[1778031824726,51.24,81268.47,0.0,0.99996,0.0,0.00364]
[1778031828755,51.24,81273.98,0.0,0.99996,0.0,0.00357]
[1778031833790,51.24,81273.58,0.0,0.99996,0.0,0.00358]
[1778031836811,51.24,81283.2,0.0,0.99996,0.0,0.00346]
[1778031841846,51.24,81279.17,0.0,0.99996,0.0,0.00351]
[1778031846882,51.24,81277.91,0.0,0.99996,0.0,0.00352]
[1778031851917,51.24,81276.99,0.0,0.99996,0.0,0.00353]
[1778031856952,51.24,81278.09,0.0,0.99996,0.0,0.00352]
[1778031861987,51.24,81279.94,0.0,0.99996,0.0,0.0035]
[1778031867022,51.24,81280.45,0.0,0.99996,0.0,0.00349]
[1778031871050,51.24,81278.35,0.0,0.99996,0.0,0.00344]
[1778031875078,51.24,81270.34,0.0,0.99996,0.0,0.00354]
[1778031880953,51.24,81276.54,0.0,0.99996,0.0,0.00346]
[1778031886157,51.24,81276.41,0.0,0.99996,0.0,0.00346]
[1778031891189,51.24,81276.6,0.0,0.99996,0.0,0.00346]
[1778031896225,51.24,81279.02,0.0,0.99996,0.0,0.00343]
[1778031899245,51.24,81272.54,0.0,0.99996,0.0,0.00351]
[1778031903274,51.24,81277.89,0.0,0.99996,0.0,0.00345]
[1778031908309,51.24,81277.8,0.0,0.99996,0.0,0.00345]
[1778031913343,51.24,81276.44,0.0,0.99996,0.0,0.00346]
[1778031918379,51.24,81275.49,0.0,0.99996,0.0,0.00347]
[1778031923413,51.24,81272.82,0.0,0.99996,0.0,0.00351]
[1778031928448,51.24,81273.61,0.0,0.99996,0.0,0.0035]
[1778031933484,51.24,81272.81,0.0,0.99996,0.0,0.00343]
[1778031938519,51.24,81273.28,0.0,0.99996,0.0,0.00343]
[1778031943554,51.24,81274.34,0.0,0.99996,0.0,0.00341]
[1778031948590,51.24,81275.42,0.0,0.99996,0.0,0.0034]
[1778031952617,51.24,81284.78,0.0,0.99996,0.0,0.00329]
[1778031953625,51.24,81286.04,0.0,0.99996,0.0,0.00327]
[1778031959667,51.24,81284.32,0.0,0.99996,0.0,0.00329]
[1778031962690,51.24,81279.14,0.0,0.99996,0.0,0.00335]
[1778031967726,51.24,81275.31,0.0,0.99996,0.0,0.0034]
[1778031972761,51.24,81272.29,0.0,0.99996,0.0,0.00344]
[1778031977796,51.24,81274.16,0.0,0.99996,0.0,0.00341]
[1778031982831,51.24,81273.52,0.0,0.99996,0.0,0.00342]
[1778031987865,51.24,81272.99,0.0,0.99996,0.0,0.00343]
[1778031992901,51.24,81275.14,0.0,0.99996,0.0,0.00333]
[1778031997936,51.24,81275.89,0.0,0.99996,0.0,0.00332]
[1778032002970,51.24,81273.78,0.0,0.99996,0.0,0.00334]
[1778032009013,51.24,81273.95,0.0,0.99996,0.0,0.00334]
[1778032014048,51.24,81273.79,0.0,0.99996,0.0,0.00334]
[1778032019083,51.24,81272.84,0.0,0.99996,0.0,0.00336]
[1778032024131,51.24,81299.78,0.0,0.99997,0.0,0.00305]
[1778032025138,51.24,81323.3,0.0,0.99997,0.0,0.0028]
[1778032030173,51.24,81325.07,0.0,0.99997,0.0,0.00278]
[1778032033195,51.24,81320.33,0.0,0.99997,0.0,0.00283]
[1778032038230,51.24,81321.46,0.0,0.99997,0.0,0.00282]
[1778032040245,51.24,81330.9,0.0,0.99997,0.0,0.00273]
[1778032043268,51.24,81338.12,0.0,0.99997,0.0,0.00265]
[1778032049310,51.24,81339.58,0.0,0.99997,0.0,0.00264]
[1778032052164,51.24,81337.25,0.0,0.99997,0.0,0.0026]
[1778032057368,51.24,81336.92,0.0,0.99997,0.0,0.00261]
[1778032060386,51.24,81344.92,0.0,0.99997,0.0,0.00253]
[1778032065423,51.24,81355.8,0.0,0.99997,0.0,0.00243]
[1778032066431,51.24,81361.9,0.0,0.99997,0.0,0.00238]
[1778032068478,51.24,81380.51,0.0,0.99998,0.0,0.00222]
[1778032069458,51.24,81380.92,0.0,0.99998,0.0,0.00222]
[1778032070466,51.24,81401.99,0.0,0.99998,0.0,0.00206]
[1778032071471,51.24,81408.47,0.0,0.99998,0.0,0.00201]
[1778032076508,51.24,81410.42,0.0,0.99998,0.0,0.00199]
[1778032078522,51.24,81415.6,0.0,0.99998,0.0,0.00196]
[1778032079529,51.24,81429.67,0.0,0.99998,0.0,0.00186]
[1778032081543,51.24,81425.53,0.0,0.99998,0.0,0.00189]
[1778032086577,51.24,81421.63,0.0,0.99998,0.0,0.00191]
[1778032089598,51.24,81415.21,0.0,0.99998,0.0,0.00196]
[1778032090605,51.24,81408.62,0.0,0.99998,0.0,0.00201]
[1778032091613,51.24,81403.78,0.0,0.99998,0.0,0.00204]
[1778032096648,51.24,81404.95,0.0,0.99998,0.0,0.00203]
[1778032098663,51.24,81389.11,0.0,0.99998,0.0,0.00216]
[1778032099672,51.24,81381.61,0.0,0.99998,0.0,0.00222]
[1778032100675,51.24,81371.8,0.0,0.99998,0.0,0.0023]
[1778032101683,51.24,81370.6,0.0,0.99998,0.0,0.00231]
[1778032106719,51.24,81392.99,0.0,0.99998,0.0,0.00212]
[1778032107725,51.24,81394.85,0.0,0.99998,0.0,0.00211]
[1778032110746,51.24,81399.76,0.0,0.99998,0.0,0.00207]
[1778032112760,51.24,81395.46,0.0,0.99998,0.0,0.00206]
[1778032114773,51.24,81390.38,0.0,0.99998,0.0,0.00209]
[1778032119808,51.24,81389.99,0.0,0.99998,0.0,0.0021]
[1778032122830,51.24,81385.05,0.0,0.99998,0.0,0.00214]
[1778032125851,51.24,81374.68,0.0,0.99998,0.0,0.00222]
[1778032127864,51.24,81365.7,0.0,0.99998,0.0,0.00229]
[1778032131893,51.24,81357.37,0.0,0.99997,0.0,0.00236]
[1778032133908,51.24,81352.34,0.0,0.99997,0.0,0.00241]
[1778032138943,51.24,81362.53,0.0,0.99997,0.0,0.00232]
[1778032139955,51.24,81368.71,0.0,0.99998,0.0,0.00227]
[1778032140957,51.24,81374.64,0.0,0.99998,0.0,0.00222]
[1778032145991,51.24,81375.32,0.0,0.99998,0.0,0.00221]
[1778032151027,51.24,81369.2,0.0,0.99998,0.0,0.00226]
[1778032155055,51.24,81364.56,0.0,0.99998,0.0,0.0023]
[1778032156062,51.24,81376.59,0.0,0.99998,0.0,0.0022]
[1778032157069,51.24,81385.91,0.0,0.99998,0.0,0.00213]
[1778032161096,51.24,81380.33,0.0,0.99998,0.0,0.00217]
[1778032166131,51.24,81380.62,0.0,0.99998,0.0,0.00217]
[1778032171167,51.24,81379.91,0.0,0.99998,0.0,0.00213]
[1778032176205,51.24,81376.71,0.0,0.99998,0.0,0.00215]
[1778032178218,51.24,81370.06,0.0,0.99998,0.0,0.0022]
[1778032183251,51.24,81371.95,0.0,0.99998,0.0,0.00219]
[1778032188285,51.24,81371.77,0.0,0.99998,0.0,0.00219]
[1778032191307,51.24,81377.35,0.0,0.99998,0.0,0.00215]
[1778032196342,51.24,81378.38,0.0,0.99998,0.0,0.00214]
[1778032201378,51.24,81382.13,0.0,0.99998,0.0,0.00211]
[1778032203218,51.24,81400.09,0.0,0.99998,0.0,0.00197]
[1778032208426,51.24,81399.21,0.0,0.99998,0.0,0.00198]
[1778032209433,51.24,81393.25,0.0,0.99998,0.0,0.00202]
[1778032214469,51.24,81389.03,0.0,0.99998,0.0,0.00206]
[1778032218497,51.24,81380.46,0.0,0.99998,0.0,0.00212]
[1778032223536,51.24,81377.3,0.0,0.99998,0.0,0.00215]
[1778032228573,51.24,81377.62,0.0,0.99998,0.0,0.00214]
[1778032233609,51.24,81377.22,0.0,0.99998,0.0,0.0021]
[1778032238648,51.24,81375.56,0.0,0.99998,0.0,0.00211]
[1778032240658,51.24,81390.58,0.0,0.99998,0.0,0.002]
[1778032241665,51.24,81396.37,0.0,0.99998,0.0,0.00195]
[1778032245701,51.24,81403.96,0.0,0.99998,0.0,0.0019]
[1778032247709,51.24,81415.17,0.0,0.99998,0.0,0.00182]
[1778032252744,51.24,81419.58,0.0,0.99998,0.0,0.00179]
[1778032257780,51.24,81422.32,0.0,0.99998,0.0,0.00177]
[1778032259793,51.24,81412.72,0.0,0.99998,0.0,0.00184]
[1778032260801,51.24,81412.63,0.0,0.99998,0.0,0.00184]
[1778032265837,51.24,81410.77,0.0,0.99998,0.0,0.00185]
[1778032267849,51.24,81405.53,0.0,0.99998,0.0,0.00189]
[1778032272885,51.24,81406.14,0.0,0.99998,0.0,0.00188]
[1778032277918,51.24,81405.62,0.0,0.99998,0.0,0.00189]
[1778032282953,51.24,81405.74,0.0,0.99998,0.0,0.00189]
[1778032287989,51.24,81405.63,0.0,0.99998,0.0,0.00189]
[1778032288996,51.24,81398.87,0.0,0.99998,0.0,0.00194]
[1778032290004,51.24,81396.42,0.0,0.99998,0.0,0.00195]
[1778032295038,51.24,81396.44,0.0,0.99998,0.0,0.00191]
[1778032297052,51.24,81388.56,0.0,0.99998,0.0,0.00196]
[1778032298064,51.24,81388.56,0.0,0.99998,0.0,0.00196]
[1778032303096,51.24,81389.36,0.0,0.99998,0.0,0.00196]
[1778032308131,51.24,81388.77,0.0,0.99998,0.0,0.00196]
[1778032313169,51.24,81387.1,0.0,0.99998,0.0,0.00197]
[1778032318201,51.24,81393.57,0.0,0.99998,0.0,0.00193]
[1778032320216,51.24,81404.56,0.0,0.99998,0.0,0.00185]
[1778032322234,51.24,81412.28,0.0,0.99998,0.0,0.0018]
[1778032323241,51.24,81415.08,0.0,0.99998,0.0,0.00178]
[1778032328276,51.24,81416.09,0.0,0.99998,0.0,0.00177]
[1778032331297,51.24,81421.51,0.0,0.99998,0.0,0.00174]
[1778032334328,51.24,81436.66,0.0,0.99998,0.0,0.00164]
[1778032338358,51.24,81441.17,0.0,0.99998,0.0,0.00161]
[1778032340372,51.24,81432.05,0.0,0.99998,0.0,0.00167]
[1778032342387,51.24,81475.54,0.0,0.99999,0.0,0.00142]
[1778032343394,51.24,81488.21,0.0,0.99999,0.0,0.00135]
[1778032344401,51.24,81481.27,0.0,0.99999,0.0,0.00139]
[1778032346415,51.24,81474.58,0.0,0.99998,0.0,0.00142]
[1778032351451,51.24,81466.84,0.0,0.99998,0.0,0.00143]
[1778032353465,51.24,81460.58,0.0,0.99998,0.0,0.00146]
[1778032356486,51.24,81453.26,0.0,0.99998,0.0,0.00151]
[1778032360514,51.24,81447.99,0.0,0.99998,0.0,0.00154]
[1778032365549,51.24,81450.28,0.0,0.99998,0.0,0.00152]
[1778032368570,51.24,81462.47,0.0,0.99998,0.0,0.00145]
[1778032374420,51.24,81465.36,0.0,0.99998,0.0,0.00144]
[1778032376626,51.24,81452.25,0.0,0.99998,0.0,0.00151]
[1778032380655,51.24,81445.9,0.0,0.99998,0.0,0.00155]
[1778032384494,51.24,81432.9,0.0,0.99998,0.0,0.00162]
[1778032386696,51.24,81424.48,0.0,0.99998,0.0,0.00168]
[1778032391731,51.24,81423.12,0.0,0.99998,0.0,0.00169]
[1778032396767,51.24,81422.02,0.0,0.99998,0.0,0.00169]
[1778032400795,51.24,81416.08,0.0,0.99998,0.0,0.00173]
[1778032405830,51.24,81415.89,0.0,0.99998,0.0,0.00173]
[1778032409857,51.24,81431.0,0.0,0.99998,0.0,0.00164]
[1778032413887,51.24,81428.57,0.0,0.99998,0.0,0.00161]
[1778032417914,51.24,81422.75,0.0,0.99998,0.0,0.00165]
[1778032422949,51.24,81426.9,0.0,0.99998,0.0,0.00162]
[1778032424964,51.24,81421.66,0.0,0.99998,0.0,0.00165]
[1778032427984,51.24,81416.85,0.0,0.99998,0.0,0.00168]
[1778032433036,51.24,81416.83,0.0,0.99998,0.0,0.00168]
[1778032438069,51.24,81426.44,0.0,0.99998,0.0,0.00162]
[1778032440086,51.24,81427.98,0.0,0.99998,0.0,0.00161]
[1778032442101,51.24,81420.17,0.0,0.99998,0.0,0.00166]
[1778032443107,51.24,81407.13,0.0,0.99998,0.0,0.00175]
[1778032444114,51.24,81410.43,0.0,0.99998,0.0,0.00172]
[1778032449149,51.24,81408.76,0.0,0.99998,0.0,0.00173]
[1778032452169,51.24,81401.72,0.0,0.99998,0.0,0.00178]
[1778032454184,51.24,81398.73,0.0,0.99998,0.0,0.0018]
[1778032457205,51.24,81392.16,0.0,0.99998,0.0,0.00185]
[1778032460226,51.24,81387.63,0.0,0.99998,0.0,0.00188]
[1778032462240,51.24,81397.08,0.0,0.99998,0.0,0.00181]
[1778032463247,51.24,81397.8,0.0,0.99998,0.0,0.00181]
[1778032465262,51.24,81405.68,0.0,0.99998,0.0,0.00175]
[1778032466270,51.24,81406.4,0.0,0.99998,0.0,0.00175]
[1778032469290,51.24,81412.23,0.0,0.99998,0.0,0.00171]
[1778032472323,51.24,81419.69,0.0,0.99998,0.0,0.00162]
[1778032477348,51.24,81419.69,0.0,0.99998,0.0,0.00162]
[1778032482381,51.24,81417.75,0.0,0.99998,0.0,0.00164]
[1778032487418,51.24,81417.87,0.0,0.99998,0.0,0.00164]
[1778032492450,51.24,81417.75,0.0,0.99998,0.0,0.00164]
[1778032500506,51.24,81416.57,0.0,0.99998,0.0,0.00164]
[1778032501514,51.24,81410.75,0.0,0.99998,0.0,0.00168]
[1778032503528,51.24,81402.88,0.0,0.99998,0.0,0.00173]
[1778032504535,51.24,81397.61,0.0,0.99998,0.0,0.00176]
[1778032509570,51.24,81393.79,0.0,0.99998,0.0,0.00179]
[1778032515413,51.24,81393.66,0.0,0.99998,0.0,0.00179]
[1778032519641,51.24,81386.58,0.0,0.99998,0.0,0.00184]
[1778032521654,51.24,81380.47,0.0,0.99998,0.0,0.00188]
[1778032526689,51.24,81383.13,0.0,0.99998,0.0,0.00186]
[1778032531723,51.24,81379.61,0.0,0.99998,0.0,0.00184]
[1778032536759,51.24,81379.06,0.0,0.99998,0.0,0.00185]
[1778032541793,51.24,81376.16,0.0,0.99998,0.0,0.00187]
[1778032546829,51.24,81375.11,0.0,0.99998,0.0,0.00187]
[1778032551866,51.24,81378.23,0.0,0.99998,0.0,0.00185]
[1778032556901,51.24,81377.07,0.0,0.99998,0.0,0.00186]
[1778032561935,51.24,81379.69,0.0,0.99998,0.0,0.00184]
[1778032565965,51.24,81387.21,0.0,0.99998,0.0,0.00179]
[1778032567977,51.24,81392.08,0.0,0.99998,0.0,0.00176]
[1778032573014,51.24,81398.8,0.0,0.99998,0.0,0.00171]
[1778032574020,51.24,81404.85,0.0,0.99998,0.0,0.00168]
[1778032579055,51.24,81400.09,0.0,0.99998,0.0,0.00171]
[1778032584090,51.24,81397.65,0.0,0.99998,0.0,0.00172]
[1778032587112,51.24,81392.13,0.0,0.99998,0.0,0.00176]
[1778032592147,51.24,81392.65,0.0,0.99998,0.0,0.00171]
[1778032597181,51.24,81390.62,0.0,0.99998,0.0,0.00172]
[1778032600202,51.24,81397.22,0.0,0.99998,0.0,0.00168]
[1778032604230,51.24,81401.98,0.0,0.99998,0.0,0.00165]
[1778032609266,51.24,81402.56,0.0,0.99998,0.0,0.00165]
[1778032611279,51.24,81409.0,0.0,0.99998,0.0,0.00161]
[1778032616316,51.24,81408.09,0.0,0.99998,0.0,0.00161]
[1778032621351,51.24,81401.7,0.0,0.99998,0.0,0.00165]
[1778032623365,51.24,81399.58,0.0,0.99998,0.0,0.00167]
[1778032628405,51.24,81394.26,0.0,0.99998,0.0,0.0017]
[1778032635448,51.24,81393.59,0.0,0.99998,0.0,0.00171]
[1778032639479,51.24,81398.78,0.0,0.99998,0.0,0.00167]
[1778032644513,51.24,81399.05,0.0,0.99998,0.0,0.00167]
[1778032649549,51.24,81400.66,0.0,0.99998,0.0,0.00166]
[1778032653576,51.24,81405.05,0.0,0.99998,0.0,0.00159]
[1778032658611,51.24,81404.46,0.0,0.99998,0.0,0.0016]
[1778032663646,51.24,81404.81,0.0,0.99998,0.0,0.00159]
[1778032668682,51.24,81404.2,0.0,0.99998,0.0,0.0016]
[1778032673717,51.24,81405.09,0.0,0.99998,0.0,0.00159]
[1778032678751,51.24,81402.74,0.0,0.99998,0.0,0.00161]
[1778032682781,51.24,81395.26,0.0,0.99998,0.0,0.00165]
[1778032683787,51.24,81386.85,0.0,0.99998,0.0,0.00171]
[1778032684795,51.24,81381.17,0.0,0.99998,0.0,0.00174]
[1778032689831,51.24,81381.53,0.0,0.99998,0.0,0.00174]
[1778032694865,51.24,81380.16,0.0,0.99998,0.0,0.00175]
[1778032699900,51.24,81375.51,0.0,0.99998,0.0,0.00178]
[1778032702719,51.24,81386.46,0.0,0.99998,0.0,0.00171]
[1778032706948,51.24,81391.72,0.0,0.99998,0.0,0.00168]
[1778032709970,51.24,81399.37,0.0,0.99998,0.0,0.00163]
[1778032713998,51.24,81407.07,0.0,0.99998,0.0,0.00154]
[1778032719033,51.24,81406.64,0.0,0.99998,0.0,0.00154]
[1778032724068,51.24,81401.94,0.0,0.99998,0.0,0.00157]
[1778032727090,51.24,81387.97,0.0,0.99998,0.0,0.00166]
[1778032728097,51.24,81378.76,0.0,0.99998,0.0,0.00172]
[1778032733132,51.24,81372.33,0.0,0.99998,0.0,0.00176]
[1778032736153,51.24,81377.99,0.0,0.99998,0.0,0.00172]
[1778032741188,51.24,81380.77,0.0,0.99998,0.0,0.0017]
[1778032746223,51.24,81376.16,0.0,0.99998,0.0,0.00173]
[1778032751258,51.24,81376.25,0.0,0.99998,0.0,0.00173]
[1778032756293,51.24,81375.48,0.0,0.99998,0.0,0.00174]
[1778032761328,51.24,81380.9,0.0,0.99998,0.0,0.0017]
[1778032762336,51.24,81389.03,0.0,0.99998,0.0,0.00165]
[1778032763343,51.24,81390.46,0.0,0.99998,0.0,0.00164]
[1778032768377,51.24,81391.85,0.0,0.99998,0.0,0.00163]
[1778032773411,51.24,81391.56,0.0,0.99998,0.0,0.00159]
[1778032778447,51.24,81394.26,0.0,0.99998,0.0,0.00158]
[1778032782474,51.24,81400.52,0.0,0.99998,0.0,0.00154]
[1778032784489,51.24,81401.49,0.0,0.99998,0.0,0.00154]
[1778032789524,51.24,81399.38,0.0,0.99998,0.0,0.00155]
[1778032794559,51.24,81402.35,0.0,0.99998,0.0,0.00153]
[1778032799594,51.24,81402.53,0.0,0.99998,0.0,0.00153]
[1778032802614,51.24,81412.96,0.0,0.99998,0.0,0.00147]
[1778032803624,51.24,81407.23,0.0,0.99998,0.0,0.0015]
[1778032804629,51.24,81398.73,0.0,0.99998,0.0,0.00155]
[1778032805635,51.24,81395.67,0.0,0.99998,0.0,0.00157]
[1778032810671,51.24,81397.53,0.0,0.99998,0.0,0.00156]
[1778032815706,51.24,81385.28,0.0,0.99998,0.0,0.00163]
[1778032816712,51.24,81387.96,0.0,0.99998,0.0,0.00162]
[1778032819737,51.24,81390.52,0.0,0.99998,0.0,0.0016]
[1778032824771,51.24,81385.02,0.0,0.99998,0.0,0.00163]
[1778032829806,51.24,81388.71,0.0,0.99998,0.0,0.00161]
[1778032834840,51.24,81389.48,0.0,0.99998,0.0,0.00157]
[1778032840883,51.24,81392.08,0.0,0.99998,0.0,0.00155]
[1778032845918,51.24,81386.74,0.0,0.99998,0.0,0.00158]
[1778032849948,51.24,81380.61,0.0,0.99998,0.0,0.00162]
[1778032850953,51.24,81359.6,0.0,0.99998,0.0,0.00175]
[1778032851959,51.24,81347.73,0.0,0.99998,0.0,0.00183]
[1778032854981,51.24,81338.69,0.0,0.99998,0.0,0.0019]
[1778032858001,51.24,81324.13,0.0,0.99998,0.0,0.002]
[1778032861026,51.24,81317.32,0.0,0.99998,0.0,0.00206]
[1778032863040,51.24,81324.52,0.0,0.99998,0.0,0.002]
[1778032866067,51.24,81319.41,0.0,0.99998,0.0,0.00204]
[1778032868075,51.24,81303.14,0.0,0.99998,0.0,0.00217]
[1778032873932,51.24,81307.05,0.0,0.99998,0.0,0.00214]
[1778032879151,51.24,81304.7,0.0,0.99998,0.0,0.00216]
[1778032881165,51.24,81297.72,0.0,0.99998,0.0,0.00221]
[1778032885197,51.24,81303.5,0.0,0.99998,0.0,0.00216]
[1778032887207,51.24,81298.17,0.0,0.99998,0.0,0.00221]
[1778032892244,51.24,81294.32,0.0,0.99998,0.0,0.00219]
[1778032894072,51.24,81282.66,0.0,0.99997,0.0,0.00228]
[1778032897287,51.24,81277.81,0.0,0.99997,0.0,0.00232]
[1778032902312,51.24,81286.28,0.0,0.99998,0.0,0.00225]
[1778032904327,51.24,81293.72,0.0,0.99998,0.0,0.00219]
[1778032907348,51.24,81303.44,0.0,0.99998,0.0,0.00211]
[1778032912382,51.24,81306.09,0.0,0.99998,0.0,0.00209]
[1778032917417,51.24,81304.17,0.0,0.99998,0.0,0.00211]
[1778032922453,51.24,81302.66,0.0,0.99998,0.0,0.00212]
[1778032923461,51.24,81307.75,0.0,0.99998,0.0,0.00208]
[1778032924469,51.24,81313.37,0.0,0.99998,0.0,0.00204]
[1778032929506,51.24,81315.45,0.0,0.99998,0.0,0.00202]
[1778032931517,51.24,81307.65,0.0,0.99998,0.0,0.00208]
[1778032934539,51.24,81313.53,0.0,0.99998,0.0,0.00203]
[1778032937561,51.24,81315.81,0.0,0.99998,0.0,0.00202]
[1778032940582,51.24,81308.82,0.0,0.99998,0.0,0.00207]
[1778032945617,51.24,81311.51,0.0,0.99998,0.0,0.00205]
[1778032949650,51.24,81317.11,0.0,0.99998,0.0,0.00201]
[1778032954686,51.24,81318.38,0.0,0.99998,0.0,0.00195]
[1778032959721,51.24,81316.72,0.0,0.99998,0.0,0.00196]
[1778032964754,51.24,81319.9,0.0,0.99998,0.0,0.00194]
[1778032969790,51.24,81325.39,0.0,0.99998,0.0,0.0019]
[1778032973826,51.24,81318.59,0.0,0.99998,0.0,0.00195]
[1778032976847,51.24,81312.42,0.0,0.99998,0.0,0.00199]
[1778032981881,51.24,81319.01,0.0,0.99998,0.0,0.00194]
[1778032986917,51.24,81317.16,0.0,0.99998,0.0,0.00196]
[1778032991953,51.24,81318.48,0.0,0.99998,0.0,0.00195]
[1778032997025,51.24,81314.14,0.0,0.99998,0.0,0.00198]
[1778033001052,51.24,81318.81,0.0,0.99998,0.0,0.00195]
[1778033006089,51.24,81318.14,0.0,0.99998,0.0,0.00195]
[1778033011122,51.24,81311.84,0.0,0.99998,0.0,0.00195]
[1778033015152,51.24,81306.46,0.0,0.99998,0.0,0.00199]
[1778033017167,51.24,81300.07,0.0,0.99998,0.0,0.00204]
[1778033018174,51.24,81282.18,0.0,0.99998,0.0,0.00218]
[1778033019182,51.24,81274.22,0.0,0.99998,0.0,0.00224]
[1778033024215,51.24,81280.33,0.0,0.99998,0.0,0.00219]
[1778033027236,51.24,81285.85,0.0,0.99998,0.0,0.00215]
[1778033032272,51.24,81284.71,0.0,0.99998,0.0,0.00216]
[1778033037308,51.24,81286.44,0.0,0.99998,0.0,0.00214]
[1778033038313,51.24,81291.41,0.0,0.99998,0.0,0.0021]
[1778033044356,51.24,81295.05,0.0,0.99998,0.0,0.00208]
[1778033049390,51.24,81297.98,0.0,0.99998,0.0,0.00205]
[1778033054426,51.24,81294.42,0.0,0.99998,0.0,0.00208]
[1778033060468,51.24,81296.15,0.0,0.99998,0.0,0.00207]
[1778033066303,51.24,81296.59,0.0,0.99998,0.0,0.00206]
[1778033071545,51.24,81298.47,0.0,0.99998,0.0,0.002]
[1778033078595,51.24,81298.75,0.0,0.99998,0.0,0.002]
[1778033080608,51.24,81286.87,0.0,0.99998,0.0,0.00209]
[1778033081616,51.24,81281.23,0.0,0.99998,0.0,0.00213]
[1778033085643,51.24,81277.27,0.0,0.99998,0.0,0.00216]
[1778033090678,51.24,81277.72,0.0,0.99998,0.0,0.00216]
[1778033095713,51.24,81268.84,0.0,0.99998,0.0,0.00223]
[1778033096720,51.24,81267.84,0.0,0.99998,0.0,0.00224]
[1778033098734,51.24,81262.11,0.0,0.99997,0.0,0.00229]
[1778033101754,51.24,81257.0,0.0,0.99997,0.0,0.00234]
[1778033106791,51.24,81252.97,0.0,0.99997,0.0,0.00237]
[1778033111825,51.24,81249.92,0.0,0.99997,0.0,0.0024]
[1778033113839,51.24,81244.26,0.0,0.99997,0.0,0.00245]
[1778033118875,51.24,81243.67,0.0,0.99997,0.0,0.00245]
[1778033119882,51.24,81248.89,0.0,0.99997,0.0,0.00241]
[1778033120888,51.24,81256.38,0.0,0.99997,0.0,0.00234]
[1778033121897,51.24,81257.44,0.0,0.99997,0.0,0.00233]
[1778033126933,51.24,81254.44,0.0,0.99997,0.0,0.00236]
[1778033132973,51.24,81252.3,0.0,0.99997,0.0,0.00232]
[1778033138008,51.24,81252.41,0.0,0.99997,0.0,0.00232]
[1778033141030,51.24,81260.0,0.0,0.99998,0.0,0.00225]
[1778033145058,51.24,81251.65,0.0,0.99997,0.0,0.00232]
[1778033146065,51.24,81250.77,0.0,0.99997,0.0,0.00233]
[1778033150095,51.24,81259.85,0.0,0.99998,0.0,0.00225]
[1778033151100,51.24,81259.85,0.0,0.99998,0.0,0.00225]
[1778033156135,51.24,81256.67,0.0,0.99997,0.0,0.00228]
[1778033158149,51.24,81249.86,0.0,0.99997,0.0,0.00234]
[1778033160164,51.24,81245.21,0.0,0.99997,0.0,0.00238]
[1778033165198,51.24,81243.75,0.0,0.99997,0.0,0.00239]
[1778033169228,51.24,81238.62,0.0,0.99997,0.0,0.00244]
[1778033173254,51.24,81224.46,0.0,0.99997,0.0,0.00257]
[1778033174261,51.24,81217.72,0.0,0.99997,0.0,0.00264]
[1778033179299,51.24,81214.69,0.0,0.99997,0.0,0.00267]
[1778033181311,51.24,81220.16,0.0,0.99997,0.0,0.00261]
[1778033186346,51.24,81218.2,0.0,0.99997,0.0,0.00263]
[1778033191381,51.24,81220.6,0.0,0.99997,0.0,0.00255]
[1778033196416,51.24,81223.56,0.0,0.99997,0.0,0.00252]
[1778033201451,51.24,81224.6,0.0,0.99997,0.0,0.00251]
[1778033207286,51.24,81224.06,0.0,0.99997,0.0,0.00251]
[1778033212528,51.24,81222.93,0.0,0.99997,0.0,0.00252]
[1778033217564,51.24,81221.63,0.0,0.99997,0.0,0.00254]
[1778033222599,51.24,81222.15,0.0,0.99997,0.0,0.00253]
[1778033228640,51.24,81220.59,0.0,0.99997,0.0,0.00255]
[1778033233676,51.24,81218.18,0.0,0.99997,0.0,0.00257]
[1778033238711,51.24,81215.59,0.0,0.99997,0.0,0.00259]
[1778033239717,51.24,81224.95,0.0,0.99997,0.0,0.00251]
[1778033244753,51.24,81222.89,0.0,0.99997,0.0,0.00253]
[1778033247778,51.24,81235.56,0.0,0.99997,0.0,0.00241]
[1778033252809,51.24,81241.07,0.0,0.99997,0.0,0.0023]
[1778033257844,51.24,81242.66,0.0,0.99997,0.0,0.00229]
[1778033260865,51.24,81233.96,0.0,0.99997,0.0,0.00236]
[1778033261872,51.24,81231.47,0.0,0.99997,0.0,0.00239]
[1778033266908,51.24,81231.24,0.0,0.99997,0.0,0.00239]
[1778033271942,51.24,81232.35,0.0,0.99997,0.0,0.00238]
[1778033275971,51.24,81238.58,0.0,0.99997,0.0,0.00232]
[1778033282014,51.24,81238.82,0.0,0.99997,0.0,0.00232]
[1778033287048,51.24,81237.91,0.0,0.99997,0.0,0.00233]
[1778033292084,51.24,81241.72,0.0,0.99997,0.0,0.0023]
[1778033297118,51.24,81242.35,0.0,0.99997,0.0,0.00229]
[1778033302154,51.24,81239.85,0.0,0.99997,0.0,0.00231]
[1778033307191,51.24,81242.32,0.0,0.99997,0.0,0.00229]
[1778033312227,51.24,81248.06,0.0,0.99998,0.0,0.00219]
[1778033313232,51.24,81253.24,0.0,0.99998,0.0,0.00215]
[1778033318266,51.24,81247.11,0.0,0.99998,0.0,0.0022]
[1778033323302,51.24,81258.0,0.0,0.99998,0.0,0.00211]
[1778033324309,51.24,81257.19,0.0,0.99998,0.0,0.00211]
[1778033329343,51.24,81256.34,0.0,0.99998,0.0,0.00212]
[1778033334379,51.24,81257.07,0.0,0.99998,0.0,0.00212]
[1778033339414,51.24,81256.45,0.0,0.99998,0.0,0.00212]
[1778033344449,51.24,81265.59,0.0,0.99998,0.0,0.00205]
[1778033349484,51.24,81268.3,0.0,0.99998,0.0,0.00203]
[1778033354519,51.24,81268.07,0.0,0.99998,0.0,0.00203]
[1778033359554,51.24,81265.41,0.0,0.99998,0.0,0.00205]
[1778033364588,51.24,81263.2,0.0,0.99998,0.0,0.00207]
[1778033369625,51.24,81266.53,0.0,0.99998,0.0,0.00204]
[1778033373653,51.24,81264.28,0.0,0.99998,0.0,0.00201]
[1778033378688,51.24,81262.06,0.0,0.99998,0.0,0.00202]
[1778033381709,51.24,81267.5,0.0,0.99998,0.0,0.00198]
[1778033383728,51.24,81275.56,0.0,0.99998,0.0,0.00192]
[1778033384734,51.24,81285.3,0.0,0.99998,0.0,0.00185]
[1778033389770,51.24,81286.7,0.0,0.99998,0.0,0.00184]
[1778033393798,51.24,81294.45,0.0,0.99998,0.0,0.00179]
[1778033398622,51.24,81275.35,0.0,0.99998,0.0,0.00192]
[1778033403873,51.24,81278.95,0.0,0.99998,0.0,0.0019]
[1778033408906,51.24,81279.38,0.0,0.99998,0.0,0.0019]
[1778033413942,51.24,81280.38,0.0,0.99998,0.0,0.00189]
[1778033418976,51.24,81280.3,0.0,0.99998,0.0,0.00189]
[1778033424011,51.24,81278.27,0.0,0.99998,0.0,0.0019]
[1778033429046,51.24,81279.81,0.0,0.99998,0.0,0.00189]
[1778033434085,51.24,81283.53,0.0,0.99998,0.0,0.00182]
[1778033435088,51.24,81289.3,0.0,0.99998,0.0,0.00178]
[1778033436095,51.24,81296.07,0.0,0.99998,0.0,0.00173]
[1778033437102,51.24,81295.7,0.0,0.99998,0.0,0.00174]
[1778033441129,51.24,81289.55,0.0,0.99998,0.0,0.00178]
[1778033445158,51.24,81295.03,0.0,0.99998,0.0,0.00174]
[1778033450193,51.24,81296.59,0.0,0.99998,0.0,0.00173]
[1778033455231,51.24,81296.59,0.0,0.99998,0.0,0.00173]
[1778033460265,51.24,81298.68,0.0,0.99998,0.0,0.00172]
[1778033466309,51.24,81298.39,0.0,0.99998,0.0,0.00172]
[1778033471343,51.24,81295.88,0.0,0.99998,0.0,0.00174]
[1778033476377,51.24,81295.63,0.0,0.99998,0.0,0.00174]
[1778033481413,51.24,81298.38,0.0,0.99998,0.0,0.00172]
[1778033488462,51.24,81298.42,0.0,0.99998,0.0,0.00172]
[1778033491483,51.24,81296.8,0.0,0.99998,0.0,0.00169]
[1778033492490,51.24,81286.65,0.0,0.99998,0.0,0.00175]
[1778033497526,51.24,81286.1,0.0,0.99998,0.0,0.00176]
[1778033502560,51.24,81289.34,0.0,0.99998,0.0,0.00173]
[1778033507595,51.24,81296.25,0.0,0.99998,0.0,0.00169]
[1778033512630,51.24,81300.99,0.0,0.99998,0.0,0.00166]
[1778033517664,51.24,81303.26,0.0,0.99998,0.0,0.00164]
[1778033518672,51.24,81308.63,0.0,0.99998,0.0,0.00161]
[1778033523707,51.24,81305.0,0.0,0.99998,0.0,0.00163]
[1778033528742,51.24,81311.44,0.0,0.99998,0.0,0.00159]
[1778033533777,51.24,81310.52,0.0,0.99998,0.0,0.0016]
[1778033536798,51.24,81324.19,0.0,0.99998,0.0,0.00152]
[1778033543848,51.24,81326.96,0.0,0.99998,0.0,0.0015]
[1778033549678,51.24,81318.04,0.0,0.99998,0.0,0.00155]
[1778033553929,51.24,81312.39,0.0,0.99998,0.0,0.00155]
[1778033555944,51.24,81301.24,0.0,0.99998,0.0,0.00161]
[1778033559782,51.24,81296.16,0.0,0.99998,0.0,0.00165]
[1778033565011,51.24,81295.05,0.0,0.99998,0.0,0.00165]
[1778033570040,51.24,81292.73,0.0,0.99998,0.0,0.00167]
[1778033571055,51.24,81286.4,0.0,0.99998,0.0,0.00171]
[1778033573063,51.24,81285.08,0.0,0.99998,0.0,0.00172]
[1778033575077,51.24,81278.87,0.0,0.99998,0.0,0.00176]
[1778033580112,51.24,81275.58,0.0,0.99998,0.0,0.00178]
[1778033585147,51.24,81276.37,0.0,0.99998,0.0,0.00178]
[1778033588170,51.24,81271.27,0.0,0.99998,0.0,0.00181]
[1778033593204,51.24,81267.28,0.0,0.99998,0.0,0.00184]
[1778033598238,51.24,81267.45,0.0,0.99998,0.0,0.00184]
[1778033603273,51.24,81266.99,0.0,0.99998,0.0,0.00184]
[1778033608310,51.24,81263.43,0.0,0.99998,0.0,0.00187]
[1778033612337,51.24,81259.17,0.0,0.99998,0.0,0.00185]
[1778033614351,51.24,81255.91,0.0,0.99998,0.0,0.00187]
[1778033620206,51.24,81254.05,0.0,0.99998,0.0,0.00189]
[1778033627442,51.24,81253.66,0.0,0.99998,0.0,0.00189]
[1778033639530,51.24,81255.95,0.0,0.99998,0.0,0.00187]
[1778033644563,51.24,81255.55,0.0,0.99998,0.0,0.00187]
[1778033648591,51.24,81249.97,0.0,0.99998,0.0,0.00192]
[1778033653626,51.24,81251.37,0.0,0.99998,0.0,0.0019]
[1778033658661,51.24,81249.84,0.0,0.99998,0.0,0.00192]
[1778033664702,51.24,81247.31,0.0,0.99998,0.0,0.00193]
[1778033669738,51.24,81247.48,0.0,0.99998,0.0,0.00193]
[1778033675779,51.24,81248.29,0.0,0.99998,0.0,0.00188]
[1778033680815,51.24,81248.04,0.0,0.99998,0.0,0.00188]
[1778033685849,51.24,81247.34,0.0,0.99998,0.0,0.00189]
[1778033688871,51.24,81261.46,0.0,0.99998,0.0,0.00179]
[1778033689878,51.24,81276.18,0.0,0.99998,0.0,0.00169]
[1778033690885,51.24,81281.29,0.0,0.99998,0.0,0.00165]
[1778033695919,51.24,81279.15,0.0,0.99998,0.0,0.00167]
[1778033700954,51.24,81279.25,0.0,0.99998,0.0,0.00167]
[1778033701968,51.24,81270.05,0.0,0.99998,0.0,0.00173]
[1778033703982,51.24,81252.08,0.0,0.99998,0.0,0.00185]
[1778033709017,51.24,81251.74,0.0,0.99998,0.0,0.00185]
[1778033714051,51.24,81253.72,0.0,0.99998,0.0,0.00184]
[1778033720922,51.24,81254.27,0.0,0.99998,0.0,0.00184]
[1778033723115,51.24,81261.67,0.0,0.99998,0.0,0.00178]
[1778033729156,51.24,81259.35,0.0,0.99998,0.0,0.0018]
[1778033734192,51.24,81258.89,0.0,0.99998,0.0,0.00176]
[1778033739227,51.24,81257.78,0.0,0.99998,0.0,0.00177]
[1778033741241,51.24,81251.68,0.0,0.99998,0.0,0.00181]
[1778033743254,51.24,81259.3,0.0,0.99998,0.0,0.00175]
[1778033744262,51.24,81267.05,0.0,0.99998,0.0,0.0017]
[1778033745269,51.24,81260.33,0.0,0.99998,0.0,0.00175]
[1778033748290,51.24,81254.98,0.0,0.99998,0.0,0.00178]
[1778033753324,51.24,81253.89,0.0,0.99998,0.0,0.00179]
[1778033757360,51.24,81243.29,0.0,0.99998,0.0,0.00187]
[1778033758367,51.24,81235.79,0.0,0.99998,0.0,0.00192]
[1778033763403,51.24,81240.1,0.0,0.99998,0.0,0.00189]
[1778033768438,51.24,81244.23,0.0,0.99998,0.0,0.00186]
[1778033771459,51.24,81243.86,0.0,0.99998,0.0,0.00186]
[1778033776494,51.24,81241.92,0.0,0.99998,0.0,0.00188]
[1778033781530,51.24,81242.82,0.0,0.99998,0.0,0.00187]
[1778033786564,51.24,81241.33,0.0,0.99998,0.0,0.00188]
[1778033791600,51.24,81239.79,0.0,0.99998,0.0,0.00184]
[1778033796636,51.24,81236.88,0.0,0.99998,0.0,0.00186]
[1778033801671,51.24,81238.69,0.0,0.99998,0.0,0.00185]
[1778033806705,51.24,81238.05,0.0,0.99998,0.0,0.00186]
[1778033811744,51.24,81233.39,0.0,0.99998,0.0,0.00189]
[1778033812751,51.24,81231.45,0.0,0.99998,0.0,0.0019]
[1778033817783,51.24,81230.02,0.0,0.99998,0.0,0.00191]
[1778033822819,51.24,81238.63,0.0,0.99998,0.0,0.00185]
[1778033823824,51.24,81241.4,0.0,0.99998,0.0,0.00183]
[1778033828860,51.24,81240.24,0.0,0.99998,0.0,0.00184]
[1778033830874,51.24,81252.63,0.0,0.99998,0.0,0.00175]
[1778033831880,51.24,81256.02,0.0,0.99998,0.0,0.00173]
[1778033834905,51.24,81257.38,0.0,0.99998,0.0,0.00172]
[1778033839939,51.24,81264.12,0.0,0.99998,0.0,0.00168]
[1778033844973,51.24,81260.54,0.0,0.99998,0.0,0.0017]
[1778033850011,51.24,81255.56,0.0,0.99998,0.0,0.00173]
[1778033854037,51.24,81253.64,0.0,0.99998,0.0,0.0017]
[1778033859072,51.24,81251.09,0.0,0.99998,0.0,0.00172]
[1778033864107,51.24,81248.78,0.0,0.99998,0.0,0.00173]
[1778033869141,51.24,81247.22,0.0,0.99998,0.0,0.00175]
[1778033871990,51.24,81241.68,0.0,0.99998,0.0,0.00178]
[1778033877200,51.24,81237.74,0.0,0.99998,0.0,0.00181]
[1778033882236,51.24,81235.36,0.0,0.99998,0.0,0.00183]
[1778033888277,51.24,81235.84,0.0,0.99998,0.0,0.00182]
[1778033892131,51.24,81249.7,0.0,0.99998,0.0,0.00173]
[1778033897341,51.24,81250.56,0.0,0.99998,0.0,0.00172]
[1778033902376,51.24,81248.21,0.0,0.99998,0.0,0.00174]
[1778033907411,51.24,81241.0,0.0,0.99998,0.0,0.00179]
[1778033912446,51.24,81243.49,0.0,0.99998,0.0,0.00172]
[1778033918488,51.24,81244.61,0.0,0.99998,0.0,0.00172]
[1778033923522,51.24,81243.15,0.0,0.99998,0.0,0.00173]
[1778033928558,51.24,81242.79,0.0,0.99998,0.0,0.00173]
[1778033933593,51.24,81240.14,0.0,0.99998,0.0,0.00175]
[1778033937624,51.24,81232.38,0.0,0.99998,0.0,0.0018]
[1778033940646,51.24,81228.6,0.0,0.99998,0.0,0.00183]
[1778033945681,51.24,81234.55,0.0,0.99998,0.0,0.00179]
[1778033946687,51.24,81236.49,0.0,0.99998,0.0,0.00177]
[1778033951722,51.24,81234.69,0.0,0.99998,0.0,0.00178]
[1778033956760,51.24,81232.17,0.0,0.99998,0.0,0.0018]
[1778033961795,51.24,81232.75,0.0,0.99998,0.0,0.0018]
[1778033967837,51.24,81233.71,0.0,0.99998,0.0,0.00179]
[1778033968844,51.24,81239.71,0.0,0.99998,0.0,0.00175]
[1778033969852,51.24,81240.62,0.0,0.99998,0.0,0.00174]
[1778033974890,51.24,81240.94,0.0,0.99998,0.0,0.0017]
[1778033980928,51.24,81241.96,0.0,0.99998,0.0,0.00169]
[1778033985963,51.24,81242.27,0.0,0.99998,0.0,0.00169]
[1778033990998,51.24,81238.6,0.0,0.99998,0.0,0.00171]
[1778033993013,51.24,81236.55,0.0,0.99998,0.0,0.00173]
[1778033998049,51.24,81233.91,0.0,0.99998,0.0,0.00174]
[1778034001070,51.24,81228.66,0.0,0.99998,0.0,0.00178]
[1778034006105,51.24,81232.93,0.0,0.99998,0.0,0.00175]
[1778034011140,51.24,81232.62,0.0,0.99998,0.0,0.00175]
[1778034016175,51.24,81229.83,0.0,0.99998,0.0,0.00177]
[1778034021210,51.24,81227.56,0.0,0.99998,0.0,0.00179]
[1778034023224,51.24,81233.51,0.0,0.99998,0.0,0.00175]
[1778034026247,51.24,81242.36,0.0,0.99998,0.0,0.00169]
[1778034032288,51.24,81243.0,0.0,0.99998,0.0,0.00164]
[1778034037326,51.24,81243.51,0.0,0.99998,0.0,0.00164]
[1778034043198,51.24,81241.71,0.0,0.99998,0.0,0.00165]
[1778034048399,51.24,81239.19,0.0,0.99998,0.0,0.00166]
[1778034058470,51.24,81239.3,0.0,0.99998,0.0,0.00166]
[1778034060497,51.24,81245.26,0.0,0.99998,0.0,0.00162]
[1778034061491,51.24,81250.72,0.0,0.99998,0.0,0.00159]
[1778034063338,51.24,81257.06,0.0,0.99998,0.0,0.00155]
[1778034068542,51.24,81249.06,0.0,0.99998,0.0,0.0016]
[1778034073577,51.24,81246.93,0.0,0.99998,0.0,0.00161]
[1778034078612,51.24,81247.12,0.0,0.99998,0.0,0.00161]
[1778034083648,51.24,81247.0,0.0,0.99998,0.0,0.00161]
[1778034088685,51.24,81247.69,0.0,0.99998,0.0,0.00161]
[1778034096739,51.24,81247.34,0.0,0.99998,0.0,0.00157]
[1778034103789,51.24,81246.69,0.0,0.99998,0.0,0.00157]
[1778034107817,51.24,81251.71,0.0,0.99998,0.0,0.00154]
[1778034109831,51.24,81239.99,0.0,0.99998,0.0,0.00162]
[1778034110837,51.24,81235.34,0.0,0.99998,0.0,0.00164]
[1778034113866,51.24,81235.75,0.0,0.99998,0.0,0.00164]
[1778034118900,51.24,81232.69,0.0,0.99998,0.0,0.00166]
[1778034120915,51.24,81226.92,0.0,0.99998,0.0,0.0017]
[1778034126961,51.24,81226.31,0.0,0.99998,0.0,0.0017]
[1778034131993,51.24,81226.11,0.0,0.99998,0.0,0.0017]
[1778034137027,51.24,81227.41,0.0,0.99998,0.0,0.0017]
[1778034141054,51.24,81220.81,0.0,0.99998,0.0,0.00174]
[1778034142062,51.24,81220.76,0.0,0.99998,0.0,0.00174]
[1778034147096,51.24,81215.92,0.0,0.99998,0.0,0.00177]
[1778034152132,51.24,81219.13,0.0,0.99998,0.0,0.00171]
[1778034157168,51.24,81220.61,0.0,0.99998,0.0,0.0017]
[1778034162203,51.24,81222.85,0.0,0.99998,0.0,0.00168]
[1778034167236,51.24,81217.99,0.0,0.99998,0.0,0.00171]
[1778034172274,51.24,81220.33,0.0,0.99998,0.0,0.0017]
[1778034177308,51.24,81222.48,0.0,0.99998,0.0,0.00168]
[1778034182343,51.24,81225.83,0.0,0.99998,0.0,0.00166]
[1778034189392,51.24,81225.97,0.0,0.99998,0.0,0.00166]
[1778034194428,51.24,81226.21,0.0,0.99998,0.0,0.00166]
[1778034197449,51.24,81233.02,0.0,0.99998,0.0,0.00162]
[1778034199464,51.24,81240.65,0.0,0.99998,0.0,0.00157]
[1778034204498,51.24,81246.0,0.0,0.99998,0.0,0.00154]
[1778034209535,51.24,81248.76,0.0,0.99998,0.0,0.00152]
[1778034211547,51.24,81244.73,0.0,0.99998,0.0,0.0015]
[1778034217420,51.24,81245.08,0.0,0.99998,0.0,0.0015]
[1778034224640,51.24,81248.25,0.0,0.99998,0.0,0.00148]
[1778034230682,51.24,81246.0,0.0,0.99998,0.0,0.0015]
[1778034235717,51.24,81244.41,0.0,0.99998,0.0,0.0015]
[1778034240752,51.24,81241.07,0.0,0.99998,0.0,0.00152]
[1778034245787,51.24,81243.96,0.0,0.99998,0.0,0.00151]
[1778034250822,51.24,81247.49,0.0,0.99998,0.0,0.00149]
[1778034253848,51.24,81242.3,0.0,0.99998,0.0,0.00152]
[1778034258884,51.24,81247.28,0.0,0.99998,0.0,0.00149]
[1778034263918,51.24,81245.31,0.0,0.99998,0.0,0.0015]
[1778034264925,51.24,81256.49,0.0,0.99998,0.0,0.00143]
[1778034270967,51.24,81255.68,0.0,0.99998,0.0,0.00144]
[1778034276004,51.24,81254.07,0.0,0.99998,0.0,0.00141]
[1778034281038,51.24,81256.08,0.0,0.99998,0.0,0.0014]
[1778034286072,51.24,81254.01,0.0,0.99998,0.0,0.00141]
[1778034291108,51.24,81251.63,0.0,0.99998,0.0,0.00142]
[1778034295136,51.24,81245.66,0.0,0.99998,0.0,0.00146]
[1778034300173,51.24,81248.04,0.0,0.99998,0.0,0.00144]
[1778034305205,51.24,81247.28,0.0,0.99998,0.0,0.00145]
[1778034310242,51.24,81243.65,0.0,0.99998,0.0,0.00147]
[1778034311247,51.24,81238.38,0.0,0.99998,0.0,0.0015]
[1778034312262,51.24,81234.49,0.0,0.99998,0.0,0.00152]
[1778034316283,51.24,81226.91,0.0,0.99998,0.0,0.00157]
[1778034321319,51.24,81225.74,0.0,0.99998,0.0,0.00158]
[1778034326352,51.24,81220.45,0.0,0.99998,0.0,0.00161]
[1778034331388,51.24,81219.84,0.0,0.99998,0.0,0.00157]
[1778034336423,51.24,81219.04,0.0,0.99998,0.0,0.00157]
[1778034341458,51.24,81217.49,0.0,0.99998,0.0,0.00158]
[1778034346494,51.24,81213.93,0.0,0.99998,0.0,0.00161]
[1778034351527,51.24,81213.52,0.0,0.99998,0.0,0.00161]
[1778034356563,51.24,81215.02,0.0,0.99998,0.0,0.0016]
[1778034361600,51.24,81215.88,0.0,0.99998,0.0,0.00159]
[1778034366634,51.24,81208.95,0.0,0.99998,0.0,0.00164]
[1778034371668,51.24,81206.54,0.0,0.99998,0.0,0.00165]
[1778034378565,51.24,81204.63,0.0,0.99998,0.0,0.00167]
[1778034381739,51.24,81189.35,0.0,0.99998,0.0,0.00177]
[1778034382746,51.24,81182.62,0.0,0.99998,0.0,0.00182]
[1778034385768,51.24,81177.75,0.0,0.99998,0.0,0.00185]
[1778034388638,51.24,81155.69,0.0,0.99998,0.0,0.00202]
[1778034390804,51.24,81149.43,0.0,0.99998,0.0,0.00207]
[1778034392820,51.24,81148.14,0.0,0.99998,0.0,0.00202]
[1778034397857,51.24,81151.15,0.0,0.99998,0.0,0.002]
[1778034402892,51.24,81154.49,0.0,0.99998,0.0,0.00197]
[1778034407927,51.24,81160.09,0.0,0.99998,0.0,0.00193]
[1778034412962,51.24,81159.7,0.0,0.99998,0.0,0.00193]
[1778034415983,51.24,81152.15,0.0,0.99998,0.0,0.00199]
[1778034420015,51.24,81164.14,0.0,0.99998,0.0,0.0019]
[1778034421021,51.24,81164.14,0.0,0.99998,0.0,0.0019]
[1778034425048,51.24,81158.91,0.0,0.99998,0.0,0.00194]
[1778034430083,51.24,81161.21,0.0,0.99998,0.0,0.00192]
[1778034435118,51.24,81163.12,0.0,0.99998,0.0,0.00191]
[1778034442166,51.24,81164.04,0.0,0.99998,0.0,0.0019]
[1778034447202,51.24,81160.13,0.0,0.99998,0.0,0.00193]
[1778034452237,51.24,81159.96,0.0,0.99998,0.0,0.00188]
[1778034458280,51.24,81161.01,0.0,0.99998,0.0,0.00187]
[1778034463316,51.24,81161.75,0.0,0.99998,0.0,0.00187]
[1778034468351,51.24,81160.78,0.0,0.99998,0.0,0.00187]
[1778034473386,51.24,81155.42,0.0,0.99998,0.0,0.00191]
[1778034475399,51.24,81151.71,0.0,0.99998,0.0,0.00194]
[1778034478421,51.24,81145.33,0.0,0.99998,0.0,0.00199]
[1778034479428,51.24,81143.86,0.0,0.99998,0.0,0.002]
[1778034482451,51.24,81135.28,0.0,0.99998,0.0,0.00207]
[1778034483456,51.24,81133.14,0.0,0.99998,0.0,0.00209]
[1778034486489,51.24,81118.64,0.0,0.99997,0.0,0.00221]
[1778034488490,51.24,81114.83,0.0,0.99997,0.0,0.00224]
[1778034490515,51.24,81111.8,0.0,0.99997,0.0,0.00227]
[1778034495540,51.24,81109.62,0.0,0.99997,0.0,0.00229]
[1778034497553,51.24,81104.4,0.0,0.99997,0.0,0.00233]
[1778034502588,51.24,81096.28,0.0,0.99997,0.0,0.00241]
[1778034507623,51.24,81096.25,0.0,0.99997,0.0,0.00241]
[1778034512659,51.24,81102.41,0.0,0.99997,0.0,0.00229]
[1778034515686,51.24,81115.59,0.0,0.99998,0.0,0.00218]
[1778034519708,51.24,81120.69,0.0,0.99998,0.0,0.00213]
[1778034522730,51.24,81126.69,0.0,0.99998,0.0,0.00209]
[1778034528771,51.24,81124.34,0.0,0.99998,0.0,0.0021]
[1778034530786,51.24,81115.75,0.0,0.99998,0.0,0.00218]
[1778034535820,51.24,81111.06,0.0,0.99997,0.0,0.00222]
[1778034540855,51.24,81114.17,0.0,0.99997,0.0,0.00219]
[1778034543875,51.24,81119.97,0.0,0.99998,0.0,0.00214]
[1778034548910,51.24,81133.95,0.0,0.99998,0.0,0.00203]
[1778034554953,51.24,81135.16,0.0,0.99998,0.0,0.00202]
[1778034559989,51.24,81130.96,0.0,0.99998,0.0,0.00205]
[1778034562002,51.24,81121.9,0.0,0.99998,0.0,0.00212]
[1778034567037,51.24,81120.79,0.0,0.99998,0.0,0.00213]
[1778034571065,51.24,81117.22,0.0,0.99998,0.0,0.00211]
[1778034575092,51.24,81107.02,0.0,0.99997,0.0,0.00219]
[1778034580128,51.24,81107.86,0.0,0.99997,0.0,0.00218]
[1778034585163,51.24,81107.74,0.0,0.99997,0.0,0.00219]
[1778034591205,51.24,81107.58,0.0,0.99997,0.0,0.00219]
[1778034597246,51.24,81108.09,0.0,0.99997,0.0,0.00218]
[1778034602281,51.24,81104.24,0.0,0.99997,0.0,0.00222]
[1778034605304,51.24,81098.65,0.0,0.99997,0.0,0.00226]
[1778034610338,51.24,81097.12,0.0,0.99997,0.0,0.00228]
[1778034615386,51.24,81090.67,0.0,0.99997,0.0,0.00234]
[1778034620421,51.24,81088.85,0.0,0.99997,0.0,0.00235]
[1778034625456,51.24,81090.0,0.0,0.99997,0.0,0.00234]
[1778034630499,51.24,81091.89,0.0,0.99997,0.0,0.00232]
[1778034631507,51.24,81104.91,0.0,0.99998,0.0,0.00215]
[1778034632513,51.24,81107.67,0.0,0.99998,0.0,0.00213]
[1778034637553,51.24,81107.11,0.0,0.99998,0.0,0.00213]
[1778034639561,51.24,81097.58,0.0,0.99997,0.0,0.00221]
[1778034640570,51.24,81094.63,0.0,0.99997,0.0,0.00224]
[1778034645603,51.24,81096.55,0.0,0.99997,0.0,0.00222]
[1778034648626,51.24,81090.98,0.0,0.99997,0.0,0.00227]
[1778034653660,51.24,81092.34,0.0,0.99997,0.0,0.00226]
[1778034658696,51.24,81088.92,0.0,0.99997,0.0,0.00229]
[1778034660709,51.24,81083.82,0.0,0.99997,0.0,0.00234]
[1778034663731,51.24,81080.05,0.0,0.99997,0.0,0.00237]
[1778034668767,51.24,81080.98,0.0,0.99997,0.0,0.00236]
[1778034673803,51.24,81079.71,0.0,0.99997,0.0,0.00237]
[1778034674810,51.24,81071.26,0.0,0.99997,0.0,0.00245]
[1778034679864,51.24,81077.79,0.0,0.99997,0.0,0.00239]
[1778034684891,51.24,81080.98,0.0,0.99997,0.0,0.00236]
[1778034689926,51.24,81080.02,0.0,0.99997,0.0,0.00237]
[1778034691939,51.24,81077.79,0.0,0.99997,0.0,0.00233]
[1778034694962,51.24,81083.38,0.0,0.99997,0.0,0.00228]
[1778034696975,51.24,81077.74,0.0,0.99997,0.0,0.00233]
[1778034698991,51.24,81085.04,0.0,0.99997,0.0,0.00226]
[1778034702012,51.24,81090.58,0.0,0.99997,0.0,0.00222]
[1778034703018,51.24,81082.96,0.0,0.99997,0.0,0.00228]
[1778034708897,51.24,81080.07,0.0,0.99997,0.0,0.00231]
[1778034713088,51.24,81087.18,0.0,0.99997,0.0,0.00225]
[1778034718967,51.24,81082.16,0.0,0.99997,0.0,0.00229]
[1778034724167,51.24,81077.25,0.0,0.99997,0.0,0.00233]
[1778034729037,51.24,81072.03,0.0,0.99997,0.0,0.00238]
[1778034732222,51.24,81081.7,0.0,0.99997,0.0,0.00229]
[1778034737257,51.24,81084.33,0.0,0.99997,0.0,0.00227]
[1778034739271,51.24,81093.02,0.0,0.99997,0.0,0.0022]
[1778034741285,51.24,81099.34,0.0,0.99998,0.0,0.00214]
[1778034746321,51.24,81101.29,0.0,0.99998,0.0,0.00213]
[1778034751356,51.24,81105.29,0.0,0.99998,0.0,0.00204]
[1778034756390,51.24,81104.76,0.0,0.99998,0.0,0.00204]
[1778034759411,51.24,81094.36,0.0,0.99998,0.0,0.00213]
[1778034761426,51.24,81100.34,0.0,0.99998,0.0,0.00208]
[1778034764446,51.24,81106.49,0.0,0.99998,0.0,0.00203]
[1778034771495,51.24,81106.03,0.0,0.99998,0.0,0.00203]
[1778034777537,51.24,81105.45,0.0,0.99998,0.0,0.00204]
[1778034782572,51.24,81106.59,0.0,0.99998,0.0,0.00203]
[1778034787607,51.24,81101.72,0.0,0.99998,0.0,0.00207]
[1778034792643,51.24,81101.96,0.0,0.99998,0.0,0.00206]
[1778034797679,51.24,81102.84,0.0,0.99998,0.0,0.00206]
[1778034800701,51.24,81094.9,0.0,0.99998,0.0,0.00212]
[1778034801708,51.24,81091.84,0.0,0.99998,0.0,0.00215]
[1778034805736,51.24,81097.55,0.0,0.99998,0.0,0.0021]
[1778034808757,51.24,81087.95,0.0,0.99997,0.0,0.00218]
[1778034809766,51.24,81085.98,0.0,0.99997,0.0,0.0022]
[1778034813794,51.24,81083.17,0.0,0.99997,0.0,0.00216]
[1778034817824,51.24,81077.19,0.0,0.99997,0.0,0.00221]
[1778034818833,51.24,81073.99,0.0,0.99997,0.0,0.00224]
[1778034823865,51.24,81073.42,0.0,0.99997,0.0,0.00225]
[1778034828902,51.24,81074.22,0.0,0.99997,0.0,0.00224]
[1778034833935,51.24,81072.22,0.0,0.99997,0.0,0.00226]
[1778034838970,51.24,81076.5,0.0,0.99997,0.0,0.00222]
[1778034844014,51.24,81078.54,0.0,0.99997,0.0,0.0022]
[1778034848033,51.24,81071.7,0.0,0.99997,0.0,0.00226]
[1778034853068,51.24,81070.7,0.0,0.99997,0.0,0.00227]
[1778034858103,51.24,81069.1,0.0,0.99997,0.0,0.00229]
[1778034863165,51.24,81066.46,0.0,0.99997,0.0,0.00231]
[1778034866213,51.24,81060.08,0.0,0.99997,0.0,0.00237]
[1778034871243,51.24,81056.37,0.0,0.99997,0.0,0.00234]
[1778034876275,51.24,81053.88,0.0,0.99997,0.0,0.00236]
[1778034881310,51.24,81052.53,0.0,0.99997,0.0,0.00237]
[1778034886345,51.24,81047.64,0.0,0.99997,0.0,0.00242]
[1778034888359,51.24,81042.13,0.0,0.99997,0.0,0.00247]
[1778034890168,51.24,81034.65,0.0,0.99997,0.0,0.00254]
[1778034895410,51.24,81035.43,0.0,0.99997,0.0,0.00254]
[1778034900446,51.24,81032.92,0.0,0.99997,0.0,0.00256]
[1778034905480,51.24,81025.81,0.0,0.99997,0.0,0.00263]
[1778034910514,51.24,81027.28,0.0,0.99997,0.0,0.00262]
[1778034915551,51.24,81026.96,0.0,0.99997,0.0,0.00262]
[1778034920585,51.24,81025.82,0.0,0.99997,0.0,0.00263]
[1778034921592,51.24,81032.18,0.0,0.99997,0.0,0.00257]
[1778034924613,51.24,81042.82,0.0,0.99997,0.0,0.00247]
[1778034928650,51.24,81051.12,0.0,0.99997,0.0,0.00239]
[1778034932677,51.24,81056.3,0.0,0.99997,0.0,0.00228]
[1778034937711,51.24,81058.59,0.0,0.99997,0.0,0.00226]
[1778034938719,51.24,81052.49,0.0,0.99997,0.0,0.00231]
[1778034939726,51.24,81050.96,0.0,0.99997,0.0,0.00233]
[1778034941739,51.24,81045.84,0.0,0.99997,0.0,0.00237]
[1778034946775,51.24,81046.62,0.0,0.99997,0.0,0.00237]
[1778034951814,51.24,81042.09,0.0,0.99997,0.0,0.00241]
[1778034956846,51.24,81044.18,0.0,0.99997,0.0,0.00239]
[1778034960877,51.24,81064.65,0.0,0.99997,0.0,0.0022]
[1778034961881,51.24,81068.89,0.0,0.99997,0.0,0.00217]
[1778034966917,51.24,81063.98,0.0,0.99997,0.0,0.00221]
[1778034972958,51.24,81061.2,0.0,0.99997,0.0,0.00223]
[1778034977992,51.24,81060.37,0.0,0.99997,0.0,0.00224]
[1778034981017,51.24,81055.1,0.0,0.99997,0.0,0.00229]
[1778034982022,51.24,81051.57,0.0,0.99997,0.0,0.00232]
[1778034986051,51.24,81058.1,0.0,0.99997,0.0,0.00226]
[1778034987057,51.24,81063.9,0.0,0.99997,0.0,0.00221]
[1778034990078,51.24,81064.7,0.0,0.99997,0.0,0.0022]
[1778034995113,51.24,81066.47,0.0,0.99998,0.0,0.00213]
[1778035000148,51.24,81070.42,0.0,0.99998,0.0,0.0021]
[1778035003169,51.24,81075.75,0.0,0.99998,0.0,0.00205]
[1778035006191,51.24,81085.28,0.0,0.99998,0.0,0.00198]
[1778035008204,51.24,81090.41,0.0,0.99998,0.0,0.00194]
[1778035013239,51.24,81091.04,0.0,0.99998,0.0,0.00193]
[1778035018274,51.24,81087.04,0.0,0.99998,0.0,0.00197]
[1778035023308,51.24,81080.91,0.0,0.99998,0.0,0.00201]
[1778035026330,51.24,81071.31,0.0,0.99998,0.0,0.00209]
[1778035028343,51.24,81065.41,0.0,0.99998,0.0,0.00214]
[1778035033379,51.24,81067.46,0.0,0.99998,0.0,0.00212]
[1778035038416,51.24,81070.64,0.0,0.99998,0.0,0.0021]
[1778035039421,51.24,81086.88,0.0,0.99998,0.0,0.00197]
[1778035041227,51.24,81098.19,0.0,0.99998,0.0,0.00188]
[1778035044461,51.24,81092.71,0.0,0.99998,0.0,0.00192]
[1778035049493,51.24,81090.04,0.0,0.99998,0.0,0.00194]
[1778035054527,51.24,81091.29,0.0,0.99998,0.0,0.00188]
[1778035059563,51.24,81091.05,0.0,0.99998,0.0,0.00188]
[1778035064598,51.24,81091.56,0.0,0.99998,0.0,0.00188]
[1778035071439,51.24,81091.3,0.0,0.99998,0.0,0.00188]
[1778035075675,51.24,81097.25,0.0,0.99998,0.0,0.00184]
[1778035079702,51.24,81102.89,0.0,0.99998,0.0,0.0018]
[1778035084738,51.24,81096.31,0.0,0.99998,0.0,0.00184]
[1778035089773,51.24,81100.81,0.0,0.99998,0.0,0.00181]
[1778035094810,51.24,81106.22,0.0,0.99998,0.0,0.00177]
[1778035099843,51.24,81109.59,0.0,0.99998,0.0,0.00175]
[1778035104878,51.24,81109.7,0.0,0.99998,0.0,0.00175]
[1778035108908,51.24,81114.73,0.0,0.99998,0.0,0.00171]
[1778035109915,51.24,81119.11,0.0,0.99998,0.0,0.00168]
[1778035110921,51.24,81126.31,0.0,0.99998,0.0,0.00164]
[1778035111928,51.24,81125.01,0.0,0.99998,0.0,0.0016]
[1778035117971,51.24,81125.6,0.0,0.99998,0.0,0.0016]
[1778035120992,51.24,81130.99,0.0,0.99998,0.0,0.00156]
[1778035122000,51.24,81137.32,0.0,0.99998,0.0,0.00152]
[1778035123009,51.24,81141.43,0.0,0.99998,0.0,0.0015]
[1778035126027,51.24,81142.44,0.0,0.99998,0.0,0.00149]
[1778035131063,51.24,81143.8,0.0,0.99998,0.0,0.00148]
[1778035136097,51.24,81135.45,0.0,0.99998,0.0,0.00153]
[1778035138111,51.24,81132.08,0.0,0.99998,0.0,0.00155]
[1778035143147,51.24,81130.91,0.0,0.99998,0.0,0.00156]
[1778035148183,51.24,81131.81,0.0,0.99998,0.0,0.00156]
[1778035150197,51.24,81135.06,0.0,0.99998,0.0,0.00154]
[1778035157246,51.24,81134.52,0.0,0.99998,0.0,0.00154]
[1778035162284,51.24,81132.53,0.0,0.99998,0.0,0.00155]
[1778035168323,51.24,81132.66,0.0,0.99998,0.0,0.00155]
[1778035173357,51.24,81133.27,0.0,0.99998,0.0,0.0015]
[1778035176379,51.24,81139.06,0.0,0.99998,0.0,0.00147]
[1778035178393,51.24,81146.36,0.0,0.99998,0.0,0.00143]
[1778035183427,51.24,81140.46,0.0,0.99998,0.0,0.00146]
[1778035188468,51.24,81138.91,0.0,0.99998,0.0,0.00147]
[1778035190479,51.24,81128.9,0.0,0.99998,0.0,0.00153]
[1778035192493,51.24,81123.77,0.0,0.99998,0.0,0.00156]
[1778035197528,51.24,81120.08,0.0,0.99998,0.0,0.00159]
[1778035198535,51.24,81131.99,0.0,0.99998,0.0,0.00151]
[1778035203570,51.24,81137.54,0.0,0.99998,0.0,0.00148]
[1778035204578,51.24,81144.79,0.0,0.99998,0.0,0.00144]
[1778035205587,51.24,81155.08,0.0,0.99998,0.0,0.00138]
[1778035206591,51.24,81161.43,0.0,0.99998,0.0,0.00134]
[1778035208605,51.24,81170.2,0.0,0.99999,0.0,0.0013]
[1778035212435,51.24,81160.29,0.0,0.99998,0.0,0.00135]
[1778035217668,51.24,81158.42,0.0,0.99998,0.0,0.00136]
[1778035222703,51.24,81157.51,0.0,0.99998,0.0,0.00136]
[1778035227737,51.24,81158.58,0.0,0.99998,0.0,0.00136]
[1778035232773,51.24,81158.19,0.0,0.99998,0.0,0.00132]
[1778035237820,51.24,81161.23,0.0,0.99999,0.0,0.00131]
[1778035246955,51.24,81159.63,0.0,0.99999,0.0,0.00131]
[1778035251991,51.24,81159.61,0.0,0.99999,0.0,0.00131]
[1778035257025,51.24,81164.58,0.0,0.99999,0.0,0.00129]
[1778035262061,51.24,81169.6,0.0,0.99999,0.0,0.00126]
[1778035263068,51.24,81175.67,0.0,0.99999,0.0,0.00123]
[1778035264075,51.24,81174.4,0.0,0.99999,0.0,0.00124]
[1778035269110,51.24,81172.8,0.0,0.99999,0.0,0.00125]
[1778035274147,51.24,81175.73,0.0,0.99999,0.0,0.00123]
[1778035279179,51.24,81177.98,0.0,0.99999,0.0,0.00122]
[1778035281194,51.24,81182.66,0.0,0.99999,0.0,0.0012]
[1778035286229,51.24,81183.12,0.0,0.99999,0.0,0.00119]
[1778035291264,51.24,81177.6,0.0,0.99999,0.0,0.00119]
[1778035293278,51.24,81175.16,0.0,0.99999,0.0,0.0012]
[1778035297306,51.24,81180.86,0.0,0.99999,0.0,0.00117]
[1778035299320,51.24,81183.26,0.0,0.99999,0.0,0.00116]
[1778035304356,51.24,81184.92,0.0,0.99999,0.0,0.00115]
[1778035307377,51.24,81191.25,0.0,0.99999,0.0,0.00112]
[1778035312410,51.24,81194.49,0.0,0.99999,0.0,0.00111]
[1778035317447,51.24,81198.19,0.0,0.99999,0.0,0.00109]
[1778035322482,51.24,81201.98,0.0,0.99999,0.0,0.00107]
[1778035323489,51.24,81207.52,0.0,0.99999,0.0,0.00105]
[1778035325503,51.24,81214.82,0.0,0.99999,0.0,0.00102]
[1778035330538,51.24,81218.79,0.0,0.99999,0.0,0.001]
[1778035335573,51.24,81219.8,0.0,0.99999,0.0,0.001]
[1778035340607,51.24,81219.99,0.0,0.99999,0.0,0.001]
[1778035343630,51.24,81224.4,0.0,0.99999,0.0,0.00098]
[1778035348663,51.24,81223.14,0.0,0.99999,0.0,0.00098]
[1778035351686,51.24,81215.89,0.0,0.99999,0.0,0.00098]
[1778035352691,51.24,81210.7,0.0,0.99999,0.0,0.00101]
[1778035355712,51.24,81205.19,0.0,0.99999,0.0,0.00103]
[1778035360748,51.24,81203.98,0.0,0.99999,0.0,0.00103]
[1778035364776,51.24,81188.56,0.0,0.99999,0.0,0.0011]
[1778035366793,51.24,81182.82,0.0,0.99999,0.0,0.00113]
[1778035368804,51.24,81174.79,0.0,0.99999,0.0,0.00117]
[1778035373839,51.24,81171.13,0.0,0.99999,0.0,0.00118]
[1778035378874,51.24,81170.63,0.0,0.99999,0.0,0.00119]
[1778035383910,51.24,81168.5,0.0,0.99999,0.0,0.0012]
[1778035385924,51.24,81163.53,0.0,0.99999,0.0,0.00122]
[1778035390959,51.24,81164.48,0.0,0.99999,0.0,0.00122]
[1778035395994,51.24,81164.97,0.0,0.99999,0.0,0.00121]
[1778035403774,51.24,81164.55,0.0,0.99999,0.0,0.00122]
[1778035407071,51.24,81148.3,0.0,0.99999,0.0,0.0013]
[1778035411099,51.24,81147.0,0.0,0.99999,0.0,0.00127]
[1778035416134,51.24,81147.16,0.0,0.99999,0.0,0.00127]
[1778035421170,51.24,81149.94,0.0,0.99999,0.0,0.00125]
[1778035426205,51.24,81146.47,0.0,0.99999,0.0,0.00127]
[1778035433254,51.24,81145.11,0.0,0.99999,0.0,0.00128]
[1778035438289,51.24,81142.87,0.0,0.99999,0.0,0.00129]
[1778035441310,51.24,81138.82,0.0,0.99998,0.0,0.00131]
[1778035446346,51.24,81142.3,0.0,0.99999,0.0,0.00129]
[1778035451380,51.24,81143.87,0.0,0.99999,0.0,0.00128]
[1778035456415,51.24,81145.0,0.0,0.99999,0.0,0.00128]
[1778035461449,51.24,81145.62,0.0,0.99999,0.0,0.00128]
[1778035466484,51.24,81145.4,0.0,0.99999,0.0,0.00128]
[1778035468499,51.24,81142.69,0.0,0.99999,0.0,0.00129]
[1778035473537,51.24,81143.08,0.0,0.99999,0.0,0.00125]
[1778035478569,51.24,81143.59,0.0,0.99999,0.0,0.00125]
[1778035483604,51.24,81147.75,0.0,0.99999,0.0,0.00123]
[1778035488642,51.24,81149.02,0.0,0.99999,0.0,0.00122]
[1778035493675,51.24,81152.14,0.0,0.99999,0.0,0.00121]
[1778035494682,51.24,81161.28,0.0,0.99999,0.0,0.00116]
[1778035495688,51.24,81168.68,0.0,0.99999,0.0,0.00113]
[1778035498708,51.24,81173.61,0.0,0.99999,0.0,0.0011]
[1778035502736,51.24,81166.79,0.0,0.99999,0.0,0.00114]
[1778035507772,51.24,81174.47,0.0,0.99999,0.0,0.0011]
[1778035512816,51.24,81176.27,0.0,0.99999,0.0,0.00109]
[1778035517850,51.24,81181.91,0.0,0.99999,0.0,0.00107]
[1778035522886,51.24,81186.44,0.0,0.99999,0.0,0.00105]
[1778035527921,51.24,81186.25,0.0,0.99999,0.0,0.00105]
[1778035531948,51.24,81190.66,0.0,0.99999,0.0,0.001]
[1778035536983,51.24,81186.48,0.0,0.99999,0.0,0.00102]
[1778035538997,51.24,81180.33,0.0,0.99999,0.0,0.00104]
[1778035544762,51.24,81179.59,0.0,0.99999,0.0,0.00105]
[1778035552090,51.24,81179.97,0.0,0.99999,0.0,0.00104]
[1778035554832,51.24,81186.83,0.0,0.99999,0.0,0.00101]
[1778035559137,51.24,81195.1,0.0,0.99999,0.0,0.00098]
[1778035564902,51.24,81200.2,0.0,0.99999,0.0,0.00096]
[1778035570215,51.24,81203.97,0.0,0.99999,0.0,0.00094]
[1778035574972,51.24,81197.14,0.0,0.99999,0.0,0.00097]
[1778035580288,51.24,81197.61,0.0,0.99999,0.0,0.00097]
[1778035587336,51.24,81195.75,0.0,0.99999,0.0,0.00098]
[1778035590358,51.24,81201.57,0.0,0.99999,0.0,0.00095]
[1778035593379,51.24,81203.3,0.0,0.99999,0.0,0.00092]
[1778035598413,51.24,81198.33,0.0,0.99999,0.0,0.00094]
[1778035603450,51.24,81198.33,0.0,0.99999,0.0,0.00094]
[1778035610500,51.24,81197.26,0.0,0.99999,0.0,0.00094]
[1778035615535,51.24,81200.45,0.0,0.99999,0.0,0.00093]
[1778035620570,51.24,81199.53,0.0,0.99999,0.0,0.00093]
[1778035625605,51.24,81197.61,0.0,0.99999,0.0,0.00094]
[1778035630640,51.24,81200.98,0.0,0.99999,0.0,0.00093]
[1778035635675,51.24,81205.58,0.0,0.99999,0.0,0.00091]
[1778035640710,51.24,81207.07,0.0,0.99999,0.0,0.0009]
[1778035645745,51.24,81205.88,0.0,0.99999,0.0,0.00091]
[1778035649772,51.24,81206.26,0.0,0.99999,0.0,0.00091]
[1778035654808,51.24,81210.69,0.0,0.99999,0.0,0.00086]
[1778035659842,51.24,81209.48,0.0,0.99999,0.0,0.00087]
[1778035664878,51.24,81210.8,0.0,0.99999,0.0,0.00086]
[1778035669913,51.24,81214.04,0.0,0.99999,0.0,0.00085]
[1778035674948,51.24,81214.33,0.0,0.99999,0.0,0.00085]
[1778035677969,51.24,81221.46,0.0,0.99999,0.0,0.00083]
[1778035683004,51.24,81220.85,0.0,0.99999,0.0,0.00083]
[1778035688040,51.24,81220.41,0.0,0.99999,0.0,0.00083]
[1778035691061,51.24,81230.67,0.0,0.99999,0.0,0.00079]
[1778035696094,51.24,81234.11,0.0,0.99999,0.0,0.00078]
[1778035701129,51.24,81231.37,0.0,0.99999,0.0,0.00079]
[1778035705887,51.24,81225.34,0.0,0.99999,0.0,0.00081]
[1778035711200,51.24,81220.6,0.0,0.99999,0.0,0.0008]
[1778035712207,51.24,81213.58,0.0,0.99999,0.0,0.00083]
[1778035717242,51.24,81208.64,0.0,0.99999,0.0,0.00085]
[1778035722276,51.24,81207.57,0.0,0.99999,0.0,0.00085]
[1778035724291,51.24,81218.1,0.0,0.99999,0.0,0.00081]
[1778035729325,51.24,81216.29,0.0,0.99999,0.0,0.00082]
[1778035731340,51.24,81222.35,0.0,0.99999,0.0,0.0008]
[1778035736099,51.24,81229.42,0.0,0.99999,0.0,0.00077]
[1778035741410,51.24,81229.1,0.0,0.99999,0.0,0.00078]
[1778035746445,51.24,81229.04,0.0,0.99999,0.0,0.00078]
[1778035747452,51.24,81221.04,0.0,0.99999,0.0,0.0008]
[1778035752487,51.24,81218.65,0.0,0.99999,0.0,0.00081]
[1778035757524,51.24,81218.9,0.0,0.99999,0.0,0.00081]
[1778035759539,51.24,81225.67,0.0,0.99999,0.0,0.00079]
[1778035761551,51.24,81219.28,0.0,0.99999,0.0,0.00081]
[1778035763566,51.24,81213.46,0.0,0.99999,0.0,0.00083]
[1778035766587,51.24,81212.56,0.0,0.99999,0.0,0.00083]
[1778035771622,51.24,81214.42,0.0,0.99999,0.0,0.0008]
[1778035776661,51.24,81218.35,0.0,0.99999,0.0,0.00079]
[1778035781694,51.24,81222.05,0.0,0.99999,0.0,0.00077]
[1778035787737,51.24,81225.18,0.0,0.99999,0.0,0.00076]
[1778035792771,51.24,81226.93,0.0,0.99999,0.0,0.00076]
[1778035794786,51.24,81233.34,0.0,0.99999,0.0,0.00074]
[1778035799831,51.24,81237.55,0.0,0.99999,0.0,0.00072]
[1778035804862,51.24,81235.09,0.0,0.99999,0.0,0.00073]
[1778035809897,51.24,81238.45,0.0,0.99999,0.0,0.00072]
[1778035814932,51.24,81242.11,0.0,0.99999,0.0,0.00071]
[1778035819967,51.24,81246.32,0.0,0.99999,0.0,0.0007]
[1778035827015,51.24,81249.95,0.0,0.99999,0.0,0.00069]
[1778035832051,51.24,81252.62,0.0,0.99999,0.0,0.00066]
[1778035833064,51.24,81258.1,0.0,0.99999,0.0,0.00064]
[1778035835072,51.24,81263.06,0.0,0.99999,0.0,0.00063]
[1778035840107,51.24,81263.84,0.0,0.99999,0.0,0.00063]
[1778035845142,51.24,81263.13,0.0,0.99999,0.0,0.00063]
[1778035852191,51.24,81266.17,0.0,0.99999,0.0,0.00062]
[1778035859240,51.24,81266.28,0.0,0.99999,0.0,0.00062]
[1778035867032,51.24,81261.79,0.0,0.99999,0.0,0.00063]
[1778035867296,51.24,81261.79,0.0,0.99999,0.0,0.00063]
[1778035872332,51.24,81260.87,0.0,0.99999,0.0,0.00064]
[1778035877366,51.24,81261.3,0.0,0.99999,0.0,0.00063]
[1778035882400,51.24,81262.23,0.0,0.99999,0.0,0.00063]
[1778035883409,51.24,81256.83,0.0,0.99999,0.0,0.00065]
[1778035884414,51.24,81251.24,0.0,0.99999,0.0,0.00066]
[1778035890457,51.24,81248.15,0.0,0.99999,0.0,0.00067]
[1778035891464,51.24,81242.23,0.0,0.99999,0.0,0.00067]
[1778035895492,51.24,81237.01,0.0,0.99999,0.0,0.00068]
[1778035901534,51.24,81234.46,0.0,0.99999,0.0,0.00069]
[1778035904555,51.24,81220.44,0.0,0.99999,0.0,0.00073]
[1778035905562,51.24,81215.05,0.0,0.99999,0.0,0.00075]
[1778035911603,51.24,81214.85,0.0,0.99999,0.0,0.00075]
[1778035916638,51.24,81215.4,0.0,0.99999,0.0,0.00075]
[1778035921674,51.24,81215.35,0.0,0.99999,0.0,0.00075]
[1778035926712,51.24,81214.04,0.0,0.99999,0.0,0.00075]
[1778035928724,51.24,81198.53,0.0,0.99999,0.0,0.0008]
[1778035929730,51.24,81191.13,0.0,0.99999,0.0,0.00083]
[1778035930738,51.24,81187.64,0.0,0.99999,0.0,0.00084]
[1778035935780,51.24,81184.1,0.0,0.99999,0.0,0.00085]
[1778035940815,51.24,81184.02,0.0,0.99999,0.0,0.00085]
[1778035945850,51.24,81181.45,0.0,0.99999,0.0,0.00086]
[1778035950885,51.24,81181.8,0.0,0.99999,0.0,0.00086]
[1778035955920,51.24,81180.89,0.0,0.99999,0.0,0.00084]
[1778035960955,51.24,81178.04,0.0,0.99999,0.0,0.00085]
[1778035963976,51.24,81192.57,0.0,0.99999,0.0,0.0008]
[1778035964982,51.24,81193.98,0.0,0.99999,0.0,0.00079]
[1778035968012,51.24,81203.61,0.0,0.99999,0.0,0.00076]
[1778035969011,51.24,81203.07,0.0,0.99999,0.0,0.00076]
[1778035974046,51.24,81203.92,0.0,0.99999,0.0,0.00076]
[1778035980088,51.24,81204.2,0.0,0.99999,0.0,0.00076]
[1778035983108,51.24,81210.71,0.0,0.99999,0.0,0.00074]
[1778035987146,51.24,81211.34,0.0,0.99999,0.0,0.00074]
[1778035992177,51.24,81210.14,0.0,0.99999,0.0,0.00074]
[1778035997212,51.24,81209.46,0.0,0.99999,0.0,0.00074]
[1778036003254,51.24,81208.81,0.0,0.99999,0.0,0.00075]
[1778036008289,51.24,81205.11,0.0,0.99999,0.0,0.00076]
[1778036014330,51.24,81204.51,0.0,0.99999,0.0,0.00074]
[1778036019366,51.24,81205.04,0.0,0.99999,0.0,0.00073]
[1778036024401,51.24,81204.16,0.0,0.99999,0.0,0.00074]
[1778036029436,51.24,81205.02,0.0,0.99999,0.0,0.00073]
[1778036035478,51.24,81205.36,0.0,0.99999,0.0,0.00073]
[1778036040513,51.24,81204.61,0.0,0.99999,0.0,0.00073]
[1778036042527,51.24,81217.18,0.0,0.99999,0.0,0.0007]
[1778036043534,51.24,81223.83,0.0,0.99999,0.0,0.00068]
[1778036048569,51.24,81225.56,0.0,0.99999,0.0,0.00067]
[1778036050582,51.24,81231.59,0.0,0.99999,0.0,0.00065]
[1778036056626,51.24,81235.99,0.0,0.99999,0.0,0.00064]
[1778036061660,51.24,81239.12,0.0,0.99999,0.0,0.00063]
[1778036066695,51.24,81238.42,0.0,0.99999,0.0,0.00064]
[1778036071731,51.24,81236.98,0.0,0.99999,0.0,0.00062]
[1778036078780,51.24,81230.22,0.0,0.99999,0.0,0.00064]
[1778036083816,51.24,81230.39,0.0,0.99999,0.0,0.00064]
[1778036088850,51.24,81236.18,0.0,0.99999,0.0,0.00062]
[1778036093885,51.24,81238.29,0.0,0.99999,0.0,0.00062]
[1778036098920,51.24,81239.89,0.0,0.99999,0.0,0.00061]
[1778036102947,51.24,81249.38,0.0,0.99999,0.0,0.00059]
[1778036103956,51.24,81248.99,0.0,0.99999,0.0,0.00059]
[1778036105969,51.24,81241.13,0.0,0.99999,0.0,0.00061]
[1778036106975,51.24,81239.85,0.0,0.99999,0.0,0.00061]
[1778036112012,51.24,81239.68,0.0,0.99999,0.0,0.00061]
[1778036117048,51.24,81243.56,0.0,0.99999,0.0,0.0006]
[1778036122083,51.24,81243.28,0.0,0.99999,0.0,0.0006]
[1778036127119,51.24,81244.93,0.0,0.99999,0.0,0.0006]
[1778036132154,51.24,81249.56,0.0,0.99999,0.0,0.00057]
[1778036135176,51.24,81256.17,0.0,0.99999,0.0,0.00055]
[1778036141217,51.24,81261.07,0.0,0.99999,0.0,0.00054]
[1778036146251,51.24,81263.24,0.0,0.99999,0.0,0.00053]
[1778036151286,51.24,81267.89,0.0,0.99999,0.0,0.00052]
[1778036156322,51.24,81268.07,0.0,0.99999,0.0,0.00052]
[1778036161358,51.24,81271.57,0.0,0.99999,0.0,0.00052]
[1778036162365,51.24,81276.69,0.0,0.99999,0.0,0.0005]
[1778036164380,51.24,81278.19,0.0,0.99999,0.0,0.0005]
[1778036169415,51.24,81282.56,0.0,0.99999,0.0,0.00049]
[1778036170422,51.24,81291.07,0.0,0.99999,0.0,0.00047]
[1778036171429,51.24,81292.82,0.0,0.99999,0.0,0.00047]
[1778036176464,51.24,81288.25,0.0,0.99999,0.0,0.00048]
[1778036178478,51.24,81292.84,0.0,0.99999,0.0,0.00047]
[1778036183513,51.24,81293.47,0.0,0.99999,0.0,0.00047]
[1778036186534,51.24,81287.46,0.0,0.99999,0.0,0.00048]
[1778036191569,51.24,81283.66,0.0,0.99999,0.0,0.00047]
[1778036196604,51.24,81285.1,0.0,0.99999,0.0,0.00047]
[1778036201639,51.24,81283.86,0.0,0.99999,0.0,0.00047]
[1778036206673,51.24,81283.49,0.0,0.99999,0.0,0.00047]
[1778036209453,51.24,81289.24,0.0,0.99999,0.0,0.00046]
[1778036214729,51.24,81287.45,0.0,0.99999,0.0,0.00047]
[1778036219764,51.24,81288.84,0.0,0.99999,0.0,0.00046]
[1778036222786,51.24,81295.37,0.0,1.0,0.0,0.00045]
[1778036224800,51.24,81300.41,0.0,1.0,0.0,0.00044]
[1778036229835,51.24,81300.0,0.0,1.0,0.0,0.00044]
[1778036231849,51.24,81305.01,0.0,1.0,0.0,0.00043]
[1778036233865,51.24,81313.48,0.0,1.0,0.0,0.00041]
[1778036234869,51.24,81321.3,0.0,1.0,0.0,0.0004]
[1778036235878,51.24,81328.16,0.0,1.0,0.0,0.00039]
[1778036240911,51.24,81330.59,0.0,1.0,0.0,0.00038]
[1778036245947,51.24,81336.15,0.0,1.0,0.0,0.00037]
[1778036246954,51.24,81346.76,0.0,1.0,0.0,0.00036]
[1778036247961,51.24,81354.63,0.0,1.0,0.0,0.00035]
[1778036249975,51.24,81349.24,0.0,1.0,0.0,0.00035]
[1778036255016,51.24,81352.62,0.0,1.0,0.0,0.00034]
[1778036260048,51.24,81349.13,0.0,1.0,0.0,0.00034]
[1778036265083,51.24,81345.31,0.0,1.0,0.0,0.00035]
[1778036270117,51.24,81344.12,0.0,1.0,0.0,0.00035]
[1778036275159,51.24,81339.17,0.0,1.0,0.0,0.00036]
[1778036276163,51.24,81344.54,0.0,1.0,0.0,0.00035]
[1778036277167,51.24,81348.03,0.0,1.0,0.0,0.00034]
[1778036282201,51.24,81348.76,0.0,1.0,0.0,0.00034]
[1778036287237,51.24,81343.41,0.0,1.0,0.0,0.00035]
[1778036294287,51.24,81350.41,0.0,1.0,0.0,0.00034]
[1778036299321,51.24,81350.87,0.0,1.0,0.0,0.00034]
[1778036304355,51.24,81351.62,0.0,1.0,0.0,0.00034]
[1778036309392,51.24,81347.51,0.0,1.0,0.0,0.00034]
[1778036311404,51.24,81343.05,0.0,1.0,0.0,0.00034]
[1778036316439,51.24,81342.54,0.0,1.0,0.0,0.00034]
[1778036321475,51.24,81340.65,0.0,1.0,0.0,0.00034]
[1778036324496,51.24,81333.58,0.0,1.0,0.0,0.00035]
[1778036326510,51.24,81330.56,0.0,1.0,0.0,0.00036]
[1778036331545,51.24,81331.92,0.0,1.0,0.0,0.00036]
[1778036336581,51.24,81331.62,0.0,1.0,0.0,0.00036]
[1778036341614,51.24,81331.51,0.0,1.0,0.0,0.00036]
[1778036346649,51.24,81331.99,0.0,1.0,0.0,0.00036]
[1778036351685,51.24,81332.07,0.0,1.0,0.0,0.00036]
[1778036356719,51.24,81333.17,0.0,1.0,0.0,0.00035]
[1778036361755,51.24,81332.05,0.0,1.0,0.0,0.00036]
[1778036367797,51.24,81334.49,0.0,1.0,0.0,0.00035]
[1778036371825,51.24,81333.45,0.0,1.0,0.0,0.00034]
[1778036376860,51.24,81333.54,0.0,1.0,0.0,0.00034]
[1778036381895,51.24,81332.5,0.0,1.0,0.0,0.00034]
[1778036386930,51.24,81332.94,0.0,1.0,0.0,0.00034]
[1778036390769,51.24,81318.06,0.0,1.0,0.0,0.00037]
[1778036390966,51.24,81318.06,0.0,1.0,0.0,0.00037]
[1778036391972,51.24,81310.55,0.0,1.0,0.0,0.00038]
[1778036394992,51.24,81316.67,0.0,1.0,0.0,0.00037]
[1778036400839,51.24,81326.99,0.0,1.0,0.0,0.00035]
[1778036402853,51.24,81321.05,0.0,1.0,0.0,0.00036]
[1778036408085,51.24,81320.63,0.0,1.0,0.0,0.00036]
[1778036409092,51.24,81328.68,0.0,1.0,0.0,0.00035]
[1778036411108,51.24,81344.17,0.0,1.0,0.0,0.00033]
[1778036412117,51.24,81354.01,0.0,1.0,0.0,0.00031]
[1778036417149,51.24,81355.45,0.0,1.0,0.0,0.00031]
[1778036419165,51.24,81362.89,0.0,1.0,0.0,0.0003]
[1778036422186,51.24,81368.28,0.0,1.0,0.0,0.00029]
[1778036423191,51.24,81362.94,0.0,1.0,0.0,0.0003]
[1778036424198,51.24,81357.56,0.0,1.0,0.0,0.00031]
[1778036428226,51.24,81349.2,0.0,1.0,0.0,0.00032]
[1778036433260,51.24,81349.12,0.0,1.0,0.0,0.00031]
[1778036436285,51.24,81355.26,0.0,1.0,0.0,0.0003]
[1778036441317,51.24,81355.2,0.0,1.0,0.0,0.0003]
[1778036446352,51.24,81352.34,0.0,1.0,0.0,0.0003]
[1778036448367,51.24,81350.06,0.0,1.0,0.0,0.00031]
[1778036453405,51.24,81355.26,0.0,1.0,0.0,0.0003]
[1778036455415,51.24,81357.79,0.0,1.0,0.0,0.0003]
[1778036460451,51.24,81358.66,0.0,1.0,0.0,0.00029]
[1778036465486,51.24,81351.08,0.0,1.0,0.0,0.0003]
[1778036467503,51.24,81343.96,0.0,1.0,0.0,0.00031]
[1778036469514,51.24,81340.83,0.0,1.0,0.0,0.00032]
[1778036474549,51.24,81340.51,0.0,1.0,0.0,0.00032]
[1778036479584,51.24,81340.58,0.0,1.0,0.0,0.00032]
[1778036484620,51.24,81338.41,0.0,1.0,0.0,0.00032]
[1778036489664,51.24,81334.44,0.0,1.0,0.0,0.00033]
[1778036491679,51.24,81329.25,0.0,1.0,0.0,0.00032]
[1778036494699,51.24,81322.21,0.0,1.0,0.0,0.00034]
[1778036496713,51.24,81316.58,0.0,1.0,0.0,0.00034]
[1778036500742,51.24,81322.18,0.0,1.0,0.0,0.00034]
[1778036501747,51.24,81322.8,0.0,1.0,0.0,0.00033]
[1778036507790,51.24,81322.72,0.0,1.0,0.0,0.00033]
[1778036510811,51.24,81327.43,0.0,1.0,0.0,0.00033]
[1778036512825,51.24,81339.45,0.0,1.0,0.0,0.00031]
[1778036517860,51.24,81342.47,0.0,1.0,0.0,0.00031]
[1778036522895,51.24,81344.42,0.0,1.0,0.0,0.0003]
[1778036524909,51.24,81353.41,0.0,1.0,0.0,0.00029]
[1778036529944,51.24,81358.1,0.0,1.0,0.0,0.00029]
[1778036532966,51.24,81363.34,0.0,1.0,0.0,0.00028]
[1778036534979,51.24,81368.56,0.0,1.0,0.0,0.00027]
[1778036536994,51.24,81363.74,0.0,1.0,0.0,0.00028]
[1778036542027,51.24,81366.52,0.0,1.0,0.0,0.00027]
[1778036547072,51.24,81362.86,0.0,1.0,0.0,0.00028]
[1778036549078,51.24,81354.81,0.0,1.0,0.0,0.00029]
[1778036551092,51.24,81349.15,0.0,1.0,0.0,0.00029]
[1778036556127,51.24,81343.5,0.0,1.0,0.0,0.00029]
[1778036561161,51.24,81345.57,0.0,1.0,0.0,0.00029]
[1778036566196,51.24,81343.09,0.0,1.0,0.0,0.00029]
[1778036571233,51.24,81344.1,0.0,1.0,0.0,0.00029]
[1778036576267,51.24,81344.68,0.0,1.0,0.0,0.00029]
[1778036579289,51.24,81350.66,0.0,1.0,0.0,0.00028]
[1778036580295,51.24,81356.19,0.0,1.0,0.0,0.00028]
[1778036585330,51.24,81356.95,0.0,1.0,0.0,0.00028]
[1778036590365,51.24,81356.0,0.0,1.0,0.0,0.00028]
[1778036595400,51.24,81360.56,0.0,1.0,0.0,0.00027]
[1778036597415,51.24,81367.21,0.0,1.0,0.0,0.00026]
[1778036600435,51.24,81369.66,0.0,1.0,0.0,0.00026]
[1778036606478,51.24,81370.89,0.0,1.0,0.0,0.00026]
[1778036611512,51.24,81373.42,0.0,1.0,0.0,0.00025]
[1778036616547,51.24,81374.93,0.0,1.0,0.0,0.00025]
[1778036621583,51.24,81373.48,0.0,1.0,0.0,0.00025]
[1778036626624,51.24,81375.03,0.0,1.0,0.0,0.00025]
[1778036631654,51.24,81375.62,0.0,1.0,0.0,0.00024]
[1778036636689,51.24,81376.84,0.0,1.0,0.0,0.00024]
[1778036637696,51.24,81388.43,0.0,1.0,0.0,0.00023]
[1778036638705,51.24,81391.93,0.0,1.0,0.0,0.00023]
[1778036640717,51.24,81394.66,0.0,1.0,0.0,0.00022]
[1778036645753,51.24,81398.43,0.0,1.0,0.0,0.00022]
[1778036646761,51.24,81405.45,0.0,1.0,0.0,0.00021]
[1778036647766,51.24,81406.87,0.0,1.0,0.0,0.00021]
[1778036648773,51.24,81422.12,0.0,1.0,0.0,0.0002]
[1778036649779,51.24,81418.69,0.0,1.0,0.0,0.0002]
[1778036652801,51.24,81416.67,0.0,1.0,0.0,0.0002]
[1778036657836,51.24,81417.28,0.0,1.0,0.0,0.0002]
[1778036661867,51.24,81407.38,0.0,1.0,0.0,0.00021]
[1778036662873,51.24,81403.8,0.0,1.0,0.0,0.00022]
[1778036663880,51.24,81391.11,0.0,1.0,0.0,0.00023]
[1778036664887,51.24,81386.38,0.0,1.0,0.0,0.00023]
[1778036666902,51.24,81384.33,0.0,1.0,0.0,0.00024]
[1778036671947,51.24,81387.2,0.0,1.0,0.0,0.00022]
[1778036676977,51.24,81383.34,0.0,1.0,0.0,0.00023]
[1778036682011,51.24,81383.14,0.0,1.0,0.0,0.00023]
[1778036687053,51.24,81381.47,0.0,1.0,0.0,0.00023]
[1778036692090,51.24,81388.52,0.0,1.0,0.0,0.00022]
[1778036693096,51.24,81406.46,0.0,1.0,0.0,0.0002]
[1778036698132,51.24,81402.46,0.0,1.0,0.0,0.00021]
[1778036703166,51.24,81401.69,0.0,1.0,0.0,0.00021]
[1778036708201,51.24,81400.62,0.0,1.0,0.0,0.00021]
[1778036711222,51.24,81408.28,0.0,1.0,0.0,0.0002]
[1778036712228,51.24,81420.88,0.0,1.0,0.0,0.00019]
[1778036718071,51.24,81421.52,0.0,1.0,0.0,0.00019]
[1778036725324,51.24,81423.83,0.0,1.0,0.0,0.00019]
[1778036730360,51.24,81423.56,0.0,1.0,0.0,0.00019]
[1778036735396,51.24,81425.75,0.0,1.0,0.0,0.00018]
[1778036740432,51.24,81425.34,0.0,1.0,0.0,0.00018]
[1778036743452,51.24,81420.33,0.0,1.0,0.0,0.00018]
[1778036745467,51.24,81426.23,0.0,1.0,0.0,0.00018]
[1778036747481,51.24,81431.81,0.0,1.0,0.0,0.00018]
[1778036750502,51.24,81436.89,0.0,1.0,0.0,0.00017]
[1778036755536,51.24,81437.95,0.0,1.0,0.0,0.00017]
[1778036760573,51.24,81433.73,0.0,1.0,0.0,0.00017]
[1778036763592,51.24,81420.0,0.0,1.0,0.0,0.00019]
[1778036764600,51.24,81416.27,0.0,1.0,0.0,0.00019]
[1778036766616,51.24,81414.76,0.0,1.0,0.0,0.00019]
[1778036771649,51.24,81415.7,0.0,1.0,0.0,0.00019]
[1778036776685,51.24,81413.24,0.0,1.0,0.0,0.00019]
[1778036781722,51.24,81410.8,0.0,1.0,0.0,0.00019]
[1778036782728,51.24,81416.61,0.0,1.0,0.0,0.00019]
[1778036783736,51.24,81417.16,0.0,1.0,0.0,0.00019]
[1778036788770,51.24,81417.11,0.0,1.0,0.0,0.00019]
[1778036793807,51.24,81417.54,0.0,1.0,0.0,0.00018]
[1778036797836,51.24,81411.8,0.0,1.0,0.0,0.00019]
[1778036801868,51.24,81403.35,0.0,1.0,0.0,0.00019]
[1778036802875,51.24,81394.09,0.0,1.0,0.0,0.0002]
[1778036803882,51.24,81393.06,0.0,1.0,0.0,0.0002]
[1778036808917,51.24,81393.31,0.0,1.0,0.0,0.0002]
[1778036811938,51.24,81399.93,0.0,1.0,0.0,0.0002]
[1778036812944,51.24,81405.9,0.0,1.0,0.0,0.00019]
[1778036813954,51.24,81405.28,0.0,1.0,0.0,0.00019]
[1778036818986,51.24,81413.0,0.0,1.0,0.0,0.00018]
[1778036822009,51.24,81403.66,0.0,1.0,0.0,0.00019]
[1778036823015,51.24,81402.46,0.0,1.0,0.0,0.00019]
[1778036828061,51.24,81402.37,0.0,1.0,0.0,0.00019]
[1778036833093,51.24,81399.77,0.0,1.0,0.0,0.0002]
[1778036838127,51.24,81396.02,0.0,1.0,0.0,0.0002]
[1778036843163,51.24,81398.37,0.0,1.0,0.0,0.0002]
[1778036844170,51.24,81407.32,0.0,1.0,0.0,0.00019]
[1778036849205,51.24,81406.91,0.0,1.0,0.0,0.00019]
[1778036852225,51.24,81400.12,0.0,1.0,0.0,0.00019]
[1778036856254,51.24,81395.92,0.0,1.0,0.0,0.00019]
[1778036858268,51.24,81402.04,0.0,1.0,0.0,0.00019]
[1778036862296,51.24,81410.04,0.0,1.0,0.0,0.00018]
[1778036867332,51.24,81410.83,0.0,1.0,0.0,0.00018]
[1778036872367,51.24,81406.12,0.0,1.0,0.0,0.00018]
[1778036878189,51.24,81405.95,0.0,1.0,0.0,0.00018]
[1778036883445,51.24,81400.05,0.0,1.0,0.0,0.00019]
[1778036888480,51.24,81398.27,0.0,1.0,0.0,0.00019]
[1778036893514,51.24,81400.76,0.0,1.0,0.0,0.00019]
[1778036898550,51.24,81401.11,0.0,1.0,0.0,0.00019]
[1778036900563,51.24,81390.9,0.0,1.0,0.0,0.0002]
[1778036902578,51.24,81379.56,0.0,1.0,0.0,0.00021]
[1778036908400,51.24,81376.7,0.0,1.0,0.0,0.00021]
[1778036913654,51.24,81375.82,0.0,1.0,0.0,0.0002]
[1778036918691,51.24,81368.21,0.0,1.0,0.0,0.00021]
[1778036923725,51.24,81367.02,0.0,1.0,0.0,0.00021]
[1778036924732,51.24,81354.56,0.0,1.0,0.0,0.00022]
[1778036926746,51.24,81349.14,0.0,1.0,0.0,0.00023]
[1778036931782,51.24,81347.01,0.0,1.0,0.0,0.00023]
[1778036936817,51.24,81344.2,0.0,1.0,0.0,0.00024]
[1778036941856,51.24,81349.28,0.0,1.0,0.0,0.00023]
[1778036942862,51.24,81355.7,0.0,1.0,0.0,0.00022]
[1778036943869,51.24,81353.93,0.0,1.0,0.0,0.00022]
[1778036948903,51.24,81353.1,0.0,1.0,0.0,0.00023]
[1778036953939,51.24,81345.23,0.0,1.0,0.0,0.00023]
[1778036955953,51.24,81343.98,0.0,1.0,0.0,0.00024]
[1778036960988,51.24,81344.88,0.0,1.0,0.0,0.00023]
[1778036966025,51.24,81340.56,0.0,1.0,0.0,0.00024]
[1778036971060,51.24,81339.09,0.0,1.0,0.0,0.00023]
[1778036973073,51.24,81334.21,0.0,1.0,0.0,0.00024]
[1778036975086,51.24,81329.16,0.0,1.0,0.0,0.00024]
[1778036980123,51.24,81327.96,0.0,1.0,0.0,0.00024]
[1778036984150,51.24,81322.33,0.0,1.0,0.0,0.00025]
[1778036986164,51.24,81329.59,0.0,1.0,0.0,0.00024]
[1778036991198,51.24,81332.09,0.0,1.0,0.0,0.00024]
[1778036996235,51.24,81332.01,0.0,1.0,0.0,0.00024]
[1778037001269,51.24,81328.89,0.0,1.0,0.0,0.00024]
[1778037006304,51.24,81327.68,0.0,1.0,0.0,0.00024]
[1778037011339,51.24,81325.37,0.0,1.0,0.0,0.00025]
[1778037016374,51.24,81327.47,0.0,1.0,0.0,0.00024]
[1778037018388,51.24,81333.12,0.0,1.0,0.0,0.00024]
[1778037023423,51.24,81331.55,0.0,1.0,0.0,0.00024]
[1778037027451,51.24,81340.65,0.0,1.0,0.0,0.00023]
[1778037029465,51.24,81345.66,0.0,1.0,0.0,0.00023]
[1778037032488,51.24,81343.83,0.0,1.0,0.0,0.00022]
[1778037034500,51.24,81339.35,0.0,1.0,0.0,0.00022]
[1778037039535,51.24,81340.91,0.0,1.0,0.0,0.00022]
[1778037041549,51.24,81347.8,0.0,1.0,0.0,0.00021]
[1778037044571,51.24,81353.78,0.0,1.0,0.0,0.00021]
[1778037049605,51.24,81351.03,0.0,1.0,0.0,0.00021]
[1778037051619,51.24,81357.14,0.0,1.0,0.0,0.00021]
[1778037056654,51.24,81357.28,0.0,1.0,0.0,0.00021]
[1778037061689,51.24,81356.86,0.0,1.0,0.0,0.00021]
[1778037069534,51.24,81356.94,0.0,1.0,0.0,0.00021]
[1778037074781,51.24,81358.11,0.0,1.0,0.0,0.0002]
[1778037079815,51.24,81357.97,0.0,1.0,0.0,0.0002]
[1778037084850,51.24,81357.5,0.0,1.0,0.0,0.00021]
[1778037090892,51.24,81357.27,0.0,1.0,0.0,0.00021]
[1778037095926,51.24,81357.73,0.0,1.0,0.0,0.0002]
[1778037101969,51.24,81354.97,0.0,1.0,0.0,0.0002]
[1778037103983,51.24,81362.49,0.0,1.0,0.0,0.00019]
[1778037104990,51.24,81371.21,0.0,1.0,0.0,0.00019]
[1778037105996,51.24,81369.66,0.0,1.0,0.0,0.00019]
[1778037111032,51.24,81369.4,0.0,1.0,0.0,0.00019]
[1778037115060,51.24,81363.65,0.0,1.0,0.0,0.00019]
[1778037116075,51.24,81362.22,0.0,1.0,0.0,0.00019]
[1778037121102,51.24,81364.3,0.0,1.0,0.0,0.00019]
[1778037126137,51.24,81362.36,0.0,1.0,0.0,0.00019]
[1778037133187,51.24,81362.6,0.0,1.0,0.0,0.00019]
[1778037138221,51.24,81362.52,0.0,1.0,0.0,0.00019]
[1778037143255,51.24,81363.72,0.0,1.0,0.0,0.00019]
[1778037148291,51.24,81361.1,0.0,1.0,0.0,0.00019]
[1778037154332,51.24,81360.56,0.0,1.0,0.0,0.00019]
[1778037158362,51.24,81365.91,0.0,1.0,0.0,0.00018]
[1778037159367,51.24,81370.08,0.0,1.0,0.0,0.00018]
[1778037163397,51.24,81384.5,0.0,1.0,0.0,0.00017]
[1778037164403,51.24,81387.45,0.0,1.0,0.0,0.00016]
[1778037169437,51.24,81387.29,0.0,1.0,0.0,0.00016]
[1778037174473,51.24,81387.0,0.0,1.0,0.0,0.00017]
[1778037179508,51.24,81387.62,0.0,1.0,0.0,0.00016]
[1778037184543,51.24,81388.67,0.0,1.0,0.0,0.00016]
[1778037189577,51.24,81389.84,0.0,1.0,0.0,0.00016]
[1778037194612,51.24,81391.78,0.0,1.0,0.0,0.00016]
[1778037199648,51.24,81394.33,0.0,1.0,0.0,0.00016]
[1778037204683,51.24,81393.03,0.0,1.0,0.0,0.00016]
[1778037210726,51.24,81392.55,0.0,1.0,0.0,0.00016]
[1778037216767,51.24,81392.91,0.0,1.0,0.0,0.00015]
[1778037224825,51.24,81395.53,0.0,1.0,0.0,0.00015]
[1778037230706,51.24,81394.39,0.0,1.0,0.0,0.00015]
[1778037235901,51.24,81394.24,0.0,1.0,0.0,0.00015]
[1778037240936,51.24,81388.87,0.0,1.0,0.0,0.00016]
[1778037243958,51.24,81400.39,0.0,1.0,0.0,0.00015]
[1778037248994,51.24,81407.1,0.0,1.0,0.0,0.00014]
[1778037254037,51.24,81391.65,0.0,1.0,0.0,0.00016]
[1778037255040,51.24,81379.95,0.0,1.0,0.0,0.00016]
[1778037260075,51.24,81384.07,0.0,1.0,0.0,0.00016]
[1778037263096,51.24,81395.83,0.0,1.0,0.0,0.00015]
[1778037264103,51.24,81400.95,0.0,1.0,0.0,0.00015]
[1778037269137,51.24,81401.61,0.0,1.0,0.0,0.00015]
[1778037274175,51.24,81401.01,0.0,1.0,0.0,0.00014]
[1778037279209,51.24,81406.07,0.0,1.0,0.0,0.00014]
[1778037284248,51.24,81404.29,0.0,1.0,0.0,0.00014]
[1778037289282,51.24,81403.77,0.0,1.0,0.0,0.00014]
[1778037294323,51.24,81399.05,0.0,1.0,0.0,0.00014]
[1778037295340,51.24,81392.85,0.0,1.0,0.0,0.00015]
[1778037298396,51.24,81385.9,0.0,1.0,0.0,0.00015]
[1778037300410,51.24,81383.35,0.0,1.0,0.0,0.00016]
[1778037302424,51.24,81369.33,0.0,1.0,0.0,0.00017]
[1778037303430,51.24,81366.99,0.0,1.0,0.0,0.00017]
[1778037308466,51.24,81372.66,0.0,1.0,0.0,0.00016]
[1778037310482,51.24,81378.08,0.0,1.0,0.0,0.00016]
[1778037311487,51.24,81380.0,0.0,1.0,0.0,0.00016]
[1778037316522,51.24,81380.72,0.0,1.0,0.0,0.00016]
[1778037321558,51.24,81385.77,0.0,1.0,0.0,0.00015]
[1778037326593,51.24,81379.37,0.0,1.0,0.0,0.00016]
[1778037329614,51.24,81373.97,0.0,1.0,0.0,0.00016]
[1778037331628,51.24,81371.58,0.0,1.0,0.0,0.00016]
[1778037334649,51.24,81366.02,0.0,1.0,0.0,0.00016]
[1778037339685,51.24,81364.58,0.0,1.0,0.0,0.00016]
[1778037344719,51.24,81369.05,0.0,1.0,0.0,0.00016]
[1778037347740,51.24,81381.59,0.0,1.0,0.0,0.00015]
[1778037352775,51.24,81384.13,0.0,1.0,0.0,0.00015]
[1778037357810,51.24,81384.61,0.0,1.0,0.0,0.00015]
[1778037361838,51.24,81392.8,0.0,1.0,0.0,0.00014]
[1778037365866,51.24,81387.76,0.0,1.0,0.0,0.00015]
[1778037370901,51.24,81388.09,0.0,1.0,0.0,0.00015]
[1778037375936,51.24,81387.79,0.0,1.0,0.0,0.00015]
[1778037376943,51.24,81381.89,0.0,1.0,0.0,0.00015]
[1778037382790,51.24,81379.28,0.0,1.0,0.0,0.00015]
[1778037388020,51.24,81378.32,0.0,1.0,0.0,0.00015]
[1778037391041,51.24,81375.47,0.0,1.0,0.0,0.00015]
[1778037396076,51.24,81375.13,0.0,1.0,0.0,0.00015]
[1778037397083,51.24,81369.5,0.0,1.0,0.0,0.00015]
[1778037401111,51.24,81362.99,0.0,1.0,0.0,0.00016]
[1778037406146,51.24,81362.24,0.0,1.0,0.0,0.00016]
[1778037409167,51.24,81355.92,0.0,1.0,0.0,0.00016]
[1778037414201,51.24,81354.39,0.0,1.0,0.0,0.00016]
[1778037419237,51.24,81362.97,0.0,1.0,0.0,0.00016]
[1778037423264,51.24,81357.12,0.0,1.0,0.0,0.00016]
[1778037428300,51.24,81359.07,0.0,1.0,0.0,0.00016]
[1778037434342,51.24,81357.63,0.0,1.0,0.0,0.00016]
[1778037439377,51.24,81358.19,0.0,1.0,0.0,0.00016]
[1778037441390,51.24,81352.48,0.0,1.0,0.0,0.00017]
[1778037446426,51.24,81348.98,0.0,1.0,0.0,0.00017]
[1778037452477,51.24,81350.1,0.0,1.0,0.0,0.00016]
[1778037458510,51.24,81349.9,0.0,1.0,0.0,0.00016]
[1778037463544,51.24,81344.09,0.0,1.0,0.0,0.00017]
[1778037464551,51.24,81341.23,0.0,1.0,0.0,0.00017]
[1778037468580,51.24,81348.12,0.0,1.0,0.0,0.00016]
[1778037473615,51.24,81346.01,0.0,1.0,0.0,0.00016]
[1778037480666,51.24,81340.99,0.0,1.0,0.0,0.00017]
[1778037483696,51.24,81346.78,0.0,1.0,0.0,0.00016]
[1778037484692,51.24,81349.25,0.0,1.0,0.0,0.00016]
[1778037487713,51.24,81352.06,0.0,1.0,0.0,0.00016]
[1778037492748,51.24,81353.3,0.0,1.0,0.0,0.00016]
[1778037496775,51.24,81347.6,0.0,1.0,0.0,0.00016]
[1778037501810,51.24,81345.93,0.0,1.0,0.0,0.00016]
[1778037506845,51.24,81346.94,0.0,1.0,0.0,0.00016]
[1778037511880,51.24,81345.53,0.0,1.0,0.0,0.00016]
[1778037516916,51.24,81345.54,0.0,1.0,0.0,0.00016]
[1778037518929,51.24,81350.93,0.0,1.0,0.0,0.00015]
[1778037521950,51.24,81356.77,0.0,1.0,0.0,0.00015]
[1778037526985,51.24,81356.79,0.0,1.0,0.0,0.00015]
[1778037532024,51.24,81358.16,0.0,1.0,0.0,0.00015]
[1778037537059,51.24,81353.79,0.0,1.0,0.0,0.00015]
[1778037542094,51.24,81356.85,0.0,1.0,0.0,0.00015]
[1778037547129,51.24,81359.37,0.0,1.0,0.0,0.00015]
[1778037552164,51.24,81356.99,0.0,1.0,0.0,0.00015]
[1778037557200,51.24,81357.43,0.0,1.0,0.0,0.00015]
[1778037558207,51.24,81366.1,0.0,1.0,0.0,0.00014]
[1778037563242,51.24,81362.42,0.0,1.0,0.0,0.00015]
[1778037568276,51.24,81363.94,0.0,1.0,0.0,0.00015]
[1778037573311,51.24,81365.98,0.0,1.0,0.0,0.00014]
[1778037579354,51.24,81368.94,0.0,1.0,0.0,0.00014]
[1778037584388,51.24,81373.3,0.0,1.0,0.0,0.00013]
[1778037589424,51.24,81379.48,0.0,1.0,0.0,0.00013]
[1778037594460,51.24,81382.91,0.0,1.0,0.0,0.00013]
[1778037599495,51.24,81383.26,0.0,1.0,0.0,0.00013]
[1778037604534,51.24,81384.48,0.0,1.0,0.0,0.00013]
[1778037610575,51.24,81382.23,0.0,1.0,0.0,0.00013]
[1778037615613,51.24,81387.89,0.0,1.0,0.0,0.00012]
[1778037617631,51.24,81393.34,0.0,1.0,0.0,0.00012]
[1778037622662,51.24,81393.74,0.0,1.0,0.0,0.00012]
[1778037627697,51.24,81394.3,0.0,1.0,0.0,0.00012]
[1778037630719,51.24,81401.67,0.0,1.0,0.0,0.00012]
[1778037631726,51.24,81400.65,0.0,1.0,0.0,0.00011]
[1778037634754,51.24,81408.22,0.0,1.0,0.0,0.00011]
[1778037635753,51.24,81413.89,0.0,1.0,0.0,0.00011]
[1778037636761,51.24,81421.43,0.0,1.0,0.0,0.0001]
[1778037637768,51.24,81423.66,0.0,1.0,0.0,0.0001]
[1778037642805,51.24,81420.76,0.0,1.0,0.0,0.0001]
[1778037647849,51.24,81424.66,0.0,1.0,0.0,0.0001]
[1778037648849,51.24,81400.49,0.0,1.0,0.0,0.00011]
[1778037649854,51.24,81399.22,0.0,1.0,0.0,0.00011]
[1778037651868,51.24,81392.94,0.0,1.0,0.0,0.00012]
[1778037656903,51.24,81396.76,0.0,1.0,0.0,0.00011]
[1778037661946,51.24,81398.41,0.0,1.0,0.0,0.00011]
[1778037666979,51.24,81412.51,0.0,1.0,0.0,0.00011]
[1778037671017,51.24,81417.87,0.0,1.0,0.0,0.0001]
[1778037676042,51.24,81415.13,0.0,1.0,0.0,0.0001]
[1778037681077,51.24,81417.99,0.0,1.0,0.0,0.0001]
[1778037686112,51.24,81418.13,0.0,1.0,0.0,0.0001]
[1778037691147,51.24,81417.95,0.0,1.0,0.0,0.0001]
[1778037694168,51.24,81410.77,0.0,1.0,0.0,0.0001]
[1778037699202,51.24,81410.59,0.0,1.0,0.0,0.0001]
[1778037704238,51.24,81416.09,0.0,1.0,0.0,0.0001]
[1778037709272,51.24,81418.17,0.0,1.0,0.0,0.0001]
[1778037714308,51.24,81420.93,0.0,1.0,0.0,0.0001]
[1778037719343,51.24,81420.63,0.0,1.0,0.0,0.0001]
[1778037724380,51.24,81420.94,0.0,1.0,0.0,0.0001]
[1778037729413,51.24,81416.69,0.0,1.0,0.0,0.0001]
[1778037730420,51.24,81410.94,0.0,1.0,0.0,0.0001]
[1778037735455,51.24,81412.06,0.0,1.0,0.0,0.0001]
[1778037737468,51.24,81406.81,0.0,1.0,0.0,0.0001]
[1778037741496,51.24,81411.75,0.0,1.0,0.0,0.0001]
[1778037747539,51.24,81413.02,0.0,1.0,0.0,0.0001]
[1778037751566,51.24,81412.05,0.0,1.0,0.0,0.0001]
[1778037753581,51.24,81420.11,0.0,1.0,0.0,9e-05]
[1778037754588,51.24,81431.97,0.0,1.0,0.0,9e-05]
[1778037756602,51.24,81438.89,0.0,1.0,0.0,9e-05]
[1778037761637,51.24,81439.97,0.0,1.0,0.0,8e-05]
[1778037766684,51.24,81437.9,0.0,1.0,0.0,9e-05]
[1778037767698,51.24,81431.52,0.0,1.0,0.0,9e-05]
[1778037768698,51.24,81422.94,0.0,1.0,0.0,9e-05]
[1778037769705,51.24,81419.03,0.0,1.0,0.0,9e-05]
[1778037771719,51.24,81416.0,0.0,1.0,0.0,0.0001]
[1778037775746,51.24,81428.4,0.0,1.0,0.0,9e-05]
[1778037776754,51.24,81425.98,0.0,1.0,0.0,9e-05]
[1778037781795,51.24,81427.61,0.0,1.0,0.0,9e-05]
[1778037786831,51.24,81426.85,0.0,1.0,0.0,9e-05]
[1778037787835,51.24,81442.66,0.0,1.0,0.0,8e-05]
[1778037788846,51.24,81443.31,0.0,1.0,0.0,8e-05]
[1778037793879,51.24,81456.75,0.0,1.0,0.0,8e-05]
[1778037794886,51.24,81459.0,0.0,1.0,0.0,8e-05]
[1778037799923,51.24,81459.43,0.0,1.0,0.0,8e-05]
[1778037800929,51.24,81469.13,0.0,1.0,0.0,7e-05]
[1778037801935,51.24,81473.03,0.0,1.0,0.0,7e-05]
[1778037806970,51.24,81469.79,0.0,1.0,0.0,7e-05]
[1778037812007,51.24,81471.25,0.0,1.0,0.0,7e-05]
[1778037817040,51.24,81465.35,0.0,1.0,0.0,7e-05]
[1778037818047,51.24,81462.68,0.0,1.0,0.0,7e-05]
[1778037821069,51.24,81457.55,0.0,1.0,0.0,7e-05]
[1778037826104,51.24,81461.67,0.0,1.0,0.0,7e-05]
[1778037828118,51.24,81467.81,0.0,1.0,0.0,7e-05]
[1778037833153,51.24,81465.48,0.0,1.0,0.0,7e-05]
[1778037834160,51.24,81460.1,0.0,1.0,0.0,7e-05]
[1778037835167,51.24,81460.07,0.0,1.0,0.0,7e-05]
[1778037840202,51.24,81459.04,0.0,1.0,0.0,7e-05]
[1778037845238,51.24,81464.66,0.0,1.0,0.0,7e-05]
[1778037847251,51.24,81472.93,0.0,1.0,0.0,7e-05]
[1778037852286,51.24,81476.02,0.0,1.0,0.0,7e-05]
[1778037857320,51.24,81473.51,0.0,1.0,0.0,7e-05]
[1778037864372,51.24,81476.27,0.0,1.0,0.0,7e-05]
[1778037867391,51.24,81491.14,0.0,1.0,0.0,6e-05]
[1778037868398,51.24,81503.4,0.0,1.0,0.0,6e-05]
[1778037871419,51.24,81509.98,0.0,1.0,0.0,5e-05]
[1778037876454,51.24,81508.91,0.0,1.0,0.0,6e-05]
[1778037877476,51.24,81516.81,0.0,1.0,0.0,5e-05]
[1778037879475,51.24,81556.19,0.0,1.0,0.0,4e-05]
[1778037880482,51.24,81572.14,0.0,1.0,0.0,4e-05]
[1778037882343,51.24,81593.95,0.0,1.0,0.0,4e-05]
[1778037883504,51.24,81594.75,0.0,1.0,0.0,4e-05]
[1778037887542,51.24,81620.07,0.0,1.0,0.0,3e-05]
[1778037888543,51.24,81603.41,0.0,1.0,0.0,3e-05]
[1778037889551,51.24,81590.22,0.0,1.0,0.0,4e-05]
[1778037890559,51.24,81601.34,0.0,1.0,0.0,3e-05]
[1778037892416,51.24,81622.31,0.0,1.0,0.0,3e-05]
[1778037893581,51.24,81626.31,0.0,1.0,0.0,3e-05]
[1778037897610,51.24,81612.82,0.0,1.0,0.0,3e-05]
[1778037899623,51.24,81603.88,0.0,1.0,0.0,3e-05]
[1778037901638,51.24,81610.67,0.0,1.0,0.0,3e-05]
[1778037903652,51.24,81623.52,0.0,1.0,0.0,3e-05]
[1778037905665,51.24,81618.47,0.0,1.0,0.0,3e-05]
[1778037907680,51.24,81605.88,0.0,1.0,0.0,3e-05]
[1778037910713,51.24,81629.92,0.0,1.0,0.0,3e-05]
[1778037911720,51.24,81651.17,0.0,1.0,0.0,3e-05]
[1778037912727,51.24,81658.59,0.0,1.0,0.0,3e-05]
[1778037914742,51.24,81675.93,0.0,1.0,0.0,2e-05]
[1778037916763,51.24,81689.05,0.0,1.0,0.0,2e-05]
[1778037918770,51.24,81679.58,0.0,1.0,0.0,2e-05]
[1778037921792,51.24,81688.43,0.0,1.0,0.0,2e-05]
[1778037923807,51.24,81697.29,0.0,1.0,0.0,2e-05]
[1778037924812,51.24,81690.61,0.0,1.0,0.0,2e-05]
[1778037925819,51.24,81699.35,0.0,1.0,0.0,2e-05]
[1778037926826,51.24,81704.69,0.0,1.0,0.0,2e-05]
[1778037928844,51.24,81712.97,0.0,1.0,0.0,2e-05]
[1778037931862,51.24,81689.68,0.0,1.0,0.0,2e-05]
[1778037932870,51.24,81683.4,0.0,1.0,0.0,2e-05]
[1778037933877,51.24,81685.99,0.0,1.0,0.0,2e-05]
[1778037934886,51.24,81698.91,0.0,1.0,0.0,2e-05]
[1778037935896,51.24,81703.74,0.0,1.0,0.0,2e-05]
[1778037937907,51.24,81704.6,0.0,1.0,0.0,2e-05]
[1778037941935,51.24,81693.2,0.0,1.0,0.0,2e-05]
[1778037942946,51.24,81688.08,0.0,1.0,0.0,2e-05]
[1778037943948,51.24,81677.12,0.0,1.0,0.0,2e-05]
[1778037944956,51.24,81669.59,0.0,1.0,0.0,2e-05]
[1778037945963,51.24,81664.6,0.0,1.0,0.0,2e-05]
[1778037946971,51.24,81670.95,0.0,1.0,0.0,2e-05]
[1778037947977,51.24,81673.47,0.0,1.0,0.0,2e-05]
[1778037951004,51.24,81688.06,0.0,1.0,0.0,2e-05]
[1778037952015,51.24,81690.63,0.0,1.0,0.0,2e-05]
[1778037957048,51.24,81690.6,0.0,1.0,0.0,2e-05]
[1778037961078,51.24,81682.42,0.0,1.0,0.0,2e-05]
[1778037963101,51.24,81652.27,0.0,1.0,0.0,3e-05]
[1778037964111,51.24,81652.07,0.0,1.0,0.0,3e-05]
[1778037965115,51.24,81646.2,0.0,1.0,0.0,3e-05]
[1778037966122,51.24,81644.54,0.0,1.0,0.0,3e-05]
[1778037971158,51.24,81639.24,0.0,1.0,0.0,3e-05]
[1778037973172,51.24,81646.43,0.0,1.0,0.0,3e-05]
[1778037974179,51.24,81647.14,0.0,1.0,0.0,3e-05]
[1778037979213,51.24,81640.01,0.0,1.0,0.0,3e-05]
[1778037981226,51.24,81616.45,0.0,1.0,0.0,3e-05]
[1778037982234,51.24,81605.73,0.0,1.0,0.0,3e-05]
[1778037983241,51.24,81608.3,0.0,1.0,0.0,3e-05]
[1778037985255,51.24,81617.78,0.0,1.0,0.0,3e-05]
[1778037986261,51.24,81622.66,0.0,1.0,0.0,3e-05]
[1778037988277,51.24,81628.85,0.0,1.0,0.0,3e-05]
[1778037989282,51.24,81630.85,0.0,1.0,0.0,3e-05]
[1778037992304,51.24,81634.29,0.0,1.0,0.0,3e-05]
[1778037993311,51.24,81622.62,0.0,1.0,0.0,3e-05]
[1778037994318,51.24,81617.71,0.0,1.0,0.0,3e-05]
[1778037997339,51.24,81617.5,0.0,1.0,0.0,3e-05]
[1778038002375,51.24,81613.04,0.0,1.0,0.0,3e-05]
[1778038007410,51.24,81617.25,0.0,1.0,0.0,3e-05]
[1778038012445,51.24,81614.96,0.0,1.0,0.0,3e-05]
[1778038014459,51.24,81623.19,0.0,1.0,0.0,3e-05]
[1778038015466,51.24,81627.39,0.0,1.0,0.0,3e-05]
[1778038020501,51.24,81627.49,0.0,1.0,0.0,3e-05]
[1778038022514,51.24,81621.36,0.0,1.0,0.0,3e-05]
[1778038023521,51.24,81615.27,0.0,1.0,0.0,3e-05]
[1778038024530,51.24,81612.58,0.0,1.0,0.0,3e-05]
[1778038027553,51.24,81608.47,0.0,1.0,0.0,3e-05]
[1778038032585,51.24,81602.98,0.0,1.0,0.0,3e-05]
[1778038034599,51.24,81600.37,0.0,1.0,0.0,3e-05]
[1778038038626,51.24,81592.47,0.0,1.0,0.0,3e-05]
[1778038040642,51.24,81590.24,0.0,1.0,0.0,3e-05]
[1778038044671,51.24,81577.4,0.0,1.0,0.0,4e-05]
[1778038045679,51.24,81575.42,0.0,1.0,0.0,4e-05]
[1778038050714,51.24,81576.88,0.0,1.0,0.0,4e-05]
[1778038051721,51.24,81575.85,0.0,1.0,0.0,3e-05]
[1778038056756,51.24,81571.83,0.0,1.0,0.0,3e-05]
[1778038061793,51.24,81573.48,0.0,1.0,0.0,3e-05]
[1778038064813,51.24,81578.21,0.0,1.0,0.0,3e-05]
[1778038066826,51.24,81572.88,0.0,1.0,0.0,3e-05]
[1778038068839,51.24,81564.09,0.0,1.0,0.0,4e-05]
[1778038073875,51.24,81561.73,0.0,1.0,0.0,4e-05]
[1778038075889,51.24,81578.24,0.0,1.0,0.0,3e-05]
[1778038077903,51.24,81585.94,0.0,1.0,0.0,3e-05]
[1778038082939,51.24,81581.67,0.0,1.0,0.0,3e-05]
[1778038087974,51.24,81582.68,0.0,1.0,0.0,3e-05]
[1778038093009,51.24,81579.38,0.0,1.0,0.0,3e-05]
[1778038098044,51.24,81579.54,0.0,1.0,0.0,3e-05]
[1778038099051,51.24,81586.34,0.0,1.0,0.0,3e-05]
[1778038100059,51.24,81593.32,0.0,1.0,0.0,3e-05]
[1778038105093,51.24,81591.39,0.0,1.0,0.0,3e-05]
[1778038106100,51.24,81581.69,0.0,1.0,0.0,3e-05]
[1778038107107,51.24,81579.44,0.0,1.0,0.0,3e-05]
[1778038111136,51.24,81577.83,0.0,1.0,0.0,3e-05]
[1778038114158,51.24,81571.89,0.0,1.0,0.0,3e-05]
[1778038119193,51.24,81566.85,0.0,1.0,0.0,3e-05]
[1778038120199,51.24,81576.41,0.0,1.0,0.0,3e-05]
[1778038121206,51.24,81586.55,0.0,1.0,0.0,3e-05]
[1778038122213,51.24,81584.6,0.0,1.0,0.0,3e-05]
[1778038127248,51.24,81585.03,0.0,1.0,0.0,3e-05]
[1778038132284,51.24,81585.91,0.0,1.0,0.0,3e-05]
[1778038137318,51.24,81582.29,0.0,1.0,0.0,3e-05]
[1778038142354,51.24,81582.84,0.0,1.0,0.0,3e-05]
[1778038147389,51.24,81581.68,0.0,1.0,0.0,3e-05]
[1778038152425,51.24,81588.11,0.0,1.0,0.0,3e-05]
[1778038157459,51.24,81587.79,0.0,1.0,0.0,3e-05]
[1778038162494,51.24,81583.35,0.0,1.0,0.0,3e-05]
[1778038164508,51.24,81591.21,0.0,1.0,0.0,3e-05]
[1778038165515,51.24,81591.32,0.0,1.0,0.0,3e-05]
[1778038170551,51.24,81593.82,0.0,1.0,0.0,3e-05]
[1778038171556,51.24,81592.29,0.0,1.0,0.0,3e-05]
[1778038176592,51.24,81592.14,0.0,1.0,0.0,3e-05]
[1778038178606,51.24,81581.57,0.0,1.0,0.0,3e-05]
[1778038179613,51.24,81580.36,0.0,1.0,0.0,3e-05]
[1778038184648,51.24,81580.05,0.0,1.0,0.0,3e-05]
[1778038189682,51.24,81581.67,0.0,1.0,0.0,3e-05]
[1778038194722,51.24,81582.24,0.0,1.0,0.0,3e-05]
[1778038199753,51.24,81579.96,0.0,1.0,0.0,3e-05]
[1778038202775,51.24,81574.27,0.0,1.0,0.0,3e-05]
[1778038203783,51.24,81572.3,0.0,1.0,0.0,3e-05]
[1778038206802,51.24,81568.64,0.0,1.0,0.0,3e-05]
[1778038211840,51.24,81570.9,0.0,1.0,0.0,3e-05]
[1778038214686,51.24,81564.91,0.0,1.0,0.0,3e-05]
[1778038217882,51.24,81559.24,0.0,1.0,0.0,3e-05]
[1778038219895,51.24,81555.24,0.0,1.0,0.0,3e-05]
[1778038224930,51.24,81556.14,0.0,1.0,0.0,3e-05]
[1778038227952,51.24,81574.84,0.0,1.0,0.0,3e-05]
[1778038228959,51.24,81575.32,0.0,1.0,0.0,3e-05]
[1778038234832,51.24,81569.01,0.0,1.0,0.0,3e-05]
[1778038236020,51.24,81570.07,0.0,1.0,0.0,3e-05]
[1778038241052,51.24,81570.34,0.0,1.0,0.0,3e-05]
[1778038246088,51.24,81566.14,0.0,1.0,0.0,3e-05]
[1778038251123,51.24,81561.77,0.0,1.0,0.0,3e-05]
[1778038256158,51.24,81561.77,0.0,1.0,0.0,3e-05]
[1778038261192,51.24,81563.55,0.0,1.0,0.0,3e-05]
[1778038266228,51.24,81565.93,0.0,1.0,0.0,3e-05]
[1778038271265,51.24,81569.21,0.0,1.0,0.0,3e-05]
[1778038276298,51.24,81572.93,0.0,1.0,0.0,3e-05]
[1778038281334,51.24,81575.79,0.0,1.0,0.0,3e-05]
[1778038286369,51.24,81572.83,0.0,1.0,0.0,3e-05]
[1778038291404,51.24,81576.6,0.0,1.0,0.0,3e-05]
[1778038296439,51.24,81579.45,0.0,1.0,0.0,3e-05]
[1778038301475,51.24,81579.56,0.0,1.0,0.0,3e-05]
[1778038306509,51.24,81578.37,0.0,1.0,0.0,3e-05]
[1778038311545,51.24,81581.6,0.0,1.0,0.0,3e-05]
[1778038316580,51.24,81584.13,0.0,1.0,0.0,3e-05]
[1778038318594,51.24,81589.82,0.0,1.0,0.0,3e-05]
[1778038321615,51.24,81597.35,0.0,1.0,0.0,3e-05]
[1778038323629,51.24,81601.65,0.0,1.0,0.0,2e-05]
[1778038328663,51.24,81605.91,0.0,1.0,0.0,2e-05]
[1778038332699,51.24,81615.82,0.0,1.0,0.0,2e-05]
[1778038333699,51.24,81620.67,0.0,1.0,0.0,2e-05]
[1778038334706,51.24,81626.53,0.0,1.0,0.0,2e-05]
[1778038335714,51.24,81629.56,0.0,1.0,0.0,2e-05]
[1778038339741,51.24,81639.85,0.0,1.0,0.0,2e-05]
[1778038340747,51.24,81643.09,0.0,1.0,0.0,2e-05]
[1778038341756,51.24,81636.52,0.0,1.0,0.0,2e-05]
[1778038342762,51.24,81633.64,0.0,1.0,0.0,2e-05]
[1778038345784,51.24,81628.36,0.0,1.0,0.0,2e-05]
[1778038346790,51.24,81623.02,0.0,1.0,0.0,2e-05]
[1778038347797,51.24,81614.85,0.0,1.0,0.0,2e-05]
[1778038348804,51.24,81614.97,0.0,1.0,0.0,2e-05]
[1778038352833,51.24,81620.72,0.0,1.0,0.0,2e-05]
[1778038357866,51.24,81620.3,0.0,1.0,0.0,2e-05]
[1778038362901,51.24,81623.78,0.0,1.0,0.0,2e-05]
[1778038367936,51.24,81626.35,0.0,1.0,0.0,2e-05]
[1778038370958,51.24,81619.71,0.0,1.0,0.0,2e-05]
[1778038372972,51.24,81619.91,0.0,1.0,0.0,2e-05]
[1778038378009,51.24,81619.46,0.0,1.0,0.0,2e-05]
[1778038383874,51.24,81622.01,0.0,1.0,0.0,2e-05]
[1778038389089,51.24,81619.48,0.0,1.0,0.0,2e-05]
[1778038394124,51.24,81619.19,0.0,1.0,0.0,2e-05]
[1778038399159,51.24,81619.16,0.0,1.0,0.0,2e-05]
[1778038404194,51.24,81619.82,0.0,1.0,0.0,2e-05]
[1778038408222,51.24,81614.42,0.0,1.0,0.0,2e-05]
[1778038410236,51.24,81609.37,0.0,1.0,0.0,2e-05]
[1778038415275,51.24,81610.48,0.0,1.0,0.0,2e-05]
[1778038420307,51.24,81611.05,0.0,1.0,0.0,2e-05]
[1778038425344,51.24,81599.87,0.0,1.0,0.0,2e-05]
[1778038426349,51.24,81587.23,0.0,1.0,0.0,2e-05]
[1778038428364,51.24,81581.18,0.0,1.0,0.0,2e-05]
[1778038433399,51.24,81579.83,0.0,1.0,0.0,2e-05]
[1778038438434,51.24,81578.82,0.0,1.0,0.0,3e-05]
[1778038443469,51.24,81576.39,0.0,1.0,0.0,3e-05]
[1778038445483,51.24,81589.88,0.0,1.0,0.0,2e-05]
[1778038446490,51.24,81596.15,0.0,1.0,0.0,2e-05]
[1778038447497,51.24,81598.86,0.0,1.0,0.0,2e-05]
[1778038449515,51.24,81602.35,0.0,1.0,0.0,2e-05]
[1778038454552,51.24,81601.02,0.0,1.0,0.0,2e-05]
[1778038459585,51.24,81595.12,0.0,1.0,0.0,2e-05]
[1778038462605,51.24,81594.58,0.0,1.0,0.0,2e-05]
[1778038467641,51.24,81589.96,0.0,1.0,0.0,2e-05]
[1778038471668,51.24,81599.0,0.0,1.0,0.0,2e-05]
[1778038472676,51.24,81601.71,0.0,1.0,0.0,2e-05]
[1778038477711,51.24,81599.08,0.0,1.0,0.0,2e-05]
[1778038482746,51.24,81595.19,0.0,1.0,0.0,2e-05]
[1778038483752,51.24,81588.06,0.0,1.0,0.0,2e-05]
[1778038484760,51.24,81586.69,0.0,1.0,0.0,2e-05]
[1778038489795,51.24,81592.99,0.0,1.0,0.0,2e-05]
[1778038490803,51.24,81595.77,0.0,1.0,0.0,2e-05]
[1778038495837,51.24,81594.18,0.0,1.0,0.0,2e-05]
[1778038500871,51.24,81595.5,0.0,1.0,0.0,2e-05]
[1778038505907,51.24,81596.55,0.0,1.0,0.0,2e-05]
[1778038508927,51.24,81587.55,0.0,1.0,0.0,2e-05]
[1778038510941,51.24,81594.56,0.0,1.0,0.0,2e-05]
[1778038515977,51.24,81594.18,0.0,1.0,0.0,2e-05]
[1778038521011,51.24,81595.77,0.0,1.0,0.0,2e-05]
[1778038526048,51.24,81589.32,0.0,1.0,0.0,2e-05]
[1778038531083,51.24,81587.93,0.0,1.0,0.0,2e-05]
[1778038536118,51.24,81584.65,0.0,1.0,0.0,2e-05]
[1778038541153,51.24,81581.84,0.0,1.0,0.0,2e-05]
[1778038543168,51.24,81579.56,0.0,1.0,0.0,2e-05]
[1778038548201,51.24,81582.86,0.0,1.0,0.0,2e-05]
[1778038553236,51.24,81584.72,0.0,1.0,0.0,2e-05]
[1778038555251,51.24,81590.46,0.0,1.0,0.0,2e-05]
[1778038556258,51.24,81606.74,0.0,1.0,0.0,2e-05]
[1778038557308,51.24,81608.88,0.0,1.0,0.0,2e-05]
[1778038559295,51.24,81623.78,0.0,1.0,0.0,2e-05]
[1778038560302,51.24,81629.82,0.0,1.0,0.0,2e-05]
[1778038562126,51.24,81631.46,0.0,1.0,0.0,2e-05]
[1778038567352,51.24,81629.25,0.0,1.0,0.0,2e-05]
[1778038569365,51.24,81620.63,0.0,1.0,0.0,2e-05]
[1778038570372,51.24,81614.48,0.0,1.0,0.0,2e-05]
[1778038575407,51.24,81618.73,0.0,1.0,0.0,2e-05]
[1778038577421,51.24,81613.53,0.0,1.0,0.0,2e-05]
[1778038581450,51.24,81605.41,0.0,1.0,0.0,2e-05]
[1778038583463,51.24,81622.05,0.0,1.0,0.0,2e-05]
[1778038588497,51.24,81622.56,0.0,1.0,0.0,2e-05]
[1778038591521,51.24,81621.31,0.0,1.0,0.0,2e-05]
[1778038594539,51.24,81615.9,0.0,1.0,0.0,2e-05]
[1778038599575,51.24,81611.57,0.0,1.0,0.0,2e-05]
[1778038604613,51.24,81618.39,0.0,1.0,0.0,2e-05]
[1778038609647,51.24,81615.06,0.0,1.0,0.0,2e-05]
[1778038614681,51.24,81615.03,0.0,1.0,0.0,2e-05]
[1778038619716,51.24,81616.17,0.0,1.0,0.0,2e-05]
[1778038624751,51.24,81616.06,0.0,1.0,0.0,2e-05]
[1778038625758,51.24,81622.62,0.0,1.0,0.0,2e-05]
[1778038626765,51.24,81622.38,0.0,1.0,0.0,2e-05]
[1778038631802,51.24,81623.63,0.0,1.0,0.0,2e-05]
[1778038636835,51.24,81623.77,0.0,1.0,0.0,2e-05]
[1778038641870,51.24,81624.27,0.0,1.0,0.0,2e-05]
[1778038646906,51.24,81623.87,0.0,1.0,0.0,2e-05]
[1778038651941,51.24,81623.38,0.0,1.0,0.0,2e-05]
[1778038655979,51.24,81628.59,0.0,1.0,0.0,2e-05]
[1778038656983,51.24,81623.71,0.0,1.0,0.0,2e-05]
[1778038662019,51.24,81622.23,0.0,1.0,0.0,2e-05]
[1778038668063,51.24,81618.45,0.0,1.0,0.0,2e-05]
[1778038673097,51.24,81618.59,0.0,1.0,0.0,2e-05]
[1778038678132,51.24,81623.75,0.0,1.0,0.0,2e-05]
[1778038681155,51.24,81629.41,0.0,1.0,0.0,2e-05]
[1778038685181,51.24,81632.81,0.0,1.0,0.0,2e-05]
[1778038687197,51.24,81645.13,0.0,1.0,0.0,1e-05]
[1778038688204,51.24,81649.42,0.0,1.0,0.0,1e-05]
[1778038691225,51.24,81639.63,0.0,1.0,0.0,1e-05]
[1778038692233,51.24,81637.72,0.0,1.0,0.0,1e-05]
[1778038697267,51.24,81642.14,0.0,1.0,0.0,1e-05]
[1778038702301,51.24,81637.76,0.0,1.0,0.0,1e-05]
[1778038707337,51.24,81638.08,0.0,1.0,0.0,1e-05]
[1778038713188,51.24,81638.55,0.0,1.0,0.0,1e-05]
[1778038718414,51.24,81637.85,0.0,1.0,0.0,1e-05]
[1778038719421,51.24,81626.81,0.0,1.0,0.0,2e-05]
[1778038720428,51.24,81622.64,0.0,1.0,0.0,2e-05]
[1778038725463,51.24,81616.68,0.0,1.0,0.0,2e-05]
[1778038726470,51.24,81615.14,0.0,1.0,0.0,2e-05]
[1778038731504,51.24,81614.62,0.0,1.0,0.0,2e-05]
[1778038733519,51.24,81611.03,0.0,1.0,0.0,2e-05]
[1778038739560,51.24,81610.29,0.0,1.0,0.0,2e-05]
[1778038744595,51.24,81612.34,0.0,1.0,0.0,2e-05]
[1778038749633,51.24,81608.18,0.0,1.0,0.0,2e-05]
[1778038754669,51.24,81611.37,0.0,1.0,0.0,2e-05]
[1778038759704,51.24,81610.47,0.0,1.0,0.0,2e-05]
[1778038761718,51.24,81618.56,0.0,1.0,0.0,2e-05]
[1778038766754,51.24,81619.23,0.0,1.0,0.0,2e-05]
[1778038771787,51.24,81614.46,0.0,1.0,0.0,2e-05]
[1778038776823,51.24,81610.56,0.0,1.0,0.0,2e-05]
[1778038782872,51.24,81610.96,0.0,1.0,0.0,2e-05]
[1778038787906,51.24,81599.42,0.0,1.0,0.0,2e-05]
[1778038788913,51.24,81594.82,0.0,1.0,0.0,2e-05]
[1778038791933,51.24,81593.55,0.0,1.0,0.0,2e-05]
[1778038796969,51.24,81590.61,0.0,1.0,0.0,2e-05]
[1778038802005,51.24,81589.06,0.0,1.0,0.0,2e-05]
[1778038807045,51.24,81590.2,0.0,1.0,0.0,2e-05]
[1778038812080,51.24,81591.1,0.0,1.0,0.0,2e-05]
[1778038817116,51.24,81591.57,0.0,1.0,0.0,2e-05]
[1778038822150,51.24,81590.88,0.0,1.0,0.0,2e-05]
[1778038827186,51.24,81587.37,0.0,1.0,0.0,2e-05]
[1778038829200,51.24,81583.74,0.0,1.0,0.0,2e-05]
[1778038831213,51.24,81581.71,0.0,1.0,0.0,2e-05]
[1778038834233,51.24,81572.17,0.0,1.0,0.0,2e-05]
[1778038835242,51.24,81569.62,0.0,1.0,0.0,2e-05]
[1778038840275,51.24,81565.01,0.0,1.0,0.0,2e-05]
[1778038845311,51.24,81561.68,0.0,1.0,0.0,2e-05]
[1778038849339,51.24,81551.67,0.0,1.0,0.0,2e-05]
[1778038850345,51.24,81549.4,0.0,1.0,0.0,2e-05]
[1778038855385,51.24,81546.99,0.0,1.0,0.0,2e-05]
[1778038859413,51.24,81539.1,0.0,1.0,0.0,2e-05]
[1778038864448,51.24,81533.27,0.0,1.0,0.0,2e-05]
[1778038866462,51.24,81529.88,0.0,1.0,0.0,2e-05]
[1778038871499,51.24,81527.63,0.0,1.0,0.0,2e-05]
[1778038876533,51.24,81525.25,0.0,1.0,0.0,2e-05]
[1778038881569,51.24,81522.3,0.0,1.0,0.0,2e-05]
[1778038886603,51.24,81516.47,0.0,1.0,0.0,2e-05]
[1778038891639,51.24,81517.05,0.0,1.0,0.0,2e-05]
[1778038893653,51.24,81522.57,0.0,1.0,0.0,2e-05]
[1778038899498,51.24,81523.08,0.0,1.0,0.0,2e-05]
[1778038902717,51.24,81534.15,0.0,1.0,0.0,2e-05]
[1778038904731,51.24,81540.29,0.0,1.0,0.0,2e-05]
[1778038908759,51.24,81544.72,0.0,1.0,0.0,2e-05]
[1778038909766,51.24,81535.7,0.0,1.0,0.0,2e-05]
[1778038914801,51.24,81532.98,0.0,1.0,0.0,2e-05]
[1778038919836,51.24,81533.68,0.0,1.0,0.0,2e-05]
[1778038924871,51.24,81534.97,0.0,1.0,0.0,2e-05]
[1778038929906,51.24,81533.56,0.0,1.0,0.0,2e-05]
[1778038934941,51.24,81534.17,0.0,1.0,0.0,2e-05]
[1778038939977,51.24,81534.59,0.0,1.0,0.0,2e-05]
[1778038946018,51.24,81532.89,0.0,1.0,0.0,2e-05]
[1778038950048,51.24,81519.97,0.0,1.0,0.0,2e-05]
[1778038951054,51.24,81517.01,0.0,1.0,0.0,2e-05]
[1778038954075,51.24,81522.21,0.0,1.0,0.0,2e-05]
[1778038959110,51.24,81523.31,0.0,1.0,0.0,2e-05]
[1778038964146,51.24,81523.85,0.0,1.0,0.0,2e-05]
[1778038969180,51.24,81524.67,0.0,1.0,0.0,2e-05]
[1778038974214,51.24,81525.6,0.0,1.0,0.0,2e-05]
[1778038979273,51.24,81525.94,0.0,1.0,0.0,2e-05]
[1778038983301,51.24,81513.33,0.0,1.0,0.0,2e-05]
[1778038984311,51.24,81512.41,0.0,1.0,0.0,2e-05]
[1778038989345,51.24,81508.69,0.0,1.0,0.0,2e-05]
[1778038995385,51.24,81508.94,0.0,1.0,0.0,2e-05]
[1778039000420,51.24,81507.24,0.0,1.0,0.0,2e-05]
[1778039005455,51.24,81505.27,0.0,1.0,0.0,2e-05]
[1778039010490,51.24,81504.42,0.0,1.0,0.0,2e-05]
[1778039015525,51.24,81509.41,0.0,1.0,0.0,2e-05]
[1778039017541,51.24,81515.05,0.0,1.0,0.0,2e-05]
[1778039022576,51.24,81514.22,0.0,1.0,0.0,2e-05]
[1778039027610,51.24,81512.55,0.0,1.0,0.0,2e-05]
[1778039028617,51.24,81506.96,0.0,1.0,0.0,2e-05]
[1778039033653,51.24,81510.02,0.0,1.0,0.0,2e-05]
[1778039038688,51.24,81506.25,0.0,1.0,0.0,2e-05]
[1778039043722,51.24,81506.3,0.0,1.0,0.0,2e-05]
[1778039048757,51.24,81506.02,0.0,1.0,0.0,2e-05]
[1778039053793,51.24,81505.67,0.0,1.0,0.0,2e-05]
[1778039054800,51.24,81500.48,0.0,1.0,0.0,2e-05]
[1778039055807,51.24,81496.95,0.0,1.0,0.0,2e-05]
[1778039058831,51.24,81496.0,0.0,1.0,0.0,2e-05]
[1778039064869,51.24,81496.97,0.0,1.0,0.0,2e-05]
[1778039070912,51.24,81497.59,0.0,1.0,0.0,2e-05]
[1778039073932,51.24,81496.72,0.0,1.0,0.0,2e-05]
[1778039079975,51.24,81500.29,0.0,1.0,0.0,2e-05]
[1778039085011,51.24,81497.83,0.0,1.0,0.0,2e-05]
[1778039089038,51.24,81505.96,0.0,1.0,0.0,2e-05]
[1778039094072,51.24,81508.95,0.0,1.0,0.0,2e-05]
[1778039099109,51.24,81508.58,0.0,1.0,0.0,2e-05]
[1778039100115,51.24,81514.77,0.0,1.0,0.0,2e-05]
[1778039101123,51.24,81515.87,0.0,1.0,0.0,2e-05]
[1778039104144,51.24,81522.9,0.0,1.0,0.0,2e-05]
[1778039109179,51.24,81523.12,0.0,1.0,0.0,2e-05]
[1778039114213,51.24,81523.45,0.0,1.0,0.0,2e-05]
[1778039118242,51.24,81529.16,0.0,1.0,0.0,2e-05]
[1778039123277,51.24,81527.05,0.0,1.0,0.0,2e-05]
[1778039129319,51.24,81524.2,0.0,1.0,0.0,2e-05]
[1778039134354,51.24,81524.3,0.0,1.0,0.0,2e-05]
[1778039138382,51.24,81516.28,0.0,1.0,0.0,2e-05]
[1778039139388,51.24,81514.22,0.0,1.0,0.0,2e-05]
[1778039144423,51.24,81515.69,0.0,1.0,0.0,2e-05]
[1778039149460,51.24,81516.08,0.0,1.0,0.0,2e-05]
[1778039154494,51.24,81514.8,0.0,1.0,0.0,2e-05]
[1778039160536,51.24,81516.81,0.0,1.0,0.0,2e-05]
[1778039164568,51.24,81502.63,0.0,1.0,0.0,2e-05]
[1778039165574,51.24,81502.0,0.0,1.0,0.0,2e-05]
[1778039170610,51.24,81500.06,0.0,1.0,0.0,2e-05]
[1778039175646,51.24,81497.84,0.0,1.0,0.0,2e-05]
[1778039180679,51.24,81498.1,0.0,1.0,0.0,2e-05]
[1778039185714,51.24,81499.09,0.0,1.0,0.0,2e-05]
[1778039190749,51.24,81497.32,0.0,1.0,0.0,2e-05]
[1778039193771,51.24,81495.63,0.0,1.0,0.0,2e-05]
[1778039198806,51.24,81495.43,0.0,1.0,0.0,2e-05]
[1778039203841,51.24,81492.34,0.0,1.0,0.0,2e-05]
[1778039206867,51.24,81490.4,0.0,1.0,0.0,2e-05]
[1778039211897,51.24,81489.04,0.0,1.0,0.0,2e-05]
[1778039217730,51.24,81485.03,0.0,1.0,0.0,2e-05]
[1778039220959,51.24,81479.03,0.0,1.0,0.0,2e-05]
[1778039221967,51.24,81476.98,0.0,1.0,0.0,2e-05]
[1778039222975,51.24,81469.88,0.0,1.0,0.0,2e-05]
[1778039223981,51.24,81465.86,0.0,1.0,0.0,2e-05]
[1778039226000,51.24,81463.51,0.0,1.0,0.0,2e-05]
[1778039229017,51.24,81470.15,0.0,1.0,0.0,2e-05]
[1778039234051,51.24,81472.04,0.0,1.0,0.0,2e-05]
[1778039235059,51.24,81478.52,0.0,1.0,0.0,2e-05]
[1778039240095,51.24,81485.66,0.0,1.0,0.0,2e-05]
[1778039241101,51.24,81491.52,0.0,1.0,0.0,2e-05]
[1778039246137,51.24,81491.76,0.0,1.0,0.0,2e-05]
[1778039251172,51.24,81492.2,0.0,1.0,0.0,2e-05]
[1778039255205,51.24,81503.74,0.0,1.0,0.0,2e-05]
[1778039256208,51.24,81509.34,0.0,1.0,0.0,2e-05]
[1778039261243,51.24,81513.17,0.0,1.0,0.0,2e-05]
[1778039267284,51.24,81512.82,0.0,1.0,0.0,2e-05]
[1778039273329,51.24,81512.85,0.0,1.0,0.0,2e-05]
[1778039278363,51.24,81514.62,0.0,1.0,0.0,2e-05]
[1778039282391,51.24,81508.75,0.0,1.0,0.0,2e-05]
[1778039287427,51.24,81504.81,0.0,1.0,0.0,2e-05]
[1778039292462,51.24,81500.29,0.0,1.0,0.0,2e-05]
[1778039297498,51.24,81493.36,0.0,1.0,0.0,2e-05]
[1778039301526,51.24,81492.59,0.0,1.0,0.0,2e-05]
[1778039302534,51.24,81498.29,0.0,1.0,0.0,2e-05]
[1778039303543,51.24,81500.59,0.0,1.0,0.0,2e-05]
[1778039308575,51.24,81499.4,0.0,1.0,0.0,2e-05]
[1778039311599,51.24,81497.05,0.0,1.0,0.0,2e-05]
[1778039316637,51.24,81503.51,0.0,1.0,0.0,2e-05]
[1778039317641,51.24,81509.11,0.0,1.0,0.0,2e-05]
[1778039318649,51.24,81514.58,0.0,1.0,0.0,2e-05]
[1778039319655,51.24,81515.05,0.0,1.0,0.0,2e-05]
[1778039324693,51.24,81512.13,0.0,1.0,0.0,2e-05]
[1778039329729,51.24,81512.42,0.0,1.0,0.0,2e-05]
[1778039334761,51.24,81511.29,0.0,1.0,0.0,2e-05]
[1778039339798,51.24,81511.43,0.0,1.0,0.0,2e-05]
[1778039344834,51.24,81511.72,0.0,1.0,0.0,2e-05]
[1778039349866,51.24,81513.21,0.0,1.0,0.0,2e-05]
[1778039354901,51.24,81513.33,0.0,1.0,0.0,2e-05]
[1778039359936,51.24,81512.46,0.0,1.0,0.0,2e-05]
[1778039366986,51.24,81513.61,0.0,1.0,0.0,2e-05]
[1778039373027,51.24,81513.76,0.0,1.0,0.0,2e-05]
[1778039378065,51.24,81513.62,0.0,1.0,0.0,2e-05]
[1778039383097,51.24,81512.43,0.0,1.0,0.0,2e-05]
[1778039385111,51.24,81519.01,0.0,1.0,0.0,2e-05]
[1778039386119,51.24,81521.9,0.0,1.0,0.0,2e-05]
[1778039391153,51.24,81521.04,0.0,1.0,0.0,2e-05]
[1778039396189,51.24,81516.06,0.0,1.0,0.0,2e-05]
[1778039398020,51.24,81503.7,0.0,1.0,0.0,2e-05]
[1778039398203,51.24,81503.7,0.0,1.0,0.0,2e-05]
[1778039403238,51.24,81505.28,0.0,1.0,0.0,2e-05]
[1778039408092,51.24,81495.87,0.0,1.0,0.0,2e-05]
[1778039408274,51.24,81495.87,0.0,1.0,0.0,2e-05]
[1778039413308,51.24,81492.72,0.0,1.0,0.0,2e-05]
[1778039415323,51.24,81484.8,0.0,1.0,0.0,2e-05]
[1778039416338,51.24,81474.35,0.0,1.0,0.0,2e-05]
[1778039417338,51.24,81464.79,0.0,1.0,0.0,2e-05]
[1778039425394,51.24,81464.27,0.0,1.0,0.0,2e-05]
[1778039430428,51.24,81462.27,0.0,1.0,0.0,2e-05]
[1778039433450,51.24,81461.11,0.0,1.0,0.0,2e-05]
[1778039438485,51.24,81461.11,0.0,1.0,0.0,2e-05]
[1778039443520,51.24,81461.31,0.0,1.0,0.0,2e-05]
[1778039446545,51.24,81466.08,0.0,1.0,0.0,2e-05]
[1778039451580,51.24,81465.5,0.0,1.0,0.0,2e-05]
[1778039456616,51.24,81463.49,0.0,1.0,0.0,2e-05]
[1778039461651,51.24,81464.23,0.0,1.0,0.0,2e-05]
[1778039462657,51.24,81471.71,0.0,1.0,0.0,2e-05]
[1778039463663,51.24,81478.01,0.0,1.0,0.0,2e-05]
[1778039464671,51.24,81481.63,0.0,1.0,0.0,2e-05]
[1778039469709,51.24,81475.3,0.0,1.0,0.0,2e-05]
[1778039474742,51.24,81474.47,0.0,1.0,0.0,2e-05]
[1778039479776,51.24,81474.92,0.0,1.0,0.0,2e-05]
[1778039484812,51.24,81477.03,0.0,1.0,0.0,2e-05]
[1778039489847,51.24,81482.64,0.0,1.0,0.0,2e-05]
[1778039494882,51.24,81481.3,0.0,1.0,0.0,2e-05]
[1778039499917,51.24,81483.08,0.0,1.0,0.0,2e-05]
[1778039504954,51.24,81478.64,0.0,1.0,0.0,2e-05]
[1778039509989,51.24,81479.18,0.0,1.0,0.0,2e-05]
[1778039515029,51.24,81479.56,0.0,1.0,0.0,2e-05]
[1778039520062,51.24,81479.67,0.0,1.0,0.0,2e-05]
[1778039525098,51.24,81483.04,0.0,1.0,0.0,2e-05]
[1778039527112,51.24,81489.36,0.0,1.0,0.0,2e-05]
[1778039532147,51.24,81496.62,0.0,1.0,0.0,2e-05]
[1778039534162,51.24,81499.13,0.0,1.0,0.0,2e-05]
[1778039539209,51.24,81496.46,0.0,1.0,0.0,2e-05]
[1778039547260,51.24,81496.77,0.0,1.0,0.0,2e-05]
[1778039552295,51.24,81496.24,0.0,1.0,0.0,1e-05]
[1778039557330,51.24,81496.55,0.0,1.0,0.0,1e-05]
[1778039562183,51.24,81507.54,0.0,1.0,0.0,1e-05]
[1778039563372,51.24,81517.1,0.0,1.0,0.0,1e-05]
[1778039565385,51.24,81522.46,0.0,1.0,0.0,1e-05]
[1778039570421,51.24,81528.72,0.0,1.0,0.0,1e-05]
[1778039575458,51.24,81529.92,0.0,1.0,0.0,1e-05]
[1778039580492,51.24,81527.74,0.0,1.0,0.0,1e-05]
[1778039585527,51.24,81528.96,0.0,1.0,0.0,1e-05]
[1778039590562,51.24,81529.75,0.0,1.0,0.0,1e-05]
[1778039595597,51.24,81531.74,0.0,1.0,0.0,1e-05]
[1778039600631,51.24,81528.19,0.0,1.0,0.0,1e-05]
[1778039605667,51.24,81528.67,0.0,1.0,0.0,1e-05]
[1778039610701,51.24,81529.66,0.0,1.0,0.0,1e-05]
[1778039611710,51.24,81527.5,0.0,1.0,0.0,1e-05]
[1778039615739,51.24,81539.13,0.0,1.0,0.0,1e-05]
[1778039616746,51.24,81538.62,0.0,1.0,0.0,1e-05]
[1778039621782,51.24,81545.17,0.0,1.0,0.0,1e-05]
[1778039623796,51.24,81549.65,0.0,1.0,0.0,1e-05]
[1778039628831,51.24,81553.72,0.0,1.0,0.0,1e-05]
[1778039633864,51.24,81552.29,0.0,1.0,0.0,1e-05]
[1778039638900,51.24,81551.36,0.0,1.0,0.0,1e-05]
[1778039641920,51.24,81541.66,0.0,1.0,0.0,1e-05]
[1778039643935,51.24,81539.07,0.0,1.0,0.0,1e-05]
[1778039647963,51.24,81534.6,0.0,1.0,0.0,1e-05]
[1778039652999,51.24,81533.43,0.0,1.0,0.0,1e-05]
[1778039659041,51.24,81534.78,0.0,1.0,0.0,1e-05]
[1778039663069,51.24,81526.52,0.0,1.0,0.0,1e-05]
[1778039664075,51.24,81521.99,0.0,1.0,0.0,1e-05]
[1778039671125,51.24,81522.9,0.0,1.0,0.0,1e-05]
[1778039676159,51.24,81525.65,0.0,1.0,0.0,1e-05]
[1778039681195,51.24,81524.4,0.0,1.0,0.0,1e-05]
[1778039683210,51.24,81518.76,0.0,1.0,0.0,1e-05]
[1778039685223,51.24,81517.72,0.0,1.0,0.0,1e-05]
[1778039690260,51.24,81514.84,0.0,1.0,0.0,1e-05]
[1778039692274,51.24,81511.86,0.0,1.0,0.0,1e-05]
[1778039698316,51.24,81512.31,0.0,1.0,0.0,1e-05]
[1778039703352,51.24,81512.26,0.0,1.0,0.0,1e-05]
[1778039708388,51.24,81512.97,0.0,1.0,0.0,1e-05]
[1778039710401,51.24,81517.0,0.0,1.0,0.0,1e-05]
[1778039715436,51.24,81517.25,0.0,1.0,0.0,1e-05]
[1778039720472,51.24,81523.15,0.0,1.0,0.0,1e-05]
[1778039723309,51.24,81525.88,0.0,1.0,0.0,1e-05]
[1778039728528,51.24,81526.26,0.0,1.0,0.0,1e-05]
[1778039733565,51.24,81527.02,0.0,1.0,0.0,1e-05]
[1778039737591,51.24,81532.71,0.0,1.0,0.0,1e-05]
[1778039742626,51.24,81537.32,0.0,1.0,0.0,1e-05]
[1778039747661,51.24,81539.23,0.0,1.0,0.0,1e-05]
[1778039753704,51.24,81537.58,0.0,1.0,0.0,1e-05]
[1778039758739,51.24,81537.22,0.0,1.0,0.0,1e-05]
[1778039763773,51.24,81536.9,0.0,1.0,0.0,1e-05]
[1778039768808,51.24,81536.6,0.0,1.0,0.0,1e-05]
[1778039773844,51.24,81538.57,0.0,1.0,0.0,1e-05]
[1778039777871,51.24,81546.47,0.0,1.0,0.0,1e-05]
[1778039779886,51.24,81551.58,0.0,1.0,0.0,1e-05]
[1778039782907,51.24,81556.05,0.0,1.0,0.0,1e-05]
[1778039787941,51.24,81558.6,0.0,1.0,0.0,1e-05]
[1778039792977,51.24,81564.43,0.0,1.0,0.0,1e-05]
[1778039798012,51.24,81563.54,0.0,1.0,0.0,1e-05]
[1778039803047,51.24,81563.5,0.0,1.0,0.0,1e-05]
[1778039805060,51.24,81554.05,0.0,1.0,0.0,1e-05]
[1778039807074,51.24,81554.58,0.0,1.0,0.0,1e-05]
[1778039812110,51.24,81554.29,0.0,1.0,0.0,1e-05]
[1778039818153,51.24,81554.43,0.0,1.0,0.0,1e-05]
[1778039823188,51.24,81558.58,0.0,1.0,0.0,1e-05]
[1778039828222,51.24,81557.43,0.0,1.0,0.0,1e-05]
[1778039833258,51.24,81556.15,0.0,1.0,0.0,1e-05]
[1778039838293,51.24,81556.67,0.0,1.0,0.0,1e-05]
[1778039843328,51.24,81559.87,0.0,1.0,0.0,1e-05]
[1778039848362,51.24,81563.67,0.0,1.0,0.0,1e-05]
[1778039850376,51.24,81571.74,0.0,1.0,0.0,1e-05]
[1778039851384,51.24,81571.98,0.0,1.0,0.0,1e-05]
[1778039852392,51.24,81577.43,0.0,1.0,0.0,1e-05]
[1778039853398,51.24,81581.92,0.0,1.0,0.0,1e-05]
[1778039857426,51.24,81582.07,0.0,1.0,0.0,1e-05]
[1778039859441,51.24,81587.95,0.0,1.0,0.0,1e-05]
[1778039861455,51.24,81590.41,0.0,1.0,0.0,1e-05]
[1778039866489,51.24,81593.36,0.0,1.0,0.0,1e-05]
[1778039871525,51.24,81587.75,0.0,1.0,0.0,1e-05]
[1778039876562,51.24,81586.41,0.0,1.0,0.0,1e-05]
[1778039878576,51.24,81591.66,0.0,1.0,0.0,1e-05]
[1778039883610,51.24,81594.26,0.0,1.0,0.0,1e-05]
[1778039888474,51.24,81586.44,0.0,1.0,0.0,1e-05]
[1778039889653,51.24,81573.12,0.0,1.0,0.0,1e-05]
[1778039890660,51.24,81571.96,0.0,1.0,0.0,1e-05]
[1778039896701,51.24,81570.72,0.0,1.0,0.0,1e-05]
[1778039901738,51.24,81572.35,0.0,1.0,0.0,1e-05]
[1778039904757,51.24,81579.28,0.0,1.0,0.0,1e-05]
[1778039909793,51.24,81580.86,0.0,1.0,0.0,1e-05]
[1778039914861,51.24,81584.4,0.0,1.0,0.0,1e-05]
[1778039920903,51.24,81585.86,0.0,1.0,0.0,1e-05]
[1778039924931,51.24,81579.12,0.0,1.0,0.0,1e-05]
[1778039929966,51.24,81574.71,0.0,1.0,0.0,1e-05]
[1778039932988,51.24,81560.97,0.0,1.0,0.0,1e-05]
[1778039938024,51.24,81558.62,0.0,1.0,0.0,1e-05]
[1778039943063,51.24,81562.45,0.0,1.0,0.0,1e-05]
[1778039948096,51.24,81562.65,0.0,1.0,0.0,1e-05]
[1778039953130,51.24,81560.63,0.0,1.0,0.0,1e-05]
[1778039955145,51.24,81553.83,0.0,1.0,0.0,1e-05]
[1778039957159,51.24,81541.01,0.0,1.0,0.0,1e-05]
[1778039958165,51.24,81536.9,0.0,1.0,0.0,1e-05]
[1778039963201,51.24,81536.14,0.0,1.0,0.0,1e-05]
[1778039968236,51.24,81537.57,0.0,1.0,0.0,1e-05]
[1778039973271,51.24,81537.78,0.0,1.0,0.0,1e-05]
[1778039978306,51.24,81538.75,0.0,1.0,0.0,1e-05]
[1778039983341,51.24,81546.32,0.0,1.0,0.0,1e-05]
[1778039985362,51.24,81547.49,0.0,1.0,0.0,1e-05]
[1778039990390,51.24,81549.94,0.0,1.0,0.0,1e-05]
[1778039995425,51.24,81548.61,0.0,1.0,0.0,1e-05]
[1778040001467,51.24,81548.73,0.0,1.0,0.0,1e-05]
[1778040002477,51.24,81554.41,0.0,1.0,0.0,1e-05]
[1778040003480,51.24,81558.52,0.0,1.0,0.0,1e-05]
[1778040005495,51.24,81556.35,0.0,1.0,0.0,1e-05]
[1778040007509,51.24,81553.47,0.0,1.0,0.0,1e-05]
[1778040012543,51.24,81554.83,0.0,1.0,0.0,1e-05]
[1778040017579,51.24,81555.45,0.0,1.0,0.0,1e-05]
[1778040022617,51.24,81553.38,0.0,1.0,0.0,1e-05]
[1778040027648,51.24,81551.9,0.0,1.0,0.0,1e-05]
[1778040032692,51.24,81561.04,0.0,1.0,0.0,1e-05]
[1778040033698,51.24,81560.95,0.0,1.0,0.0,1e-05]
[1778040038735,51.24,81562.31,0.0,1.0,0.0,1e-05]
[1778040045786,51.24,81564.37,0.0,1.0,0.0,1e-05]
[1778040050817,51.24,81561.69,0.0,1.0,0.0,1e-05]
[1778040055852,51.24,81563.38,0.0,1.0,0.0,1e-05]
[1778040059674,51.24,81552.59,0.0,1.0,0.0,1e-05]
[1778040059881,51.24,81552.59,0.0,1.0,0.0,1e-05]
[1778040061895,51.24,81545.64,0.0,1.0,0.0,1e-05]
[1778040062902,51.24,81543.48,0.0,1.0,0.0,1e-05]
[1778040067937,51.24,81542.74,0.0,1.0,0.0,1e-05]
[1778040072972,51.24,81539.93,0.0,1.0,0.0,1e-05]
[1778040078007,51.24,81539.66,0.0,1.0,0.0,1e-05]
[1778040083043,51.24,81539.24,0.0,1.0,0.0,1e-05]
[1778040089884,51.24,81539.45,0.0,1.0,0.0,1e-05]
[1778040092112,51.24,81531.49,0.0,1.0,0.0,1e-05]
[1778040097143,51.24,81525.43,0.0,1.0,0.0,1e-05]
[1778040102176,51.24,81528.73,0.0,1.0,0.0,1e-05]
[1778040104193,51.24,81531.95,0.0,1.0,0.0,1e-05]
[1778040110239,51.24,81533.8,0.0,1.0,0.0,1e-05]
[1778040115274,51.24,81531.19,0.0,1.0,0.0,1e-05]
[1778040120316,51.24,81532.89,0.0,1.0,0.0,1e-05]
[1778040125344,51.24,81530.06,0.0,1.0,0.0,1e-05]
[1778040130380,51.24,81527.6,0.0,1.0,0.0,1e-05]
[1778040131390,51.24,81533.72,0.0,1.0,0.0,1e-05]
[1778040132394,51.24,81535.77,0.0,1.0,0.0,1e-05]
[1778040137431,51.24,81537.44,0.0,1.0,0.0,1e-05]
[1778040142464,51.24,81536.14,0.0,1.0,0.0,1e-05]
[1778040147499,51.24,81537.65,0.0,1.0,0.0,1e-05]
[1778040152534,51.24,81546.12,0.0,1.0,0.0,1e-05]
[1778040153548,51.24,81548.46,0.0,1.0,0.0,1e-05]
[1778040157569,51.24,81542.25,0.0,1.0,0.0,1e-05]
[1778040162603,51.24,81541.98,0.0,1.0,0.0,1e-05]
[1778040168645,51.24,81542.24,0.0,1.0,0.0,1e-05]
[1778040173681,51.24,81543.84,0.0,1.0,0.0,1e-05]
[1778040178715,51.24,81546.61,0.0,1.0,0.0,1e-05]
[1778040180730,51.24,81541.19,0.0,1.0,0.0,1e-05]
[1778040181737,51.24,81538.97,0.0,1.0,0.0,1e-05]
[1778040186772,51.24,81542.53,0.0,1.0,0.0,1e-05]
[1778040191807,51.24,81544.6,0.0,1.0,0.0,1e-05]
[1778040196841,51.24,81543.84,0.0,1.0,0.0,1e-05]
[1778040201877,51.24,81543.67,0.0,1.0,0.0,1e-05]
[1778040206912,51.24,81544.01,0.0,1.0,0.0,1e-05]
[1778040207919,51.24,81537.46,0.0,1.0,0.0,1e-05]
[1778040208925,51.24,81532.24,0.0,1.0,0.0,1e-05]
[1778040210940,51.24,81531.79,0.0,1.0,0.0,1e-05]
[1778040212954,51.24,81528.42,0.0,1.0,0.0,1e-05]
[1778040214967,51.24,81519.61,0.0,1.0,0.0,1e-05]
[1778040217988,51.24,81516.18,0.0,1.0,0.0,1e-05]
[1778040221010,51.24,81506.63,0.0,1.0,0.0,1e-05]
[1778040222018,51.24,81506.5,0.0,1.0,0.0,1e-05]
[1778040227052,51.24,81503.35,0.0,1.0,0.0,1e-05]
[1778040229065,51.24,81510.74,0.0,1.0,0.0,1e-05]
[1778040234101,51.24,81509.16,0.0,1.0,0.0,1e-05]
[1778040239136,51.24,81511.87,0.0,1.0,0.0,1e-05]
[1778040244172,51.24,81513.09,0.0,1.0,0.0,1e-05]
[1778040249207,51.24,81514.04,0.0,1.0,0.0,1e-05]
[1778040254244,51.24,81517.77,0.0,1.0,0.0,1e-05]
[1778040259279,51.24,81519.92,0.0,1.0,0.0,1e-05]
[1778040260286,51.24,81531.16,0.0,1.0,0.0,1e-05]
[1778040265320,51.24,81528.14,0.0,1.0,0.0,1e-05]
[1778040270356,51.24,81531.62,0.0,1.0,0.0,1e-05]
[1778040275390,51.24,81533.68,0.0,1.0,0.0,1e-05]
[1778040280425,51.24,81532.06,0.0,1.0,0.0,1e-05]
[1778040285461,51.24,81528.24,0.0,1.0,0.0,1e-05]
[1778040287474,51.24,81521.13,0.0,1.0,0.0,1e-05]
[1778040292509,51.24,81524.1,0.0,1.0,0.0,1e-05]
[1778040298552,51.24,81521.43,0.0,1.0,0.0,1e-05]
[1778040303587,51.24,81524.12,0.0,1.0,0.0,1e-05]
[1778040307615,51.24,81528.73,0.0,1.0,0.0,1e-05]
[1778040310636,51.24,81534.52,0.0,1.0,0.0,1e-05]
[1778040312651,51.24,81538.9,0.0,1.0,0.0,1e-05]
[1778040317685,51.24,81540.79,0.0,1.0,0.0,1e-05]
[1778040322719,51.24,81540.55,0.0,1.0,0.0,1e-05]
[1778040327755,51.24,81541.64,0.0,1.0,0.0,1e-05]
[1778040331782,51.24,81536.59,0.0,1.0,0.0,1e-05]
[1778040336818,51.24,81535.47,0.0,1.0,0.0,1e-05]
[1778040341853,51.24,81535.8,0.0,1.0,0.0,1e-05]
[1778040346888,51.24,81534.81,0.0,1.0,0.0,1e-05]
[1778040351922,51.24,81537.64,0.0,1.0,0.0,1e-05]
[1778040356957,51.24,81536.63,0.0,1.0,0.0,1e-05]
[1778040361993,51.24,81536.77,0.0,1.0,0.0,1e-05]
[1778040367027,51.24,81537.73,0.0,1.0,0.0,1e-05]
[1778040372062,51.24,81538.51,0.0,1.0,0.0,1e-05]
[1778040377102,51.24,81547.46,0.0,1.0,0.0,1e-05]
[1778040379116,51.24,81552.04,0.0,1.0,0.0,0.0]
[1778040382136,51.24,81554.45,0.0,1.0,0.0,0.0]
[1778040387172,51.24,81552.54,0.0,1.0,0.0,0.0]
[1778040392206,51.24,81554.02,0.0,1.0,0.0,0.0]
[1778040396235,51.24,81562.41,0.0,1.0,0.0,0.0]
[1778040399256,51.24,81567.56,0.0,1.0,0.0,0.0]
[1778040400262,51.24,81579.66,0.0,1.0,0.0,0.0]
[1778040405298,51.24,81582.7,0.0,1.0,0.0,0.0]
[1778040408320,51.24,81591.96,0.0,1.0,0.0,0.0]
[1778040409330,51.24,81597.22,0.0,1.0,0.0,0.0]
[1778040413354,51.24,81602.48,0.0,1.0,0.0,0.0]
[1778040418390,51.24,81603.67,0.0,1.0,0.0,0.0]
[1778040423424,51.24,81600.87,0.0,1.0,0.0,0.0]
[1778040425439,51.24,81612.05,0.0,1.0,0.0,0.0]
[1778040428461,51.24,81606.2,0.0,1.0,0.0,0.0]
[1778040433496,51.24,81605.87,0.0,1.0,0.0,0.0]
[1778040434501,51.24,81600.34,0.0,1.0,0.0,0.0]
[1778040435509,51.24,81593.22,0.0,1.0,0.0,0.0]
[1778040436517,51.24,81590.12,0.0,1.0,0.0,0.0]
[1778040437523,51.24,81584.94,0.0,1.0,0.0,0.0]
[1778040440544,51.24,81585.04,0.0,1.0,0.0,0.0]
[1778040445584,51.24,81581.9,0.0,1.0,0.0,0.0]
[1778040447597,51.24,81575.85,0.0,1.0,0.0,0.0]
[1778040452632,51.24,81575.97,0.0,1.0,0.0,0.0]
[1778040458674,51.24,81577.26,0.0,1.0,0.0,0.0]
[1778040463711,51.24,81576.26,0.0,1.0,0.0,0.0]
[1778040468747,51.24,81570.4,0.0,1.0,0.0,0.0]
[1778040469754,51.24,81568.01,0.0,1.0,0.0,0.0]
[1778040470760,51.24,81559.47,0.0,1.0,0.0,0.0]
[1778040471769,51.24,81555.44,0.0,1.0,0.0,0.0]
[1778040477810,51.24,81555.21,0.0,1.0,0.0,0.0]
[1778040482845,51.24,81554.8,0.0,1.0,0.0,0.0]
[1778040487880,51.24,81554.24,0.0,1.0,0.0,0.0]
[1778040493922,51.24,81553.75,0.0,1.0,0.0,0.0]
[1778040498956,51.24,81553.53,0.0,1.0,0.0,0.0]
[1778040503992,51.24,81552.68,0.0,1.0,0.0,0.0]
[1778040506005,51.24,81542.03,0.0,1.0,0.0,0.0]
[1778040508020,51.24,81538.79,0.0,1.0,0.0,0.0]
[1778040511042,51.24,81534.25,0.0,1.0,0.0,0.0]
[1778040512049,51.24,81528.66,0.0,1.0,0.0,0.0]
[1778040513056,51.24,81527.46,0.0,1.0,0.0,0.0]
[1778040518090,51.24,81525.03,0.0,1.0,0.0,0.0]
[1778040520105,51.24,81521.87,0.0,1.0,0.0,0.0]
[1778040525142,51.24,81523.79,0.0,1.0,0.0,0.0]
[1778040530175,51.24,81524.61,0.0,1.0,0.0,0.0]
[1778040535210,51.24,81524.36,0.0,1.0,0.0,0.0]
[1778040540245,51.24,81527.21,0.0,1.0,0.0,0.0]
[1778040545280,51.24,81526.58,0.0,1.0,0.0,0.0]
[1778040551322,51.24,81524.14,0.0,1.0,0.0,0.0]
[1778040556358,51.24,81528.21,0.0,1.0,0.0,0.0]
[1778040561393,51.24,81528.19,0.0,1.0,0.0,0.0]
[1778040563192,51.24,81535.85,0.0,1.0,0.0,0.0]
[1778040565421,51.24,81540.18,0.0,1.0,0.0,0.0]
[1778040570457,51.24,81548.46,0.0,1.0,0.0,0.0]
[1778040574484,51.24,81554.65,0.0,1.0,0.0,0.0]
[1778040579518,51.24,81553.37,0.0,1.0,0.0,0.0]
[1778040584554,51.24,81554.66,0.0,1.0,0.0,0.0]
[1778040589589,51.24,81554.89,0.0,1.0,0.0,0.0]
[1778040594624,51.24,81555.74,0.0,1.0,0.0,0.0]
[1778040596637,51.24,81518.54,0.0,1.0,0.0,0.0]
[1778040597645,51.24,81509.86,0.0,1.0,0.0,0.0]
[1778040601682,51.24,81516.54,0.0,1.0,0.0,0.0]
[1778040602692,51.24,81528.26,0.0,1.0,0.0,0.0]
[1778040603696,51.24,81532.56,0.0,1.0,0.0,0.0]
[1778040605712,51.24,81535.87,0.0,1.0,0.0,0.0]
[1778040606717,51.24,81530.81,0.0,1.0,0.0,0.0]
[1778040608732,51.24,81527.55,0.0,1.0,0.0,0.0]
[1778040614775,51.24,81528.95,0.0,1.0,0.0,0.0]
[1778040618805,51.24,81523.47,0.0,1.0,0.0,0.0]
[1778040619809,51.24,81523.63,0.0,1.0,0.0,0.0]
[1778040624845,51.24,81523.4,0.0,1.0,0.0,0.0]
[1778040629880,51.24,81520.86,0.0,1.0,0.0,0.0]
[1778040634915,51.24,81520.58,0.0,1.0,0.0,0.0]
[1778040639950,51.24,81523.72,0.0,1.0,0.0,0.0]
[1778040644984,51.24,81524.68,0.0,1.0,0.0,0.0]
[1778040650026,51.24,81525.13,0.0,1.0,0.0,0.0]
[1778040655059,51.24,81521.18,0.0,1.0,0.0,0.0]
[1778040660112,51.24,81519.91,0.0,1.0,0.0,0.0]
[1778040665129,51.24,81524.9,0.0,1.0,0.0,0.0]
[1778040666135,51.24,81530.32,0.0,1.0,0.0,0.0]
[1778040667143,51.24,81537.6,0.0,1.0,0.0,0.0]
[1778040668149,51.24,81536.24,0.0,1.0,0.0,0.0]
[1778040673185,51.24,81536.74,0.0,1.0,0.0,0.0]
[1778040678219,51.24,81536.23,0.0,1.0,0.0,0.0]
[1778040684263,51.24,81538.88,0.0,1.0,0.0,0.0]
[1778040689298,51.24,81541.57,0.0,1.0,0.0,0.0]
[1778040694333,51.24,81541.87,0.0,1.0,0.0,0.0]
[1778040695339,51.24,81535.6,0.0,1.0,0.0,0.0]
[1778040696349,51.24,81531.25,0.0,1.0,0.0,0.0]
[1778040701383,51.24,81531.43,0.0,1.0,0.0,0.0]
[1778040706417,51.24,81532.55,0.0,1.0,0.0,0.0]
[1778040711456,51.24,81533.35,0.0,1.0,0.0,0.0]
[1778040716488,51.24,81535.35,0.0,1.0,0.0,0.0]
[1778040721523,51.24,81535.93,0.0,1.0,0.0,0.0]
[1778040726560,51.24,81539.35,0.0,1.0,0.0,0.0]
[1778040734395,51.24,81537.92,0.0,1.0,0.0,0.0]
[1778040739649,51.24,81537.92,0.0,1.0,0.0,0.0]
[1778040745693,51.24,81539.58,0.0,1.0,0.0,0.0]
[1778040750726,51.24,81538.81,0.0,1.0,0.0,0.0]
[1778040755763,51.24,81539.11,0.0,1.0,0.0,0.0]
[1778040760802,51.24,81537.86,0.0,1.0,0.0,0.0]
[1778040765838,51.24,81537.74,0.0,1.0,0.0,0.0]
[1778040774902,51.24,81538.13,0.0,1.0,0.0,0.0]
[1778040779939,51.24,81534.18,0.0,1.0,0.0,0.0]
[1778040784974,51.24,81532.6,0.0,1.0,0.0,0.0]
[1778040790011,51.24,81533.33,0.0,1.0,0.0,0.0]
[1778040795044,51.24,81531.88,0.0,1.0,0.0,0.0]
[1778040801086,51.24,81534.63,0.0,1.0,0.0,0.0]
[1778040807128,51.24,81534.47,0.0,1.0,0.0,0.0]
[1778040812165,51.24,81534.19,0.0,1.0,0.0,0.0]
[1778040817200,51.24,81533.75,0.0,1.0,0.0,0.0]
[1778040822235,51.24,81532.7,0.0,1.0,0.0,0.0]
[1778040828277,51.24,81530.52,0.0,1.0,0.0,0.0]
[1778040833311,51.24,81530.87,0.0,1.0,0.0,0.0]
[1778040838347,51.24,81530.23,0.0,1.0,0.0,0.0]
[1778040840365,51.24,81523.5,0.0,1.0,0.0,0.0]
[1778040841368,51.24,81522.42,0.0,1.0,0.0,0.0]
[1778040846403,51.24,81521.71,0.0,1.0,0.0,0.0]
[1778040849434,51.24,81515.98,0.0,1.0,0.0,0.0]
[1778040850433,51.24,81510.04,0.0,1.0,0.0,0.0]
[1778040851440,51.24,81509.16,0.0,1.0,0.0,0.0]
[1778040857481,51.24,81508.14,0.0,1.0,0.0,0.0]
[1778040862517,51.24,81501.24,0.0,1.0,0.0,0.0]
[1778040863525,51.24,81500.86,0.0,1.0,0.0,0.0]
[1778040868558,51.24,81503.1,0.0,1.0,0.0,0.0]
[1778040871580,51.24,81510.92,0.0,1.0,0.0,0.0]
[1778040873594,51.24,81512.24,0.0,1.0,0.0,0.0]
[1778040879636,51.24,81512.81,0.0,1.0,0.0,0.0]
[1778040883667,51.24,81520.15,0.0,1.0,0.0,0.0]
[1778040886687,51.24,81525.96,0.0,1.0,0.0,0.0]
[1778040887694,51.24,81533.13,0.0,1.0,0.0,0.0]
[1778040888701,51.24,81535.97,0.0,1.0,0.0,0.0]
[1778040890715,51.24,81550.94,0.0,1.0,0.0,0.0]
[1778040891722,51.24,81558.29,0.0,1.0,0.0,0.0]
[1778040892729,51.24,81560.12,0.0,1.0,0.0,0.0]
[1778040898771,51.24,81560.54,0.0,1.0,0.0,0.0]
[1778040903806,51.24,81556.5,0.0,1.0,0.0,0.0]
[1778040908841,51.24,81557.63,0.0,1.0,0.0,0.0]
[1778040913876,51.24,81554.23,0.0,1.0,0.0,0.0]
[1778040917903,51.24,81561.41,0.0,1.0,0.0,0.0]
[1778040922939,51.24,81561.97,0.0,1.0,0.0,0.0]
[1778040927974,51.24,81558.59,0.0,1.0,0.0,0.0]
[1778040928981,51.24,81551.44,0.0,1.0,0.0,0.0]
[1778040934016,51.24,81552.79,0.0,1.0,0.0,0.0]
[1778040937039,51.24,81546.23,0.0,1.0,0.0,0.0]
[1778040940059,51.24,81541.21,0.0,1.0,0.0,0.0]
[1778040942072,51.24,81537.39,0.0,1.0,0.0,0.0]
[1778040947108,51.24,81527.86,0.0,1.0,0.0,0.0]
[1778040948115,51.24,81522.99,0.0,1.0,0.0,0.0]
[1778040953151,51.24,81519.98,0.0,1.0,0.0,0.0]
[1778040958184,51.24,81519.65,0.0,1.0,0.0,0.0]
[1778040964227,51.24,81520.0,0.0,1.0,0.0,0.0]
[1778040966242,51.24,81525.84,0.0,1.0,0.0,0.0]
[1778040971276,51.24,81529.81,0.0,1.0,0.0,0.0]
[1778040976311,51.24,81534.66,0.0,1.0,0.0,0.0]
[1778040981346,51.24,81533.3,0.0,1.0,0.0,0.0]
[1778040983360,51.24,81540.12,0.0,1.0,0.0,0.0]
[1778040984367,51.24,81544.19,0.0,1.0,0.0,0.0]
[1778040986390,51.24,81545.11,0.0,1.0,0.0,0.0]
[1778040988395,51.24,81555.27,0.0,1.0,0.0,0.0]
[1778040989402,51.24,81560.19,0.0,1.0,0.0,0.0]
[1778040991415,51.24,81564.07,0.0,1.0,0.0,0.0]
[1778040993430,51.24,81567.43,0.0,1.0,0.0,0.0]
[1778040998465,51.24,81562.85,0.0,1.0,0.0,0.0]
[1778041000479,51.24,81557.95,0.0,1.0,0.0,0.0]
[1778041005514,51.24,81556.66,0.0,1.0,0.0,0.0]
[1778041010549,51.24,81556.17,0.0,1.0,0.0,0.0]
[1778041015584,51.24,81556.02,0.0,1.0,0.0,0.0]
[1778041020622,51.24,81552.95,0.0,1.0,0.0,0.0]
[1778041025653,51.24,81551.31,0.0,1.0,0.0,0.0]
[1778041029682,51.24,81544.79,0.0,1.0,0.0,0.0]
[1778041030690,51.24,81541.98,0.0,1.0,0.0,0.0]
[1778041035724,51.24,81543.69,0.0,1.0,0.0,0.0]
[1778041040758,51.24,81544.1,0.0,1.0,0.0,0.0]
[1778041046801,51.24,81543.18,0.0,1.0,0.0,0.0]
[1778041051835,51.24,81546.37,0.0,1.0,0.0,0.0]
[1778041056871,51.24,81546.23,0.0,1.0,0.0,0.0]
[1778041061906,51.24,81543.99,0.0,1.0,0.0,0.0]
[1778041066943,51.24,81544.09,0.0,1.0,0.0,0.0]
[1778041071978,51.24,81542.49,0.0,1.0,0.0,0.0]
[1778041077013,51.24,81540.96,0.0,1.0,0.0,0.0]
[1778041082049,51.24,81538.58,0.0,1.0,0.0,0.0]
[1778041087084,51.24,81536.92,0.0,1.0,0.0,0.0]
[1778041092119,51.24,81533.24,0.0,1.0,0.0,0.0]
[1778041097154,51.24,81534.56,0.0,1.0,0.0,0.0]
[1778041102188,51.24,81535.22,0.0,1.0,0.0,0.0]
[1778041107224,51.24,81535.71,0.0,1.0,0.0,0.0]
[1778041108231,51.24,81526.44,0.0,1.0,0.0,0.0]
[1778041109247,51.24,81515.85,0.0,1.0,0.0,0.0]
[1778041110252,51.24,81514.82,0.0,1.0,0.0,0.0]
[1778041115287,51.24,81515.18,0.0,1.0,0.0,0.0]
[1778041120323,51.24,81518.39,0.0,1.0,0.0,0.0]
[1778041125357,51.24,81518.28,0.0,1.0,0.0,0.0]
[1778041131398,51.24,81520.08,0.0,1.0,0.0,0.0]
[1778041136433,51.24,81508.11,0.0,1.0,0.0,0.0]
[1778041137441,51.24,81506.27,0.0,1.0,0.0,0.0]
[1778041141471,51.24,81499.65,0.0,1.0,0.0,0.0]
[1778041143486,51.24,81497.28,0.0,1.0,0.0,0.0]
[1778041148520,51.24,81497.56,0.0,1.0,0.0,0.0]
[1778041149527,51.24,81503.73,0.0,1.0,0.0,0.0]
[1778041150534,51.24,81507.23,0.0,1.0,0.0,0.0]
[1778041156577,51.24,81506.93,0.0,1.0,0.0,0.0]
[1778041160606,51.24,81512.54,0.0,1.0,0.0,0.0]
[1778041161612,51.24,81514.05,0.0,1.0,0.0,0.0]
[1778041164632,51.24,81522.3,0.0,1.0,0.0,0.0]
[1778041165639,51.24,81530.51,0.0,1.0,0.0,0.0]
[1778041166646,51.24,81530.85,0.0,1.0,0.0,0.0]
[1778041171680,51.24,81525.86,0.0,1.0,0.0,0.0]
[1778041176718,51.24,81529.36,0.0,1.0,0.0,0.0]
[1778041181750,51.24,81524.48,0.0,1.0,0.0,0.0]
[1778041186785,51.24,81527.07,0.0,1.0,0.0,0.0]
[1778041191821,51.24,81527.53,0.0,1.0,0.0,0.0]
[1778041196856,51.24,81528.59,0.0,1.0,0.0,0.0]
[1778041201891,51.24,81530.77,0.0,1.0,0.0,0.0]
[1778041206926,51.24,81530.68,0.0,1.0,0.0,0.0]
[1778041210957,51.24,81536.06,0.0,1.0,0.0,0.0]
[1778041215992,51.24,81534.53,0.0,1.0,0.0,0.0]
[1778041221034,51.24,81531.86,0.0,1.0,0.0,0.0]
[1778041226063,51.24,81529.75,0.0,1.0,0.0,0.0]
[1778041231098,51.24,81529.54,0.0,1.0,0.0,0.0]
[1778041236132,51.24,81529.01,0.0,1.0,0.0,0.0]
[1778041237942,51.24,81520.15,0.0,1.0,0.0,0.0]
[1778041240160,51.24,81517.11,0.0,1.0,0.0,0.0]
[1778041245195,51.24,81521.39,0.0,1.0,0.0,0.0]
[1778041250230,51.24,81520.64,0.0,1.0,0.0,0.0]
[1778041255265,51.24,81521.22,0.0,1.0,0.0,0.0]
[1778041260300,51.24,81523.81,0.0,1.0,0.0,0.0]
[1778041262317,51.24,81529.13,0.0,1.0,0.0,0.0]
[1778041268168,51.24,81533.61,0.0,1.0,0.0,0.0]
[1778041273393,51.24,81531.4,0.0,1.0,0.0,0.0]
[1778041278435,51.24,81529.31,0.0,1.0,0.0,0.0]
[1778041279441,51.24,81522.73,0.0,1.0,0.0,0.0]
[1778041280448,51.24,81520.06,0.0,1.0,0.0,0.0]
[1778041285483,51.24,81520.37,0.0,1.0,0.0,0.0]
[1778041290519,51.24,81522.83,0.0,1.0,0.0,0.0]
[1778041294547,51.24,81522.2,0.0,1.0,0.0,0.0]
[1778041299582,51.24,81520.92,0.0,1.0,0.0,0.0]
[1778041304617,51.24,81519.01,0.0,1.0,0.0,0.0]
[1778041309652,51.24,81519.28,0.0,1.0,0.0,0.0]
[1778041314687,51.24,81518.55,0.0,1.0,0.0,0.0]
[1778041319722,51.24,81520.29,0.0,1.0,0.0,0.0]
[1778041324757,51.24,81521.88,0.0,1.0,0.0,0.0]
[1778041329795,51.24,81531.87,0.0,1.0,0.0,0.0]
[1778041330799,51.24,81532.01,0.0,1.0,0.0,0.0]
[1778041335836,51.24,81532.06,0.0,1.0,0.0,0.0]
[1778041338856,51.24,81525.52,0.0,1.0,0.0,0.0]
[1778041339863,51.24,81523.64,0.0,1.0,0.0,0.0]
[1778041344900,51.24,81521.57,0.0,1.0,0.0,0.0]
[1778041350942,51.24,81522.56,0.0,1.0,0.0,0.0]
[1778041351949,51.24,81519.25,0.0,1.0,0.0,0.0]
[1778041353963,51.24,81517.59,0.0,1.0,0.0,0.0]
[1778041359000,51.24,81517.84,0.0,1.0,0.0,0.0]
[1778041364035,51.24,81500.45,0.0,1.0,0.0,0.0]
[1778041365042,51.24,81500.4,0.0,1.0,0.0,0.0]
[1778041370078,51.24,81498.4,0.0,1.0,0.0,0.0]
[1778041375116,51.24,81489.03,0.0,1.0,0.0,0.0]
[1778041376120,51.24,81484.37,0.0,1.0,0.0,0.0]
[1778041378134,51.24,81483.44,0.0,1.0,0.0,0.0]
[1778041383168,51.24,81484.65,0.0,1.0,0.0,0.0]
[1778041389003,51.24,81486.67,0.0,1.0,0.0,0.0]
[1778041394248,51.24,81487.13,0.0,1.0,0.0,0.0]
[1778041400290,51.24,81484.91,0.0,1.0,0.0,0.0]
[1778041404319,51.24,81479.25,0.0,1.0,0.0,0.0]
[1778041409143,51.24,81477.62,0.0,1.0,0.0,0.0]
[1778041414390,51.24,81479.48,0.0,1.0,0.0,0.0]
[1778041419425,51.24,81483.49,0.0,1.0,0.0,0.0]
[1778041424459,51.24,81489.15,0.0,1.0,0.0,0.0]
[1778041426473,51.24,81494.56,0.0,1.0,0.0,0.0]
[1778041432515,51.24,81494.25,0.0,1.0,0.0,0.0]
[1778041437551,51.24,81491.92,0.0,1.0,0.0,0.0]
[1778041442585,51.24,81491.31,0.0,1.0,0.0,0.0]
[1778041447622,51.24,81491.55,0.0,1.0,0.0,0.0]
[1778041452657,51.24,81490.05,0.0,1.0,0.0,0.0]
[1778041459704,51.24,81487.82,0.0,1.0,0.0,0.0]
[1778041464740,51.24,81487.32,0.0,1.0,0.0,0.0]
[1778041469774,51.24,81488.32,0.0,1.0,0.0,0.0]
[1778041474810,51.24,81492.81,0.0,1.0,0.0,0.0]
[1778041479844,51.24,81492.38,0.0,1.0,0.0,0.0]
[1778041484879,51.24,81490.7,0.0,1.0,0.0,0.0]
[1778041489914,51.24,81487.87,0.0,1.0,0.0,0.0]
[1778041497970,51.24,81489.48,0.0,1.0,0.0,0.0]
[1778041503004,51.24,81489.32,0.0,1.0,0.0,0.0]
[1778041507034,51.24,81496.86,0.0,1.0,0.0,0.0]
[1778041511060,51.24,81491.77,0.0,1.0,0.0,0.0]
[1778041517102,51.24,81488.61,0.0,1.0,0.0,0.0]
[1778041522138,51.24,81485.25,0.0,1.0,0.0,0.0]
[1778041526166,51.24,81480.76,0.0,1.0,0.0,0.0]
[1778041532210,51.24,81482.32,0.0,1.0,0.0,0.0]
[1778041538250,51.24,81482.31,0.0,1.0,0.0,0.0]
[1778041543285,51.24,81478.7,0.0,1.0,0.0,0.0]
[1778041548320,51.24,81476.46,0.0,1.0,0.0,0.0]
[1778041553355,51.24,81476.65,0.0,1.0,0.0,0.0]
[1778041558391,51.24,81477.48,0.0,1.0,0.0,0.0]
[1778041562211,51.24,81489.7,0.0,1.0,0.0,0.0]
[1778041563426,51.24,81491.55,0.0,1.0,0.0,0.0]
[1778041568460,51.24,81494.04,0.0,1.0,0.0,0.0]
[1778041574510,51.24,81495.2,0.0,1.0,0.0,0.0]
[1778041576517,51.24,81489.66,0.0,1.0,0.0,0.0]
[1778041577524,51.24,81483.75,0.0,1.0,0.0,0.0]
[1778041583566,51.24,81484.74,0.0,1.0,0.0,0.0]
[1778041588601,51.24,81481.53,0.0,1.0,0.0,0.0]
[1778041593636,51.24,81482.05,0.0,1.0,0.0,0.0]
[1778041598671,51.24,81479.25,0.0,1.0,0.0,0.0]
[1778041600686,51.24,81473.63,0.0,1.0,0.0,0.0]
[1778041605724,51.24,81466.1,0.0,1.0,0.0,0.0]
[1778041608742,51.24,81460.08,0.0,1.0,0.0,0.0]
[1778041613778,51.24,81456.79,0.0,1.0,0.0,0.0]
[1778041618817,51.24,81456.76,0.0,1.0,0.0,0.0]
[1778041623852,51.24,81460.33,0.0,1.0,0.0,0.0]
[1778041628887,51.24,81460.87,0.0,1.0,0.0,0.0]
[1778041633922,51.24,81460.99,0.0,1.0,0.0,0.0]
[1778041638956,51.24,81462.59,0.0,1.0,0.0,0.0]
[1778041643992,51.24,81465.14,0.0,1.0,0.0,0.0]
[1778041648020,51.24,81471.44,0.0,1.0,0.0,0.0]
[1778041649027,51.24,81479.67,0.0,1.0,0.0,0.0]
[1778041650034,51.24,81480.31,0.0,1.0,0.0,0.0]
[1778041651041,51.24,81479.76,0.0,1.0,0.0,0.0]
[1778041656078,51.24,81479.68,0.0,1.0,0.0,0.0]
[1778041661110,51.24,81482.25,0.0,1.0,0.0,0.0]
[1778041666145,51.24,81488.12,0.0,1.0,0.0,0.0]
[1778041671185,51.24,81488.81,0.0,1.0,0.0,0.0]
[1778041672188,51.24,81495.57,0.0,1.0,0.0,0.0]
[1778041673195,51.24,81501.39,0.0,1.0,0.0,0.0]
[1778041674203,51.24,81501.62,0.0,1.0,0.0,0.0]
[1778041679237,51.24,81500.41,0.0,1.0,0.0,0.0]
[1778041685280,51.24,81500.79,0.0,1.0,0.0,0.0]
[1778041690313,51.24,81498.99,0.0,1.0,0.0,0.0]
[1778041696355,51.24,81498.86,0.0,1.0,0.0,0.0]
[1778041697363,51.24,81491.86,0.0,1.0,0.0,0.0]
[1778041698369,51.24,81484.83,0.0,1.0,0.0,0.0]
[1778041699377,51.24,81483.33,0.0,1.0,0.0,0.0]
[1778041704412,51.24,81480.59,0.0,1.0,0.0,0.0]
[1778041707433,51.24,81475.06,0.0,1.0,0.0,0.0]
[1778041710454,51.24,81471.81,0.0,1.0,0.0,0.0]
[1778041713476,51.24,81470.22,0.0,1.0,0.0,0.0]
[1778041718510,51.24,81466.07,0.0,1.0,0.0,0.0]
[1778041720525,51.24,81462.17,0.0,1.0,0.0,0.0]
[1778041725561,51.24,81459.96,0.0,1.0,0.0,0.0]
[1778041730595,51.24,81455.61,0.0,1.0,0.0,0.0]
[1778041733411,51.24,81449.64,0.0,1.0,0.0,0.0]
[1778041734623,51.24,81442.6,0.0,1.0,0.0,0.0]
[1778041735630,51.24,81441.21,0.0,1.0,0.0,0.0]
[1778041736637,51.24,81435.67,0.0,1.0,0.0,0.0]
[1778041737644,51.24,81434.66,0.0,1.0,0.0,0.0]
[1778041743481,51.24,81433.78,0.0,1.0,0.0,0.0]
[1778041748721,51.24,81432.37,0.0,1.0,0.0,0.0]
[1778041753755,51.24,81437.2,0.0,1.0,0.0,0.0]
[1778041758792,51.24,81438.01,0.0,1.0,0.0,0.0]
[1778041763827,51.24,81431.82,0.0,1.0,0.0,0.0]
[1778041767853,51.24,81424.38,0.0,1.0,0.0,0.0]
[1778041769868,51.24,81416.75,0.0,1.0,0.0,0.0]
[1778041771882,51.24,81411.64,0.0,1.0,0.0,0.0]
[1778041776917,51.24,81408.34,0.0,1.0,0.0,0.0]
[1778041781952,51.24,81409.59,0.0,1.0,0.0,0.0]
[1778041786986,51.24,81404.04,0.0,1.0,0.0,0.0]
[1778041789000,51.24,81395.72,0.0,1.0,0.0,0.0]
[1778041790011,51.24,81395.46,0.0,1.0,0.0,0.0]
[1778041794036,51.24,81402.24,0.0,1.0,0.0,0.0]
[1778041799070,51.24,81401.15,0.0,1.0,0.0,0.0]
[1778041803099,51.24,81408.06,0.0,1.0,0.0,0.0]
[1778041807128,51.24,81398.66,0.0,1.0,0.0,0.0]
[1778041809142,51.24,81396.11,0.0,1.0,0.0,0.0]
[1778041814178,51.24,81393.66,0.0,1.0,0.0,0.0]
[1778041815185,51.24,81387.41,0.0,1.0,0.0,0.0]
[1778041816191,51.24,81381.93,0.0,1.0,0.0,0.0]
[1778041817199,51.24,81381.44,0.0,1.0,0.0,0.0]
[1778041819213,51.24,81374.39,0.0,1.0,0.0,0.0]
[1778041820226,51.24,81370.84,0.0,1.0,0.0,0.0]
[1778041822234,51.24,81357.5,0.0,1.0,0.0,0.0]
[1778041823240,51.24,81356.11,0.0,1.0,0.0,0.0]
[1778041828276,51.24,81352.25,0.0,1.0,0.0,0.0]
[1778041831299,51.24,81345.99,0.0,1.0,0.0,0.0]
[1778041836332,51.24,81344.28,0.0,1.0,0.0,0.0]
[1778041841367,51.24,81340.12,0.0,1.0,0.0,0.0]
[1778041842374,51.24,81331.38,0.0,1.0,0.0,0.0]
[1778041843380,51.24,81326.82,0.0,1.0,0.0,0.0]
[1778041845395,51.24,81323.3,0.0,1.0,0.0,0.0]
[1778041847411,51.24,81309.17,0.0,1.0,0.0,0.0]
[1778041848416,51.24,81305.71,0.0,1.0,0.0,0.0]
[1778041849423,51.24,81314.35,0.0,1.0,0.0,0.0]
[1778041850433,51.24,81317.24,0.0,1.0,0.0,0.0]
[1778041855465,51.24,81317.66,0.0,1.0,0.0,0.0]
[1778041857482,51.24,81326.17,0.0,1.0,0.0,0.0]
[1778041858489,51.24,81331.76,0.0,1.0,0.0,0.0]
[1778041859495,51.24,81334.57,0.0,1.0,0.0,0.0]
[1778041862518,51.24,81337.79,0.0,1.0,0.0,0.0]
[1778041863522,51.24,81332.79,0.0,1.0,0.0,0.0]
[1778041865536,51.24,81331.28,0.0,1.0,0.0,0.0]
[1778041870571,51.24,81333.17,0.0,1.0,0.0,0.0]
[1778041875606,51.24,81329.5,0.0,1.0,0.0,0.0]
[1778041878627,51.24,81325.28,0.0,1.0,0.0,0.0]
[1778041882654,51.24,81331.76,0.0,1.0,0.0,0.0]
[1778041885676,51.24,81336.8,0.0,1.0,0.0,0.0]
[1778041890712,51.24,81338.35,0.0,1.0,0.0,0.0]
[1778041894555,51.24,81336.93,0.0,1.0,0.0,0.0]
[1778041899777,51.24,81339.89,0.0,1.0,0.0,0.0]
[1778041900782,51.24,81334.41,0.0,1.0,0.0,0.0]
[1778041901790,51.24,81321.92,0.0,1.0,0.0,0.0]
[1778041902795,51.24,81331.87,0.0,1.0,0.0,0.0]
[1778041904625,51.24,81341.35,0.0,1.0,0.0,0.0]
[1778041909844,51.24,81342.58,0.0,1.0,0.0,0.0]
[1778041914881,51.24,81346.81,0.0,1.0,0.0,0.0]
[1778041917902,51.24,81353.88,0.0,1.0,0.0,0.0]
[1778041918911,51.24,81358.26,0.0,1.0,0.0,0.0]
[1778041920923,51.24,81368.28,0.0,1.0,0.0,0.0]
[1778041924951,51.24,81376.51,0.0,1.0,0.0,0.0]
[1778041925957,51.24,81383.86,0.0,1.0,0.0,0.0]
[1778041927971,51.24,81377.62,0.0,1.0,0.0,0.0]
[1778041928979,51.24,81385.55,0.0,1.0,0.0,0.0]
[1778041929987,51.24,81390.75,0.0,1.0,0.0,0.0]
[1778041931999,51.24,81396.61,0.0,1.0,0.0,0.0]
[1778041937034,51.24,81391.1,0.0,1.0,0.0,0.0]
[1778041942069,51.24,81387.81,0.0,1.0,0.0,0.0]
[1778041947104,51.24,81392.54,0.0,1.0,0.0,0.0]
[1778041952140,51.24,81392.86,0.0,1.0,0.0,0.0]
[1778041955161,51.24,81400.89,0.0,1.0,0.0,0.0]
[1778041957174,51.24,81393.83,0.0,1.0,0.0,0.0]
[1778041958182,51.24,81393.51,0.0,1.0,0.0,0.0]
[1778041963217,51.24,81390.76,0.0,1.0,0.0,0.0]
[1778041968252,51.24,81388.92,0.0,1.0,0.0,0.0]
[1778041973287,51.24,81389.78,0.0,1.0,0.0,0.0]
[1778041978322,51.24,81386.03,0.0,1.0,0.0,0.0]
[1778041980336,51.24,81385.7,0.0,1.0,0.0,0.0]
[1778041987385,51.24,81385.49,0.0,1.0,0.0,0.0]
[1778041992419,51.24,81396.03,0.0,1.0,0.0,0.0]
[1778041993427,51.24,81396.98,0.0,1.0,0.0,0.0]
[1778041996448,51.24,81401.07,0.0,1.0,0.0,0.0]
[1778042001483,51.24,81403.85,0.0,1.0,0.0,0.0]
[1778042005511,51.24,81397.75,0.0,1.0,0.0,0.0]
[1778042009541,51.24,81389.52,0.0,1.0,0.0,0.0]
[1778042010548,51.24,81387.51,0.0,1.0,0.0,0.0]
[1778042015582,51.24,81386.47,0.0,1.0,0.0,0.0]
[1778042020616,51.24,81387.78,0.0,1.0,0.0,0.0]
[1778042022633,51.24,81397.67,0.0,1.0,0.0,0.0]
[1778042023637,51.24,81400.58,0.0,1.0,0.0,0.0]
[1778042028674,51.24,81403.95,0.0,1.0,0.0,0.0]
[1778042033708,51.24,81404.61,0.0,1.0,0.0,0.0]
[1778042036729,51.24,81411.12,0.0,1.0,0.0,0.0]
[1778042041768,51.24,81411.13,0.0,1.0,0.0,0.0]
[1778042043778,51.24,81405.72,0.0,1.0,0.0,0.0]
[1778042046798,51.24,81411.57,0.0,1.0,0.0,0.0]
[1778042051835,51.24,81408.79,0.0,1.0,0.0,0.0]
[1778042052841,51.24,81399.19,0.0,1.0,0.0,0.0]
[1778042053850,51.24,81393.91,0.0,1.0,0.0,0.0]
[1778042055682,51.24,81390.09,0.0,1.0,0.0,0.0]
[1778042060898,51.24,81387.62,0.0,1.0,0.0,0.0]
[1778042065933,51.24,81387.91,0.0,1.0,0.0,0.0]
[1778042070968,51.24,81386.58,0.0,1.0,0.0,0.0]
[1778042071975,51.24,81384.68,0.0,1.0,0.0,0.0]
[1778042077010,51.24,81383.66,0.0,1.0,0.0,0.0]
[1778042080034,51.24,81377.9,0.0,1.0,0.0,0.0]
[1778042082045,51.24,81374.69,0.0,1.0,0.0,0.0]
[1778042087082,51.24,81372.74,0.0,1.0,0.0,0.0]
[1778042092118,51.24,81370.31,0.0,1.0,0.0,0.0]
[1778042097152,51.24,81366.89,0.0,1.0,0.0,0.0]
[1778042099167,51.24,81360.33,0.0,1.0,0.0,0.0]
[1778042104202,51.24,81360.24,0.0,1.0,0.0,0.0]
[1778042109236,51.24,81367.03,0.0,1.0,0.0,0.0]
[1778042114272,51.24,81372.14,0.0,1.0,0.0,0.0]
[1778042119306,51.24,81373.43,0.0,1.0,0.0,0.0]
[1778042124341,51.24,81370.51,0.0,1.0,0.0,0.0]
[1778042129378,51.24,81368.83,0.0,1.0,0.0,0.0]
[1778042131397,51.24,81366.32,0.0,1.0,0.0,0.0]
[1778042137438,51.24,81365.38,0.0,1.0,0.0,0.0]
[1778042143476,51.24,81361.98,0.0,1.0,0.0,0.0]
[1778042146500,51.24,81368.14,0.0,1.0,0.0,0.0]
[1778042148517,51.24,81367.13,0.0,1.0,0.0,0.0]
[1778042149521,51.24,81358.27,0.0,1.0,0.0,0.0]
[1778042150527,51.24,81350.06,0.0,1.0,0.0,0.0]
[1778042151533,51.24,81348.49,0.0,1.0,0.0,0.0]
[1778042156569,51.24,81349.09,0.0,1.0,0.0,0.0]
[1778042161608,51.24,81350.41,0.0,1.0,0.0,0.0]
[1778042166647,51.24,81351.15,0.0,1.0,0.0,0.0]
[1778042171678,51.24,81347.25,0.0,1.0,0.0,0.0]
[1778042175707,51.24,81353.83,0.0,1.0,0.0,0.0]
[1778042178727,51.24,81348.1,0.0,1.0,0.0,0.0]
[1778042181749,51.24,81343.26,0.0,1.0,0.0,0.0]
[1778042183762,51.24,81333.54,0.0,1.0,0.0,0.0]
[1778042185777,51.24,81331.74,0.0,1.0,0.0,0.0]
[1778042190811,51.24,81330.14,0.0,1.0,0.0,0.0]
[1778042193832,51.24,81329.31,0.0,1.0,0.0,0.0]
[1778042198867,51.24,81327.78,0.0,1.0,0.0,0.0]
[1778042203902,51.24,81328.61,0.0,1.0,0.0,0.0]
[1778042208938,51.24,81330.33,0.0,1.0,0.0,0.0]
[1778042213973,51.24,81328.35,0.0,1.0,0.0,0.0]
[1778042219008,51.24,81335.15,0.0,1.0,0.0,0.0]
[1778042220015,51.24,81340.21,0.0,1.0,0.0,0.0]
[1778042225056,51.24,81341.35,0.0,1.0,0.0,0.0]
[1778042230087,51.24,81341.19,0.0,1.0,0.0,0.0]
[1778042235122,51.24,81342.26,0.0,1.0,0.0,0.0]
[1778042240158,51.24,81341.37,0.0,1.0,0.0,0.0]
[1778042243178,51.24,81350.13,0.0,1.0,0.0,0.0]
[1778042247030,51.24,81361.36,0.0,1.0,0.0,0.0]
[1778042248213,51.24,81362.07,0.0,1.0,0.0,0.0]
[1778042254255,51.24,81363.49,0.0,1.0,0.0,0.0]
[1778042259289,51.24,81367.15,0.0,1.0,0.0,0.0]
[1778042267349,51.24,81368.26,0.0,1.0,0.0,0.0]
[1778042272382,51.24,81367.46,0.0,1.0,0.0,0.0]
[1778042277417,51.24,81365.54,0.0,1.0,0.0,0.0]
[1778042282453,51.24,81367.87,0.0,1.0,0.0,0.0]
[1778042284467,51.24,81372.94,0.0,1.0,0.0,0.0]
[1778042285475,51.24,81379.75,0.0,1.0,0.0,0.0]
[1778042286482,51.24,81380.09,0.0,1.0,0.0,0.0]
[1778042291517,51.24,81382.5,0.0,1.0,0.0,0.0]
[1778042296552,51.24,81384.54,0.0,1.0,0.0,0.0]
[1778042301588,51.24,81387.43,0.0,1.0,0.0,0.0]
[1778042306624,51.24,81387.34,0.0,1.0,0.0,0.0]
[1778042311659,51.24,81389.47,0.0,1.0,0.0,0.0]
[1778042316694,51.24,81386.17,0.0,1.0,0.0,0.0]
[1778042321729,51.24,81386.23,0.0,1.0,0.0,0.0]
[1778042323743,51.24,81379.5,0.0,1.0,0.0,0.0]
[1778042324749,51.24,81377.81,0.0,1.0,0.0,0.0]
[1778042326764,51.24,81387.45,0.0,1.0,0.0,0.0]
[1778042328778,51.24,81390.64,0.0,1.0,0.0,0.0]
[1778042333813,51.24,81394.99,0.0,1.0,0.0,0.0]
[1778042337840,51.24,81389.29,0.0,1.0,0.0,0.0]
[1778042342876,51.24,81388.52,0.0,1.0,0.0,0.0]
[1778042347915,51.24,81388.96,0.0,1.0,0.0,0.0]
[1778042353956,51.24,81390.57,0.0,1.0,0.0,0.0]
[1778042362012,51.24,81390.76,0.0,1.0,0.0,0.0]
[1778042367047,51.24,81391.1,0.0,1.0,0.0,0.0]
[1778042371075,51.24,81388.81,0.0,1.0,0.0,0.0]
[1778042376110,51.24,81390.96,0.0,1.0,0.0,0.0]
[1778042381145,51.24,81390.65,0.0,1.0,0.0,0.0]
[1778042386180,51.24,81390.07,0.0,1.0,0.0,0.0]
[1778042391215,51.24,81391.3,0.0,1.0,0.0,0.0]
[1778042396250,51.24,81362.23,0.0,1.0,0.0,0.0]
[1778042398118,51.24,81341.73,0.0,1.0,0.0,0.0]
[1778042403300,51.24,81338.23,0.0,1.0,0.0,0.0]
[1778042408334,51.24,81336.6,0.0,1.0,0.0,0.0]
[1778042413369,51.24,81333.7,0.0,1.0,0.0,0.0]
[1778042418414,51.24,81332.24,0.0,1.0,0.0,0.0]
[1778042423439,51.24,81328.28,0.0,1.0,0.0,0.0]
[1778042428474,51.24,81328.18,0.0,1.0,0.0,0.0]
[1778042433509,51.24,81331.41,0.0,1.0,0.0,0.0]
[1778042438544,51.24,81330.17,0.0,1.0,0.0,0.0]
[1778042443580,51.24,81329.86,0.0,1.0,0.0,0.0]
[1778042448614,51.24,81328.04,0.0,1.0,0.0,0.0]
[1778042454656,51.24,81327.9,0.0,1.0,0.0,0.0]
[1778042459692,51.24,81326.22,0.0,1.0,0.0,0.0]
[1778042462713,51.24,81321.32,0.0,1.0,0.0,0.0]
[1778042467749,51.24,81323.16,0.0,1.0,0.0,0.0]
[1778042472784,51.24,81325.69,0.0,1.0,0.0,0.0]
[1778042477818,51.24,81321.19,0.0,1.0,0.0,0.0]
[1778042482853,51.24,81312.26,0.0,1.0,0.0,0.0]
[1778042487889,51.24,81314.72,0.0,1.0,0.0,0.0]
[1778042491917,51.24,81313.17,0.0,1.0,0.0,0.0]
[1778042496952,51.24,81317.24,0.0,1.0,0.0,0.0]
[1778042501987,51.24,81322.49,0.0,1.0,0.0,0.0]
[1778042507021,51.24,81321.12,0.0,1.0,0.0,0.0]
[1778042514075,51.24,81320.52,0.0,1.0,0.0,0.0]
[1778042519110,51.24,81319.76,0.0,1.0,0.0,0.0]
[1778042525151,51.24,81319.7,0.0,1.0,0.0,0.0]
[1778042530186,51.24,81319.8,0.0,1.0,0.0,0.0]
[1778042535221,51.24,81320.07,0.0,1.0,0.0,0.0]
[1778042540257,51.24,81326.46,0.0,1.0,0.0,0.0]
[1778042542271,51.24,81329.8,0.0,1.0,0.0,0.0]
[1778042543278,51.24,81335.39,0.0,1.0,0.0,0.0]
[1778042544285,51.24,81338.35,0.0,1.0,0.0,0.0]
[1778042547306,51.24,81343.91,0.0,1.0,0.0,0.0]
[1778042549321,51.24,81349.26,0.0,1.0,0.0,0.0]
[1778042553349,51.24,81357.88,0.0,1.0,0.0,0.0]
[1778042559315,51.24,81359.35,0.0,1.0,0.0,0.0]
[1778042565433,51.24,81361.31,0.0,1.0,0.0,0.0]
[1778042570470,51.24,81362.65,0.0,1.0,0.0,0.0]
[1778042575503,51.24,81364.17,0.0,1.0,0.0,0.0]
[1778042580538,51.24,81365.15,0.0,1.0,0.0,0.0]
[1778042585573,51.24,81362.56,0.0,1.0,0.0,0.0]
[1778042587586,51.24,81355.58,0.0,1.0,0.0,0.0]
[1778042592622,51.24,81350.68,0.0,1.0,0.0,0.0]
[1778042595643,51.24,81344.81,0.0,1.0,0.0,0.0]
[1778042600678,51.24,81341.46,0.0,1.0,0.0,0.0]
[1778042605713,51.24,81341.35,0.0,1.0,0.0,0.0]
[1778042610748,51.24,81343.01,0.0,1.0,0.0,0.0]
[1778042615783,51.24,81346.68,0.0,1.0,0.0,0.0]
[1778042620819,51.24,81346.52,0.0,1.0,0.0,0.0]
[1778042625853,51.24,81347.36,0.0,1.0,0.0,0.0]
[1778042630887,51.24,81346.13,0.0,1.0,0.0,0.0]
[1778042633910,51.24,81354.73,0.0,1.0,0.0,0.0]
[1778042635924,51.24,81355.88,0.0,1.0,0.0,0.0]
[1778042640959,51.24,81358.33,0.0,1.0,0.0,0.0]
[1778042645994,51.24,81360.48,0.0,1.0,0.0,0.0]
[1778042651029,51.24,81362.92,0.0,1.0,0.0,0.0]
[1778042656065,51.24,81364.82,0.0,1.0,0.0,0.0]
[1778042661098,51.24,81366.35,0.0,1.0,0.0,0.0]
[1778042667140,51.24,81365.78,0.0,1.0,0.0,0.0]
[1778042677211,51.24,81366.01,0.0,1.0,0.0,0.0]
[1778042682245,51.24,81369.79,0.0,1.0,0.0,0.0]
[1778042687280,51.24,81373.23,0.0,1.0,0.0,0.0]
[1778042692316,51.24,81371.32,0.0,1.0,0.0,0.0]
[1778042693325,51.24,81365.1,0.0,1.0,0.0,0.0]
[1778042694330,51.24,81363.37,0.0,1.0,0.0,0.0]
[1778042700373,51.24,81365.71,0.0,1.0,0.0,0.0]
[1778042705406,51.24,81364.84,0.0,1.0,0.0,0.0]
[1778042710445,51.24,81365.16,0.0,1.0,0.0,0.0]
[1778042715480,51.24,81362.24,0.0,1.0,0.0,0.0]
[1778042720576,51.24,81363.16,0.0,1.0,0.0,0.0]
[1778042725606,51.24,81363.74,0.0,1.0,0.0,0.0]
[1778042730642,51.24,81365.48,0.0,1.0,0.0,0.0]
[1778042731651,51.24,81364.93,0.0,1.0,0.0,0.0]
[1778042736684,51.24,81365.19,0.0,1.0,0.0,0.0]
[1778042741719,51.24,81366.51,0.0,1.0,0.0,0.0]
[1778042746754,51.24,81366.2,0.0,1.0,0.0,0.0]
[1778042751790,51.24,81362.77,0.0,1.0,0.0,0.0]
[1778042756824,51.24,81363.84,0.0,1.0,0.0,0.0]
[1778042758838,51.24,81355.04,0.0,1.0,0.0,0.0]
[1778042761859,51.24,81348.89,0.0,1.0,0.0,0.0]
[1778042764879,51.24,81342.89,0.0,1.0,0.0,0.0]
[1778042769916,51.24,81342.73,0.0,1.0,0.0,0.0]
[1778042774949,51.24,81340.69,0.0,1.0,0.0,0.0]
[1778042779985,51.24,81340.15,0.0,1.0,0.0,0.0]
[1778042785021,51.24,81339.48,0.0,1.0,0.0,0.0]
[1778042790055,51.24,81333.81,0.0,1.0,0.0,0.0]
[1778042791067,51.24,81332.56,0.0,1.0,0.0,0.0]
[1778042795092,51.24,81327.36,0.0,1.0,0.0,0.0]
[1778042800125,51.24,81326.89,0.0,1.0,0.0,0.0]
[1778042804153,51.24,81314.17,0.0,1.0,0.0,0.0]
[1778042805160,51.24,81318.6,0.0,1.0,0.0,0.0]
[1778042806167,51.24,81326.94,0.0,1.0,0.0,0.0]
[1778042807175,51.24,81326.94,0.0,1.0,0.0,0.0]
[1778042812209,51.24,81323.52,0.0,1.0,0.0,0.0]
[1778042817244,51.24,81324.06,0.0,1.0,0.0,0.0]
[1778042820265,51.24,81335.53,0.0,1.0,0.0,0.0]
[1778042821271,51.24,81344.54,0.0,1.0,0.0,0.0]
[1778042822279,51.24,81346.19,0.0,1.0,0.0,0.0]
[1778042827314,51.24,81345.14,0.0,1.0,0.0,0.0]
[1778042830335,51.24,81353.09,0.0,1.0,0.0,0.0]
[1778042832348,51.24,81357.9,0.0,1.0,0.0,0.0]
[1778042837383,51.24,81362.67,0.0,1.0,0.0,0.0]
[1778042842420,51.24,81367.98,0.0,1.0,0.0,0.0]
[1778042847456,51.24,81368.91,0.0,1.0,0.0,0.0]
[1778042852491,51.24,81381.62,0.0,1.0,0.0,0.0]
[1778042853497,51.24,81381.96,0.0,1.0,0.0,0.0]
[1778042858533,51.24,81382.65,0.0,1.0,0.0,0.0]
[1778042863568,51.24,81385.45,0.0,1.0,0.0,0.0]
[1778042864575,51.24,81390.92,0.0,1.0,0.0,0.0]
[1778042865582,51.24,81393.19,0.0,1.0,0.0,0.0]
[1778042870616,51.24,81394.62,0.0,1.0,0.0,0.0]
[1778042875653,51.24,81400.29,0.0,1.0,0.0,0.0]
[1778042878674,51.24,81403.76,0.0,1.0,0.0,0.0]
[1778042881695,51.24,81411.98,0.0,1.0,0.0,0.0]
[1778042882702,51.24,81420.2,0.0,1.0,0.0,0.0]
[1778042883712,51.24,81424.79,0.0,1.0,0.0,0.0]
[1778042885723,51.24,81429.51,0.0,1.0,0.0,0.0]
[1778042888744,51.24,81431.66,0.0,1.0,0.0,0.0]
[1778042893779,51.24,81436.34,0.0,1.0,0.0,0.0]
[1778042898813,51.24,81435.87,0.0,1.0,0.0,0.0]
[1778042903874,51.24,81440.85,0.0,1.0,0.0,0.0]
[1778042906896,51.24,81443.28,0.0,1.0,0.0,0.0]
[1778042911934,51.24,81441.78,0.0,1.0,0.0,0.0]
[1778042918984,51.24,81439.19,0.0,1.0,0.0,0.0]
[1778042920997,51.24,81434.57,0.0,1.0,0.0,0.0]
[1778042926031,51.24,81435.32,0.0,1.0,0.0,0.0]
[1778042931067,51.24,81434.45,0.0,1.0,0.0,0.0]
[1778042936103,51.24,81443.41,0.0,1.0,0.0,0.0]
[1778042937109,51.24,81450.04,0.0,1.0,0.0,0.0]
[1778042938116,51.24,81448.74,0.0,1.0,0.0,0.0]
[1778042941139,51.24,81441.42,0.0,1.0,0.0,0.0]
[1778042943151,51.24,81440.17,0.0,1.0,0.0,0.0]
[1778042945165,51.24,81445.71,0.0,1.0,0.0,0.0]
[1778042950200,51.24,81444.57,0.0,1.0,0.0,0.0]
[1778042955234,51.24,81445.49,0.0,1.0,0.0,0.0]
[1778042960269,51.24,81445.83,0.0,1.0,0.0,0.0]
[1778042965306,51.24,81443.27,0.0,1.0,0.0,0.0]
[1778042970340,51.24,81445.17,0.0,1.0,0.0,0.0]
[1778042971347,51.24,81444.75,0.0,1.0,0.0,0.0]
[1778042976383,51.24,81446.55,0.0,1.0,0.0,0.0]
[1778042981417,51.24,81446.41,0.0,1.0,0.0,0.0]
[1778042987459,51.24,81448.31,0.0,1.0,0.0,0.0]
[1778042992494,51.24,81448.75,0.0,1.0,0.0,0.0]
[1778042997531,51.24,81450.3,0.0,1.0,0.0,0.0]
[1778042999544,51.24,81459.84,0.0,1.0,0.0,0.0]
[1778043001559,51.24,81463.7,0.0,1.0,0.0,0.0]
[1778043006594,51.24,81465.21,0.0,1.0,0.0,0.0]
[1778043011629,51.24,81463.67,0.0,1.0,0.0,0.0]
[1778043016672,51.24,81463.02,0.0,1.0,0.0,0.0]
[1778043021704,51.24,81464.73,0.0,1.0,0.0,0.0]
[1778043022707,51.24,81444.04,0.0,1.0,0.0,0.0]
[1778043023715,51.24,81439.93,0.0,1.0,0.0,0.0]
[1778043025729,51.24,81437.52,0.0,1.0,0.0,0.0]
[1778043030764,51.24,81437.14,0.0,1.0,0.0,0.0]
[1778043035799,51.24,81434.54,0.0,1.0,0.0,0.0]
[1778043038822,51.24,81440.53,0.0,1.0,0.0,0.0]
[1778043040835,51.24,81447.08,0.0,1.0,0.0,0.0]
[1778043041842,51.24,81449.67,0.0,1.0,0.0,0.0]
[1778043046877,51.24,81452.53,0.0,1.0,0.0,0.0]
[1778043051913,51.24,81453.69,0.0,1.0,0.0,0.0]
[1778043056949,51.24,81457.26,0.0,1.0,0.0,0.0]
[1778043061984,51.24,81453.38,0.0,1.0,0.0,0.0]
[1778043067022,51.24,81454.63,0.0,1.0,0.0,0.0]
[1778043072058,51.24,81454.09,0.0,1.0,0.0,0.0]
[1778043074068,51.24,81446.48,0.0,1.0,0.0,0.0]
[1778043076085,51.24,81442.06,0.0,1.0,0.0,0.0]
[1778043079106,51.24,81436.47,0.0,1.0,0.0,0.0]
[1778043084139,51.24,81434.51,0.0,1.0,0.0,0.0]
[1778043089195,51.24,81435.06,0.0,1.0,0.0,0.0]
[1778043091210,51.24,81432.98,0.0,1.0,0.0,0.0]
[1778043093274,51.24,81408.7,0.0,1.0,0.0,0.0]
[1778043094237,51.24,81401.53,0.0,1.0,0.0,0.0]
[1778043095246,51.24,81398.79,0.0,1.0,0.0,0.0]
[1778043099275,51.24,81390.54,0.0,1.0,0.0,0.0]
[1778043104306,51.24,81392.23,0.0,1.0,0.0,0.0]
[1778043106321,51.24,81383.56,0.0,1.0,0.0,0.0]
[1778043107336,51.24,81379.75,0.0,1.0,0.0,0.0]
[1778043109353,51.24,81358.12,0.0,1.0,0.0,0.0]
[1778043111367,51.24,81350.03,0.0,1.0,0.0,0.0]
[1778043112373,51.24,81352.38,0.0,1.0,0.0,0.0]
[1778043114388,51.24,81359.76,0.0,1.0,0.0,0.0]
[1778043116407,51.24,81340.13,0.0,1.0,0.0,0.0]
[1778043117413,51.24,81317.84,0.0,1.0,0.0,0.0]
[1778043118418,51.24,81315.63,0.0,1.0,0.0,0.0]
[1778043121446,51.24,81310.17,0.0,1.0,0.0,0.0]
[1778043122448,51.24,81287.4,0.0,1.0,0.0,0.0]
[1778043123453,51.24,81277.48,0.0,1.0,0.0,0.0]
[1778043124458,51.24,81277.92,0.0,1.0,0.0,0.0]
[1778043127480,51.24,81271.93,0.0,1.0,0.0,0.0]
[1778043132515,51.24,81273.99,0.0,1.0,0.0,0.0]
[1778043133522,51.24,81279.81,0.0,1.0,0.0,0.0]
[1778043134530,51.24,81282.74,0.0,1.0,0.0,0.0]
[1778043136544,51.24,81292.35,0.0,1.0,0.0,0.0]
[1778043137551,51.24,81298.45,0.0,1.0,0.0,0.0]
[1778043138558,51.24,81297.54,0.0,1.0,0.0,0.0]
[1778043143594,51.24,81298.71,0.0,1.0,0.0,0.0]
[1778043148628,51.24,81296.68,0.0,1.0,0.0,0.0]
[1778043151649,51.24,81291.9,0.0,1.0,0.0,0.0]
[1778043154671,51.24,81285.03,0.0,1.0,0.0,0.0]
[1778043157694,51.24,81277.34,0.0,1.0,0.0,0.0]
[1778043158701,51.24,81258.23,0.0,1.0,0.0,0.0]
[1778043159709,51.24,81252.86,0.0,1.0,0.0,0.0]
[1778043164743,51.24,81255.11,0.0,1.0,0.0,0.0]
[1778043167764,51.24,81262.15,0.0,1.0,0.0,0.0]
[1778043168772,51.24,81252.45,0.0,1.0,0.0,0.0]
[1778043169778,51.24,81250.17,0.0,1.0,0.0,0.0]
[1778043173820,51.24,81229.94,0.0,1.0,0.0,0.0]
[1778043174827,51.24,81227.64,0.0,1.0,0.0,0.0]
[1778043176843,51.24,81233.06,0.0,1.0,0.0,0.0]
[1778043179865,51.24,81235.03,0.0,1.0,0.0,0.0]
[1778043181876,51.24,81242.43,0.0,1.0,0.0,0.0]
[1778043183890,51.24,81258.74,0.0,1.0,0.0,0.0]
[1778043184896,51.24,81262.91,0.0,1.0,0.0,0.0]
[1778043186911,51.24,81266.82,0.0,1.0,0.0,0.0]
[1778043191946,51.24,81263.16,0.0,1.0,0.0,0.0]
[1778043194976,51.24,81269.85,0.0,1.0,0.0,0.0]
[1778043196983,51.24,81283.46,0.0,1.0,0.0,0.0]
[1778043197991,51.24,81278.61,0.0,1.0,0.0,0.0]
[1778043200011,51.24,81283.72,0.0,1.0,0.0,0.0]
[1778043204032,51.24,81285.54,0.0,1.0,0.0,0.0]
[1778043209068,51.24,81288.5,0.0,1.0,0.0,0.0]
[1778043211082,51.24,81294.06,0.0,1.0,0.0,0.0]
[1778043216121,51.24,81295.71,0.0,1.0,0.0,0.0]
[1778043222019,51.24,81297.48,0.0,1.0,0.0,0.0]
[1778043227194,51.24,81304.08,0.0,1.0,0.0,0.0]
[1778043232232,51.24,81304.52,0.0,1.0,0.0,0.0]
[1778043237263,51.24,81300.2,0.0,1.0,0.0,0.0]
[1778043243305,51.24,81300.02,0.0,1.0,0.0,0.0]
[1778043248342,51.24,81299.56,0.0,1.0,0.0,0.0]
[1778043253377,51.24,81299.47,0.0,1.0,0.0,0.0]
[1778043259419,51.24,81299.38,0.0,1.0,0.0,0.0]
[1778043264532,51.24,81299.98,0.0,1.0,0.0,0.0]
[1778043269568,51.24,81299.87,0.0,1.0,0.0,0.0]
[1778043271581,51.24,81299.75,0.0,1.0,0.0,0.0]
[1778043276618,51.24,81299.13,0.0,1.0,0.0,0.0]
[1778043281653,51.24,81300.11,0.0,1.0,0.0,0.0]
[1778043286688,51.24,81304.45,0.0,1.0,0.0,0.0]
[1778043291723,51.24,81306.62,0.0,1.0,0.0,0.0]
[1778043293738,51.24,81312.93,0.0,1.0,0.0,0.0]
[1778043295760,51.24,81317.58,0.0,1.0,0.0,0.0]
[1778043297767,51.24,81321.83,0.0,1.0,0.0,0.0]
[1778043301797,51.24,81315.76,0.0,1.0,0.0,0.0]
[1778043302800,51.24,81314.21,0.0,1.0,0.0,0.0]
[1778043307835,51.24,81313.8,0.0,1.0,0.0,0.0]
[1778043312870,51.24,81313.05,0.0,1.0,0.0,0.0]
[1778043314883,51.24,81307.14,0.0,1.0,0.0,0.0]
[1778043316899,51.24,81304.09,0.0,1.0,0.0,0.0]
[1778043319922,51.24,81309.27,0.0,1.0,0.0,0.0]
[1778043324955,51.24,81305.42,0.0,1.0,0.0,0.0]
[1778043329990,51.24,81306.11,0.0,1.0,0.0,0.0]
[1778043335030,51.24,81306.07,0.0,1.0,0.0,0.0]
[1778043340060,51.24,81304.54,0.0,1.0,0.0,0.0]
[1778043341067,51.24,81299.02,0.0,1.0,0.0,0.0]
[1778043342074,51.24,81297.95,0.0,1.0,0.0,0.0]
[1778043347109,51.24,81295.05,0.0,1.0,0.0,0.0]
[1778043352144,51.24,81292.89,0.0,1.0,0.0,0.0]
[1778043357179,51.24,81290.89,0.0,1.0,0.0,0.0]
[1778043362217,51.24,81288.09,0.0,1.0,0.0,0.0]
[1778043367250,51.24,81281.85,0.0,1.0,0.0,0.0]
[1778043373071,51.24,81275.89,0.0,1.0,0.0,0.0]
[1778043376314,51.24,81287.65,0.0,1.0,0.0,0.0]
[1778043377321,51.24,81295.44,0.0,1.0,0.0,0.0]
[1778043381348,51.24,81305.66,0.0,1.0,0.0,0.0]
[1778043383146,51.24,81310.03,0.0,1.0,0.0,0.0]
[1778043385376,51.24,81311.59,0.0,1.0,0.0,0.0]
[1778043390411,51.24,81313.0,0.0,1.0,0.0,0.0]
[1778043391418,51.24,81312.36,0.0,1.0,0.0,0.0]
[1778043396453,51.24,81311.27,0.0,1.0,0.0,0.0]
[1778043401488,51.24,81315.65,0.0,1.0,0.0,0.0]
[1778043406523,51.24,81314.99,0.0,1.0,0.0,0.0]
[1778043408537,51.24,81305.51,0.0,1.0,0.0,0.0]
[1778043409544,51.24,81297.38,0.0,1.0,0.0,0.0]
[1778043414579,51.24,81297.27,0.0,1.0,0.0,0.0]
[1778043419614,51.24,81295.29,0.0,1.0,0.0,0.0]
[1778043424648,51.24,81291.75,0.0,1.0,0.0,0.0]
[1778043426662,51.24,81297.11,0.0,1.0,0.0,0.0]
[1778043431698,51.24,81296.74,0.0,1.0,0.0,0.0]
[1778043436733,51.24,81297.0,0.0,1.0,0.0,0.0]
[1778043438747,51.24,81305.33,0.0,1.0,0.0,0.0]
[1778043442775,51.24,81307.05,0.0,1.0,0.0,0.0]
[1778043447812,51.24,81304.21,0.0,1.0,0.0,0.0]
[1778043451840,51.24,81302.71,0.0,1.0,0.0,0.0]
[1778043456875,51.24,81303.43,0.0,1.0,0.0,0.0]
[1778043460903,51.24,81288.74,0.0,1.0,0.0,0.0]
[1778043461910,51.24,81269.32,0.0,1.0,0.0,0.0]
[1778043462917,51.24,81269.32,0.0,1.0,0.0,0.0]
[1778043464931,51.24,81265.43,0.0,1.0,0.0,0.0]
[1778043469965,51.24,81263.06,0.0,1.0,0.0,0.0]
[1778043472987,51.24,81255.95,0.0,1.0,0.0,0.0]
[1778043478023,51.24,81258.78,0.0,1.0,0.0,0.0]
[1778043483058,51.24,81257.09,0.0,1.0,0.0,0.0]
[1778043488093,51.24,81260.91,0.0,1.0,0.0,0.0]
[1778043491112,51.24,81266.23,0.0,1.0,0.0,0.0]
[1778043496149,51.24,81271.42,0.0,1.0,0.0,0.0]
[1778043498162,51.24,81273.35,0.0,1.0,0.0,0.0]
[1778043503198,51.24,81271.11,0.0,1.0,0.0,0.0]
[1778043508234,51.24,81268.63,0.0,1.0,0.0,0.0]
[1778043511254,51.24,81268.14,0.0,1.0,0.0,0.0]
[1778043513268,51.24,81273.35,0.0,1.0,0.0,0.0]
[1778043515281,51.24,81279.59,0.0,1.0,0.0,0.0]
[1778043520316,51.24,81281.81,0.0,1.0,0.0,0.0]
[1778043525352,51.24,81283.1,0.0,1.0,0.0,0.0]
[1778043530387,51.24,81287.5,0.0,1.0,0.0,0.0]
[1778043537437,51.24,81285.98,0.0,1.0,0.0,0.0]
[1778043543262,51.24,81284.03,0.0,1.0,0.0,0.0]
[1778043548515,51.24,81284.64,0.0,1.0,0.0,0.0]
[1778043551536,51.24,81291.14,0.0,1.0,0.0,0.0]
[1778043556572,51.24,81292.27,0.0,1.0,0.0,0.0]
[1778043561606,51.24,81296.31,0.0,1.0,0.0,0.0]
[1778043566641,51.24,81296.32,0.0,1.0,0.0,0.0]
[1778043571676,51.24,81295.85,0.0,1.0,0.0,0.0]
[1778043576711,51.24,81296.8,0.0,1.0,0.0,0.0]
[1778043582753,51.24,81297.05,0.0,1.0,0.0,0.0]
[1778043587787,51.24,81296.99,0.0,1.0,0.0,0.0]
[1778043592823,51.24,81297.04,0.0,1.0,0.0,0.0]
[1778043598865,51.24,81297.32,0.0,1.0,0.0,0.0]
[1778043601887,51.24,81288.25,0.0,1.0,0.0,0.0]
[1778043602895,51.24,81287.55,0.0,1.0,0.0,0.0]
[1778043607931,51.24,81285.44,0.0,1.0,0.0,0.0]
[1778043612965,51.24,81283.21,0.0,1.0,0.0,0.0]
[1778043618000,51.24,81283.03,0.0,1.0,0.0,0.0]
[1778043621022,51.24,81296.34,0.0,1.0,0.0,0.0]
[1778043622029,51.24,81298.35,0.0,1.0,0.0,0.0]
[1778043627064,51.24,81297.92,0.0,1.0,0.0,0.0]
[1778043631092,51.24,81292.03,0.0,1.0,0.0,0.0]
[1778043633106,51.24,81290.08,0.0,1.0,0.0,0.0]
[1778043638141,51.24,81284.23,0.0,1.0,0.0,0.0]
[1778043641164,51.24,81277.01,0.0,1.0,0.0,0.0]
[1778043646198,51.24,81273.18,0.0,1.0,0.0,0.0]
[1778043651235,51.24,81272.06,0.0,1.0,0.0,0.0]
[1778043656299,51.24,81274.15,0.0,1.0,0.0,0.0]
[1778043659319,51.24,81281.06,0.0,1.0,0.0,0.0]
[1778043660325,51.24,81286.93,0.0,1.0,0.0,0.0]
[1778043661331,51.24,81289.96,0.0,1.0,0.0,0.0]
[1778043662339,51.24,81295.19,0.0,1.0,0.0,0.0]
[1778043667379,51.24,81295.48,0.0,1.0,0.0,0.0]
[1778043671406,51.24,81300.95,0.0,1.0,0.0,0.0]
[1778043676441,51.24,81292.14,0.0,1.0,0.0,0.0]
[1778043678455,51.24,81291.03,0.0,1.0,0.0,0.0]
[1778043683490,51.24,81289.03,0.0,1.0,0.0,0.0]
[1778043688525,51.24,81291.58,0.0,1.0,0.0,0.0]
[1778043693559,51.24,81292.11,0.0,1.0,0.0,0.0]
[1778043698595,51.24,81289.58,0.0,1.0,0.0,0.0]
[1778043702623,51.24,81299.92,0.0,1.0,0.0,0.0]
[1778043707657,51.24,81296.63,0.0,1.0,0.0,0.0]
[1778043709671,51.24,81289.93,0.0,1.0,0.0,0.0]
[1778043714468,51.24,81281.73,0.0,1.0,0.0,0.0]
[1778043715713,51.24,81279.17,0.0,1.0,0.0,0.0]
[1778043720749,51.24,81275.24,0.0,1.0,0.0,0.0]
[1778043725783,51.24,81274.64,0.0,1.0,0.0,0.0]
[1778043730819,51.24,81275.15,0.0,1.0,0.0,0.0]
[1778043735854,51.24,81270.66,0.0,1.0,0.0,0.0]
[1778043740888,51.24,81273.73,0.0,1.0,0.0,0.0]
[1778043745924,51.24,81272.3,0.0,1.0,0.0,0.0]
[1778043750958,51.24,81271.7,0.0,1.0,0.0,0.0]
[1778043751965,51.24,81270.49,0.0,1.0,0.0,0.0]
[1778043757000,51.24,81269.41,0.0,1.0,0.0,0.0]
[1778043762039,51.24,81258.49,0.0,1.0,0.0,0.0]
[1778043763044,51.24,81257.44,0.0,1.0,0.0,0.0]
[1778043768080,51.24,81245.15,0.0,1.0,0.0,0.0]
[1778043769087,51.24,81241.89,0.0,1.0,0.0,0.0]
[1778043774126,51.24,81238.81,0.0,1.0,0.0,0.0]
[1778043776135,51.24,81233.11,0.0,1.0,0.0,0.0]
[1778043781171,51.24,81236.0,0.0,1.0,0.0,0.0]
[1778043783186,51.24,81230.56,0.0,1.0,0.0,0.0]
[1778043784193,51.24,81226.15,0.0,1.0,0.0,0.0]
[1778043786207,51.24,81221.36,0.0,1.0,0.0,0.0]
[1778043790235,51.24,81215.69,0.0,1.0,0.0,0.0]
[1778043795270,51.24,81214.68,0.0,1.0,0.0,0.0]
[1778043797285,51.24,81216.43,0.0,1.0,0.0,0.0]
[1778043801312,51.24,81227.5,0.0,1.0,0.0,0.0]
[1778043803327,51.24,81227.29,0.0,1.0,0.0,0.0]
[1778043808361,51.24,81227.8,0.0,1.0,0.0,0.0]
[1778043813397,51.24,81229.23,0.0,1.0,0.0,0.0]
[1778043818432,51.24,81225.19,0.0,1.0,0.0,0.0]
[1778043823467,51.24,81223.55,0.0,1.0,0.0,0.0]
[1778043827494,51.24,81228.6,0.0,1.0,0.0,0.0]
[1778043832529,51.24,81227.7,0.0,1.0,0.0,0.0]
[1778043839579,51.24,81224.85,0.0,1.0,0.0,0.0]
[1778043844614,51.24,81226.5,0.0,1.0,0.0,0.0]
[1778043849648,51.24,81226.32,0.0,1.0,0.0,0.0]
[1778043851665,51.24,81232.0,0.0,1.0,0.0,0.0]
[1778043853679,51.24,81232.63,0.0,1.0,0.0,0.0]
[1778043858713,51.24,81234.92,0.0,1.0,0.0,0.0]
[1778043861742,51.24,81239.73,0.0,1.0,0.0,0.0]
[1778043866768,51.24,81243.63,0.0,1.0,0.0,0.0]
[1778043869790,51.24,81248.71,0.0,1.0,0.0,0.0]
[1778043871807,51.24,81254.85,0.0,1.0,0.0,0.0]
[1778043876838,51.24,81256.61,0.0,1.0,0.0,0.0]
[1778043881873,51.24,81259.75,0.0,1.0,0.0,0.0]
[1778043887916,51.24,81258.72,0.0,1.0,0.0,0.0]
[1778043892951,51.24,81274.84,0.0,1.0,0.0,0.0]
[1778043895736,51.24,81281.28,0.0,1.0,0.0,0.0]
[1778043897986,51.24,81287.29,0.0,1.0,0.0,0.0]
[1778043903022,51.24,81280.14,0.0,1.0,0.0,0.0]
[1778043904028,51.24,81271.02,0.0,1.0,0.0,0.0]
[1778043908057,51.24,81276.92,0.0,1.0,0.0,0.0]
[1778043911077,51.24,81264.17,0.0,1.0,0.0,0.0]
[1778043912084,51.24,81260.82,0.0,1.0,0.0,0.0]
[1778043917128,51.24,81262.52,0.0,1.0,0.0,0.0]
[1778043920149,51.24,81256.39,0.0,1.0,0.0,0.0]
[1778043925184,51.24,81256.63,0.0,1.0,0.0,0.0]
[1778043930219,51.24,81254.69,0.0,1.0,0.0,0.0]
[1778043932233,51.24,81252.49,0.0,1.0,0.0,0.0]
[1778043937269,51.24,81252.05,0.0,1.0,0.0,0.0]
[1778043940289,51.24,81258.79,0.0,1.0,0.0,0.0]
[1778043943315,51.24,81265.09,0.0,1.0,0.0,0.0]
[1778043945328,51.24,81268.29,0.0,1.0,0.0,0.0]
[1778043949357,51.24,81273.65,0.0,1.0,0.0,0.0]
[1778043950363,51.24,81283.98,0.0,1.0,0.0,0.0]
[1778043951373,51.24,81287.13,0.0,1.0,0.0,0.0]
[1778043956405,51.24,81283.52,0.0,1.0,0.0,0.0]
[1778043961441,51.24,81282.51,0.0,1.0,0.0,0.0]
[1778043966476,51.24,81277.39,0.0,1.0,0.0,0.0]
[1778043971511,51.24,81287.64,0.0,1.0,0.0,0.0]
[1778043972518,51.24,81292.35,0.0,1.0,0.0,0.0]
[1778043975539,51.24,81296.04,0.0,1.0,0.0,0.0]
[1778043980574,51.24,81293.49,0.0,1.0,0.0,0.0]
[1778043982588,51.24,81300.42,0.0,1.0,0.0,0.0]
[1778043986616,51.24,81303.42,0.0,1.0,0.0,0.0]
[1778043987623,51.24,81294.55,0.0,1.0,0.0,0.0]
[1778043988630,51.24,81288.46,0.0,1.0,0.0,0.0]
[1778043989636,51.24,81291.35,0.0,1.0,0.0,0.0]
[1778043993664,51.24,81291.16,0.0,1.0,0.0,0.0]
[1778043995679,51.24,81285.5,0.0,1.0,0.0,0.0]
[1778044000714,51.24,81289.29,0.0,1.0,0.0,0.0]
[1778044005749,51.24,81286.24,0.0,1.0,0.0,0.0]
[1778044010783,51.24,81285.85,0.0,1.0,0.0,0.0]
[1778044015819,51.24,81284.11,0.0,1.0,0.0,0.0]
[1778044020854,51.24,81281.21,0.0,1.0,0.0,0.0]
[1778044023875,51.24,81274.17,0.0,1.0,0.0,0.0]
[1778044028912,51.24,81271.46,0.0,1.0,0.0,0.0]
[1778044033947,51.24,81268.01,0.0,1.0,0.0,0.0]
[1778044038983,51.24,81264.38,0.0,1.0,0.0,0.0]
[1778044042004,51.24,81257.37,0.0,1.0,0.0,0.0]
[1778044043011,51.24,81252.02,0.0,1.0,0.0,0.0]
[1778044044019,51.24,81243.86,0.0,1.0,0.0,0.0]
[1778044050061,51.24,81240.53,0.0,1.0,0.0,0.0]
[1778044051067,51.24,81239.68,0.0,1.0,0.0,0.0]
[1778044056869,51.24,81237.66,0.0,1.0,0.0,0.0]
[1778044062144,51.24,81237.26,0.0,1.0,0.0,0.0]
[1778044067180,51.24,81241.42,0.0,1.0,0.0,0.0]
[1778044068187,51.24,81251.56,0.0,1.0,0.0,0.0]
[1778044070201,51.24,81260.73,0.0,1.0,0.0,0.0]
[1778044075245,51.24,81262.11,0.0,1.0,0.0,0.0]
[1778044080272,51.24,81263.61,0.0,1.0,0.0,0.0]
[1778044085306,51.24,81263.0,0.0,1.0,0.0,0.0]
[1778044090342,51.24,81263.23,0.0,1.0,0.0,0.0]
[1778044095377,51.24,81264.88,0.0,1.0,0.0,0.0]
[1778044100413,51.24,81266.19,0.0,1.0,0.0,0.0]
[1778044105451,51.24,81263.54,0.0,1.0,0.0,0.0]
[1778044110484,51.24,81266.22,0.0,1.0,0.0,0.0]
[1778044112503,51.24,81271.72,0.0,1.0,0.0,0.0]
[1778044117534,51.24,81272.43,0.0,1.0,0.0,0.0]
[1778044122571,51.24,81272.84,0.0,1.0,0.0,0.0]
[1778044124584,51.24,81266.91,0.0,1.0,0.0,0.0]
[1778044126599,51.24,81264.67,0.0,1.0,0.0,0.0]
[1778044131634,51.24,81265.02,0.0,1.0,0.0,0.0]
[1778044137430,51.24,81262.71,0.0,1.0,0.0,0.0]
[1778044142710,51.24,81261.55,0.0,1.0,0.0,0.0]
[1778044144724,51.24,81253.99,0.0,1.0,0.0,0.0]
[1778044149759,51.24,81253.99,0.0,1.0,0.0,0.0]
[1778044154797,51.24,81254.82,0.0,1.0,0.0,0.0]
[1778044158823,51.24,81261.29,0.0,1.0,0.0,0.0]
[1778044159830,51.24,81263.21,0.0,1.0,0.0,0.0]
[1778044161845,51.24,81264.96,0.0,1.0,0.0,0.0]
[1778044167887,51.24,81265.13,0.0,1.0,0.0,0.0]
[1778044169899,51.24,81259.82,0.0,1.0,0.0,0.0]
[1778044171915,51.24,81258.86,0.0,1.0,0.0,0.0]
[1778044176948,51.24,81259.33,0.0,1.0,0.0,0.0]
[1778044181983,51.24,81260.15,0.0,1.0,0.0,0.0]
[1778044188026,51.24,81256.48,0.0,1.0,0.0,0.0]
[1778044193061,51.24,81258.82,0.0,1.0,0.0,0.0]
[1778044200110,51.24,81259.03,0.0,1.0,0.0,0.0]
[1778044205145,51.24,81261.55,0.0,1.0,0.0,0.0]
[1778044210181,51.24,81263.07,0.0,1.0,0.0,0.0]
[1778044215215,51.24,81269.88,0.0,1.0,0.0,0.0]
[1778044216221,51.24,81278.48,0.0,1.0,0.0,0.0]
[1778044217995,51.24,81283.76,0.0,1.0,0.0,0.0]
[1778044223271,51.24,81278.82,0.0,1.0,0.0,0.0]
[1778044228311,51.24,81278.79,0.0,1.0,0.0,0.0]
[1778044231333,51.24,81276.78,0.0,1.0,0.0,0.0]
[1778044234354,51.24,81270.1,0.0,1.0,0.0,0.0]
[1778044239389,51.24,81270.21,0.0,1.0,0.0,0.0]
[1778044244425,51.24,81267.03,0.0,1.0,0.0,0.0]
[1778044247445,51.24,81257.96,0.0,1.0,0.0,0.0]
[1778044250466,51.24,81256.73,0.0,1.0,0.0,0.0]
[1778044257514,51.24,81257.38,0.0,1.0,0.0,0.0]
[1778044262551,51.24,81249.39,0.0,1.0,0.0,0.0]
[1778044263557,51.24,81243.39,0.0,1.0,0.0,0.0]
[1778044264564,51.24,81240.43,0.0,1.0,0.0,0.0]
[1778044269598,51.24,81237.77,0.0,1.0,0.0,0.0]
[1778044274634,51.24,81236.04,0.0,1.0,0.0,0.0]
[1778044279669,51.24,81236.2,0.0,1.0,0.0,0.0]
[1778044282689,51.24,81230.19,0.0,1.0,0.0,0.0]
[1778044283696,51.24,81224.02,0.0,1.0,0.0,0.0]
[1778044284703,51.24,81221.84,0.0,1.0,0.0,0.0]
[1778044289739,51.24,81219.44,0.0,1.0,0.0,0.0]
[1778044294773,51.24,81220.98,0.0,1.0,0.0,0.0]
[1778044299810,51.24,81216.52,0.0,1.0,0.0,0.0]
[1778044300817,51.24,81210.69,0.0,1.0,0.0,0.0]
[1778044301824,51.24,81208.07,0.0,1.0,0.0,0.0]
[1778044306859,51.24,81207.98,0.0,1.0,0.0,0.0]
[1778044311895,51.24,81216.32,0.0,1.0,0.0,0.0]
[1778044315922,51.24,81222.84,0.0,1.0,0.0,0.0]
[1778044318943,51.24,81229.2,0.0,1.0,0.0,0.0]
[1778044323978,51.24,81228.9,0.0,1.0,0.0,0.0]
[1778044329013,51.24,81226.72,0.0,1.0,0.0,0.0]
[1778044334047,51.24,81228.11,0.0,1.0,0.0,0.0]
[1778044336063,51.24,81222.78,0.0,1.0,0.0,0.0]
[1778044341099,51.24,81222.56,0.0,1.0,0.0,0.0]
[1778044346134,51.24,81216.9,0.0,1.0,0.0,0.0]
[1778044351168,51.24,81219.76,0.0,1.0,0.0,0.0]
[1778044356203,51.24,81221.37,0.0,1.0,0.0,0.0]
[1778044361241,51.24,81222.5,0.0,1.0,0.0,0.0]
[1778044367285,51.24,81226.34,0.0,1.0,0.0,0.0]
[1778044372316,51.24,81231.87,0.0,1.0,0.0,0.0]
[1778044376343,51.24,81225.36,0.0,1.0,0.0,0.0]
[1778044381383,51.24,81225.96,0.0,1.0,0.0,0.0]
[1778044384401,51.24,81232.5,0.0,1.0,0.0,0.0]
[1778044385408,51.24,81240.43,0.0,1.0,0.0,0.0]
[1778044386415,51.24,81249.65,0.0,1.0,0.0,0.0]
[1778044391450,51.24,81250.78,0.0,1.0,0.0,0.0]
[1778044396484,51.24,81247.0,0.0,1.0,0.0,0.0]
[1778044401520,51.24,81245.69,0.0,1.0,0.0,0.0]
[1778044403534,51.24,81240.35,0.0,1.0,0.0,0.0]
[1778044407563,51.24,81245.43,0.0,1.0,0.0,0.0]
[1778044411345,51.24,81245.17,0.0,1.0,0.0,0.0]
[1778044416626,51.24,81248.72,0.0,1.0,0.0,0.0]
[1778044421661,51.24,81250.07,0.0,1.0,0.0,0.0]
[1778044426696,51.24,81254.1,0.0,1.0,0.0,0.0]
[1778044431732,51.24,81248.17,0.0,1.0,0.0,0.0]
[1778044433745,51.24,81243.15,0.0,1.0,0.0,0.0]
[1778044438782,51.24,81243.18,0.0,1.0,0.0,0.0]
[1778044443815,51.24,81243.37,0.0,1.0,0.0,0.0]
[1778044448852,51.24,81243.41,0.0,1.0,0.0,0.0]
[1778044453887,51.24,81243.54,0.0,1.0,0.0,0.0]
[1778044456908,51.24,81237.81,0.0,1.0,0.0,0.0]
[1778044457914,51.24,81235.92,0.0,1.0,0.0,0.0]
[1778044462950,51.24,81237.36,0.0,1.0,0.0,0.0]
[1778044468992,51.24,81239.37,0.0,1.0,0.0,0.0]
[1778044473022,51.24,81239.38,0.0,1.0,0.0,0.0]
[1778044478058,51.24,81241.29,0.0,1.0,0.0,0.0]
[1778044483091,51.24,81242.11,0.0,1.0,0.0,0.0]
[1778044488129,51.24,81242.35,0.0,1.0,0.0,0.0]
[1778044493166,51.24,81244.08,0.0,1.0,0.0,0.0]
[1778044499207,51.24,81244.43,0.0,1.0,0.0,0.0]
[1778044504241,51.24,81233.69,0.0,1.0,0.0,0.0]
[1778044509277,51.24,81227.85,0.0,1.0,0.0,0.0]
[1778044514312,51.24,81229.22,0.0,1.0,0.0,0.0]
[1778044520353,51.24,81229.57,0.0,1.0,0.0,0.0]
[1778044525388,51.24,81229.45,0.0,1.0,0.0,0.0]
[1778044531431,51.24,81229.22,0.0,1.0,0.0,0.0]
[1778044536466,51.24,81229.61,0.0,1.0,0.0,0.0]
[1778044538479,51.24,81224.12,0.0,1.0,0.0,0.0]
[1778044543515,51.24,81223.69,0.0,1.0,0.0,0.0]
[1778044548550,51.24,81222.97,0.0,1.0,0.0,0.0]
[1778044553584,51.24,81227.57,0.0,1.0,0.0,0.0]
[1778044558620,51.24,81229.94,0.0,1.0,0.0,0.0]
[1778044563655,51.24,81226.36,0.0,1.0,0.0,0.0]
[1778044568690,51.24,81227.98,0.0,1.0,0.0,0.0]
[1778044573725,51.24,81227.42,0.0,1.0,0.0,0.0]
[1778044576746,51.24,81221.62,0.0,1.0,0.0,0.0]
[1778044582539,51.24,81221.53,0.0,1.0,0.0,0.0]
[1778044587827,51.24,81221.13,0.0,1.0,0.0,0.0]
[1778044591852,51.24,81226.58,0.0,1.0,0.0,0.0]
[1778044593866,51.24,81236.16,0.0,1.0,0.0,0.0]
[1778044594873,51.24,81237.21,0.0,1.0,0.0,0.0]
[1778044599908,51.24,81240.8,0.0,1.0,0.0,0.0]
[1778044602929,51.24,81246.91,0.0,1.0,0.0,0.0]
[1778044604943,51.24,81250.27,0.0,1.0,0.0,0.0]
[1778044609980,51.24,81248.79,0.0,1.0,0.0,0.0]
[1778044611995,51.24,81243.19,0.0,1.0,0.0,0.0]
[1778044617031,51.24,81244.94,0.0,1.0,0.0,0.0]
[1778044622066,51.24,81245.23,0.0,1.0,0.0,0.0]
[1778044627100,51.24,81250.75,0.0,1.0,0.0,0.0]
[1778044632136,51.24,81249.98,0.0,1.0,0.0,0.0]
[1778044637171,51.24,81249.34,0.0,1.0,0.0,0.0]
[1778044642207,51.24,81251.5,0.0,1.0,0.0,0.0]
[1778044647240,51.24,81253.94,0.0,1.0,0.0,0.0]
[1778044651275,51.24,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,51.24,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,51.24,81268.94,0.0,1.0,0.0,0.0]
[1778044660334,51.24,81272.72,0.0,1.0,0.0,0.0]
[1778044665368,51.24,81270.85,0.0,1.0,0.0,0.0]
[1778044671411,51.24,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,51.24,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,51.24,81269.61,0.0,1.0,0.0,0.0]
[1778044683502,51.24,81262.84,0.0,1.0,0.0,0.0]
[1778044685510,51.24,81263.65,0.0,1.0,0.0,0.0]
[1778044690545,51.24,81264.43,0.0,1.0,0.0,0.0]
[1778044695579,51.24,81264.34,0.0,1.0,0.0,0.0]
[1778044700614,51.24,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,51.24,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,51.24,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,51.24,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,51.24,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,51.24,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,51.24,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,51.24,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,51.24,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,51.24,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,51.24,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,51.24,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,51.24,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,51.24,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,51.24,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,51.24,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,51.24,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,51.24,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,51.24,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,51.24,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,51.24,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,51.24,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,51.24,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,51.24,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,51.24,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,51.24,81243.12,0.0,1.0,0.0,0.0]
[1778044827500,51.24,81242.44,0.0,1.0,0.0,0.0]
[1778044831528,51.24,81240.09,0.0,1.0,0.0,0.0]
[1778044837570,51.24,81240.06,0.0,1.0,0.0,0.0]
[1778044842609,51.24,81241.36,0.0,1.0,0.0,0.0]
[1778044847643,51.24,81242.4,0.0,1.0,0.0,0.0]
[1778044852680,51.24,81240.36,0.0,1.0,0.0,0.0]
[1778044857714,51.24,81239.05,0.0,1.0,0.0,0.0]
[1778044861747,51.24,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,51.24,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,51.24,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,51.24,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,51.24,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,51.24,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,51.24,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,51.24,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,51.24,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,51.24,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,51.24,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,51.24,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,51.24,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,51.24,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,51.24,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,51.24,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,51.24,81203.02,0.0,1.0,0.0,0.0]
[1778044932237,51.24,81201.21,0.0,1.0,0.0,0.0]
[1778044935258,51.24,81195.66,0.0,1.0,0.0,0.0]
[1778044940293,51.24,81195.52,0.0,1.0,0.0,0.0]
[1778044942307,51.24,81204.38,0.0,1.0,0.0,0.0]
[1778044944321,51.24,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,51.24,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,51.24,81214.13,0.0,1.0,0.0,0.0]
[1778044951372,51.24,81214.12,0.0,1.0,0.0,0.0]
[1778044956407,51.24,81214.55,0.0,1.0,0.0,0.0]
[1778044958420,51.24,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,51.24,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,51.24,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,51.24,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,51.24,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,51.24,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,51.24,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,51.24,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,51.24,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,51.24,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,51.24,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,51.24,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,51.24,81204.76,0.0,1.0,0.0,0.0]
[1778045011795,51.24,81204.4,0.0,1.0,0.0,0.0]
[1778045016828,51.24,81203.7,0.0,1.0,0.0,0.0]
[1778045021864,51.24,81201.65,0.0,1.0,0.0,0.0]
[1778045026898,51.24,81198.83,0.0,1.0,0.0,0.0]
[1778045031934,51.24,81197.72,0.0,1.0,0.0,0.0]
[1778045034954,51.24,81202.76,0.0,1.0,0.0,0.0]
[1778045039989,51.24,81204.89,0.0,1.0,0.0,0.0]
[1778045045025,51.24,81205.51,0.0,1.0,0.0,0.0]
[1778045046033,51.24,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,51.24,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,51.24,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,51.24,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,51.24,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,51.24,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,51.24,81224.03,0.0,1.0,0.0,0.0]
[1778045071973,51.24,81219.8,0.0,1.0,0.0,0.0]
[1778045077249,51.24,81221.26,0.0,1.0,0.0,0.0]
[1778045082043,51.24,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,51.24,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,51.24,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,51.24,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,51.24,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,51.24,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,51.24,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,51.24,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,51.24,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,51.24,81248.34,0.0,1.0,0.0,0.0]
[1778045131628,51.24,81246.98,0.0,1.0,0.0,0.0]
[1778045137671,51.24,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,51.24,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,51.24,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,51.24,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,51.24,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,51.24,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,51.24,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,51.24,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,51.24,81236.15,0.0,1.0,0.0,0.0]
[1778045176945,51.24,81236.56,0.0,1.0,0.0,0.0]
[1778045181982,51.24,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,51.24,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,51.24,81247.55,0.0,1.0,0.0,0.0]
[1778045191044,51.24,81247.48,0.0,1.0,0.0,0.0]
[1778045196077,51.24,81248.48,0.0,1.0,0.0,0.0]
[1778045201112,51.24,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,51.24,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,51.24,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,51.24,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,51.24,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,51.24,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,51.24,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,51.24,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,51.24,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,51.24,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,51.24,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,51.24,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,51.24,81214.37,0.0,1.0,0.0,0.0]
[1778045251464,51.24,81214.24,0.0,1.0,0.0,0.0]
[1778045256499,51.24,81214.84,0.0,1.0,0.0,0.0]
[1778045261534,51.24,81215.87,0.0,1.0,0.0,0.0]
[1778045266569,51.24,81212.49,0.0,1.0,0.0,0.0]
[1778045271604,51.24,81214.09,0.0,1.0,0.0,0.0]
[1778045276638,51.24,81213.38,0.0,1.0,0.0,0.0]
[1778045281685,51.24,81213.82,0.0,1.0,0.0,0.0]
[1778045286708,51.24,81215.12,0.0,1.0,0.0,0.0]
[1778045291744,51.24,81215.6,0.0,1.0,0.0,0.0]
[1778045296779,51.24,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,51.24,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,51.24,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,51.24,81206.18,0.0,1.0,0.0,0.0]
[1778045311884,51.24,81202.75,0.0,1.0,0.0,0.0]
[1778045316919,51.24,81202.8,0.0,1.0,0.0,0.0]
[1778045321953,51.24,81201.37,0.0,1.0,0.0,0.0]
[1778045326988,51.24,81204.13,0.0,1.0,0.0,0.0]
[1778045327996,51.24,81209.43,0.0,1.0,0.0,0.0]
[1778045329003,51.24,81209.56,0.0,1.0,0.0,0.0]
[1778045334039,51.24,81204.93,0.0,1.0,0.0,0.0]
[1778045339073,51.24,81203.8,0.0,1.0,0.0,0.0]
[1778045344107,51.24,81201.99,0.0,1.0,0.0,0.0]
[1778045349143,51.24,81202.24,0.0,1.0,0.0,0.0]
[1778045354177,51.24,81199.82,0.0,1.0,0.0,0.0]
[1778045359215,51.24,81199.37,0.0,1.0,0.0,0.0]
[1778045364253,51.24,81199.73,0.0,1.0,0.0,0.0]
[1778045369283,51.24,81201.8,0.0,1.0,0.0,0.0]
[1778045373312,51.24,81201.72,0.0,1.0,0.0,0.0]
[1778045379354,51.24,81201.14,0.0,1.0,0.0,0.0]
[1778045384389,51.24,81202.46,0.0,1.0,0.0,0.0]
[1778045389423,51.24,81203.83,0.0,1.0,0.0,0.0]
[1778045394459,51.24,81204.63,0.0,1.0,0.0,0.0]
[1778045397481,51.24,81210.36,0.0,1.0,0.0,0.0]
[1778045399494,51.24,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,51.24,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,51.24,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,51.24,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,51.24,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,51.24,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,51.24,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,51.24,81195.65,0.0,1.0,0.0,0.0]
[1778045431742,51.24,81192.1,0.0,1.0,0.0,0.0]
[1778045436773,51.24,81191.9,0.0,1.0,0.0,0.0]
[1778045441808,51.24,81190.33,0.0,1.0,0.0,0.0]
[1778045446844,51.24,81189.5,0.0,1.0,0.0,0.0]
[1778045450873,51.24,81197.62,0.0,1.0,0.0,0.0]
[1778045452885,51.24,81202.21,0.0,1.0,0.0,0.0]
[1778045457921,51.24,81201.63,0.0,1.0,0.0,0.0]
[1778045462955,51.24,81198.57,0.0,1.0,0.0,0.0]
[1778045467991,51.24,81200.3,0.0,1.0,0.0,0.0]
[1778045473026,51.24,81200.13,0.0,1.0,0.0,0.0]
[1778045478061,51.24,81195.49,0.0,1.0,0.0,0.0]
[1778045483096,51.24,81191.38,0.0,1.0,0.0,0.0]
[1778045488131,51.24,81186.53,0.0,1.0,0.0,0.0]
[1778045491152,51.24,81185.91,0.0,1.0,0.0,0.0]
[1778045496188,51.24,81186.97,0.0,1.0,0.0,0.0]
[1778045500215,51.24,81193.33,0.0,1.0,0.0,0.0]
[1778045505250,51.24,81193.94,0.0,1.0,0.0,0.0]
[1778045510284,51.24,81191.24,0.0,1.0,0.0,0.0]
[1778045512299,51.24,81183.24,0.0,1.0,0.0,0.0]
[1778045515326,51.24,81183.58,0.0,1.0,0.0,0.0]
[1778045520365,51.24,81186.62,0.0,1.0,0.0,0.0]
[1778045525396,51.24,81187.29,0.0,1.0,0.0,0.0]
[1778045530431,51.24,81185.65,0.0,1.0,0.0,0.0]
[1778045535465,51.24,81186.47,0.0,1.0,0.0,0.0]
[1778045538487,51.24,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,51.24,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,51.24,81195.25,0.0,1.0,0.0,0.0]
[1778045552585,51.24,81194.92,0.0,1.0,0.0,0.0]
[1778045557620,51.24,81191.29,0.0,1.0,0.0,0.0]
[1778045560641,51.24,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,51.24,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,51.24,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,51.24,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,51.24,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,51.24,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,51.24,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,51.24,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,51.24,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,51.24,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,51.24,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,51.24,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,51.24,81182.96,0.0,1.0,0.0,0.0]
[1778045609984,51.24,81184.31,0.0,1.0,0.0,0.0]
[1778045611999,51.24,81183.36,0.0,1.0,0.0,0.0]
[1778045615027,51.24,81178.09,0.0,1.0,0.0,0.0]
[1778045618045,51.24,81172.26,0.0,1.0,0.0,0.0]
[1778045623081,51.24,81171.93,0.0,1.0,0.0,0.0]
[1778045628116,51.24,81173.43,0.0,1.0,0.0,0.0]
[1778045633152,51.24,81171.95,0.0,1.0,0.0,0.0]
[1778045636173,51.24,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,51.24,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,51.24,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,51.24,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,51.24,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,51.24,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,51.24,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,51.24,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,51.24,81175.78,0.0,1.0,0.0,0.0]
[1778045668396,51.24,81176.11,0.0,1.0,0.0,0.0]
[1778045671419,51.24,81175.71,0.0,1.0,0.0,0.0]
[1778045676453,51.24,81172.64,0.0,1.0,0.0,0.0]
[1778045681489,51.24,81173.15,0.0,1.0,0.0,0.0]
[1778045686523,51.24,81171.33,0.0,1.0,0.0,0.0]
[1778045691559,51.24,81170.96,0.0,1.0,0.0,0.0]
[1778045696593,51.24,81173.72,0.0,1.0,0.0,0.0]
[1778045701629,51.24,81169.68,0.0,1.0,0.0,0.0]
[1778045704650,51.24,81164.32,0.0,1.0,0.0,0.0]
[1778045708678,51.24,81161.55,0.0,1.0,0.0,0.0]
[1778045713713,51.24,81161.77,0.0,1.0,0.0,0.0]
[1778045718748,51.24,81161.09,0.0,1.0,0.0,0.0]
[1778045723782,51.24,81161.43,0.0,1.0,0.0,0.0]
[1778045728818,51.24,81159.47,0.0,1.0,0.0,0.0]
[1778045729829,51.24,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,51.24,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,51.24,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,51.24,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,51.24,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,51.24,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,51.24,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,51.24,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,51.24,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,51.24,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,51.24,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,51.24,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,51.24,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,51.24,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,51.24,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,51.24,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,51.24,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,51.24,81103.27,0.0,1.0,0.0,0.0]
[1778045775168,51.24,81103.27,0.0,1.0,0.0,0.0]
[1778045780203,51.24,81108.01,0.0,1.0,0.0,0.0]
[1778045785238,51.24,81108.95,0.0,1.0,0.0,0.0]
[1778045790273,51.24,81109.98,0.0,1.0,0.0,0.0]
[1778045791280,51.24,81109.39,0.0,1.0,0.0,0.0]
[1778045795307,51.24,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,51.24,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,51.24,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,51.24,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,51.24,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,51.24,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,51.24,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,51.24,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,51.24,81065.67,0.0,1.0,0.0,0.0]
[1778045810413,51.24,81063.67,0.0,1.0,0.0,0.0]
[1778045812432,51.24,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,51.24,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,51.24,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,51.24,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,51.24,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,51.24,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,51.24,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,51.24,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,51.24,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,51.24,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,51.24,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,51.24,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,51.24,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,51.24,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,51.24,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,51.24,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,51.24,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,51.24,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,51.24,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,51.24,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,51.24,81078.18,0.0,1.0,0.0,0.0]
[1778045870840,51.24,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,51.24,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,51.24,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,51.24,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,51.24,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,51.24,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,51.24,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,51.24,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,51.24,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,51.24,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,51.24,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,51.24,81085.74,0.0,1.0,0.0,0.0]
[1778045899096,51.24,81085.25,0.0,1.0,0.0,0.0]
[1778045904132,51.24,81084.23,0.0,1.0,0.0,0.0]
[1778045909166,51.24,81078.3,0.0,1.0,0.0,0.0]
[1778045911180,51.24,81078.54,0.0,1.0,0.0,0.0]
[1778045912188,51.24,81072.69,0.0,1.0,0.0,0.0]
[1778045913194,51.24,81066.94,0.0,1.0,0.0,0.0]
[1778045914205,51.24,81066.45,0.0,1.0,0.0,0.0]
[1778045919235,51.24,81066.17,0.0,1.0,0.0,0.0]
[1778045923264,51.24,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,51.24,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,51.24,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,51.24,81074.95,0.0,1.0,0.0,0.0]
[1778045931320,51.24,81074.61,0.0,1.0,0.0,0.0]
[1778045932331,51.24,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,51.24,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,51.24,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,51.24,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,51.24,81077.43,0.0,1.0,0.0,0.0]
[1778045943404,51.24,81078.51,0.0,1.0,0.0,0.0]
[1778045947432,51.24,81083.66,0.0,1.0,0.0,0.0]
[1778045952466,51.24,81085.23,0.0,1.0,0.0,0.0]
[1778045957502,51.24,81085.01,0.0,1.0,0.0,0.0]
[1778045962537,51.24,81087.72,0.0,1.0,0.0,0.0]
[1778045964550,51.24,81091.27,0.0,1.0,0.0,0.0]
[1778045967572,51.24,81086.13,0.0,1.0,0.0,0.0]
[1778045970599,51.24,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,51.24,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,51.24,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,51.24,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,51.24,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,51.24,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,51.24,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,51.24,81019.4,0.0,1.0,0.0,0.0]
[1778045985721,51.24,81022.65,0.0,1.0,0.0,0.0]
[1778045987735,51.24,81029.5,0.0,1.0,0.0,0.0]
[1778045989749,51.24,81031.36,0.0,1.0,0.0,0.0]
[1778045994787,51.24,81038.39,0.0,1.0,0.0,0.0]
[1778045995792,51.24,81031.46,0.0,1.0,0.0,0.0]
[1778045996800,51.24,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,51.24,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,51.24,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,51.24,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,51.24,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,51.24,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,51.24,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,51.24,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,51.24,81058.29,0.0,1.0,0.0,0.0]
[1778046020970,51.24,81058.33,0.0,1.0,0.0,0.0]
[1778046026002,51.24,81063.07,0.0,1.0,0.0,0.0]
[1778046031040,51.24,81067.44,0.0,1.0,0.0,0.0]
[1778046036075,51.24,81067.82,0.0,1.0,0.0,0.0]
[1778046041110,51.24,81070.19,0.0,1.0,0.0,0.0]
[1778046044130,51.24,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,51.24,81080.02,0.0,1.0,0.0,0.0]
[1778046047154,51.24,81083.22,0.0,1.0,0.0,0.0]
[1778046048158,51.24,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,51.24,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,51.24,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,51.24,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,51.24,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,51.24,81080.94,0.0,1.0,0.0,0.0]
[1778046065280,51.24,81081.73,0.0,1.0,0.0,0.0]
[1778046068301,51.24,81087.17,0.0,1.0,0.0,0.0]
[1778046070315,51.24,81089.8,0.0,1.0,0.0,0.0]
[1778046074342,51.24,81095.38,0.0,1.0,0.0,0.0]
[1778046078370,51.24,81096.36,0.0,1.0,0.0,0.0]
[1778046083412,51.24,81100.99,0.0,1.0,0.0,0.0]
[1778046089446,51.24,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,51.24,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,51.24,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,51.24,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,51.24,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,51.24,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,51.24,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,51.24,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,51.24,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,51.24,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,51.24,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,51.24,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,51.24,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,51.24,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,51.24,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,51.24,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,51.24,81115.19,0.0,1.0,0.0,0.0]
[1778046151888,51.24,81114.39,0.0,1.0,0.0,0.0]
[1778046155915,51.24,81108.12,0.0,1.0,0.0,0.0]
[1778046160950,51.24,81107.76,0.0,1.0,0.0,0.0]
[1778046166993,51.24,81106.83,0.0,1.0,0.0,0.0]
[1778046172028,51.24,81108.0,0.0,1.0,0.0,0.0]
[1778046177062,51.24,81113.4,0.0,1.0,0.0,0.0]
[1778046180084,51.24,81118.58,0.0,1.0,0.0,0.0]
[1778046182098,51.24,81122.62,0.0,1.0,0.0,0.0]
[1778046184112,51.24,81128.61,0.0,1.0,0.0,0.0]
[1778046185119,51.24,81130.49,0.0,1.0,0.0,0.0]
[1778046190154,51.24,81131.47,0.0,1.0,0.0,0.0]
[1778046195189,51.24,81130.16,0.0,1.0,0.0,0.0]
[1778046200223,51.24,81128.83,0.0,1.0,0.0,0.0]
[1778046205259,51.24,81129.36,0.0,1.0,0.0,0.0]
[1778046210295,51.24,81130.48,0.0,1.0,0.0,0.0]
[1778046211301,51.24,81130.53,0.0,1.0,0.0,0.0]
[1778046216339,51.24,81130.46,0.0,1.0,0.0,0.0]
[1778046221374,51.24,81129.9,0.0,1.0,0.0,0.0]
[1778046223388,51.24,81120.24,0.0,1.0,0.0,0.0]
[1778046224395,51.24,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,51.24,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,51.24,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,51.24,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,51.24,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,51.24,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,51.24,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,51.24,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,51.24,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,51.24,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,51.24,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,51.24,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,51.24,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,51.24,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,51.24,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,51.24,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,51.24,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,51.24,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,51.24,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,51.24,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,51.24,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,51.24,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,51.24,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,51.24,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,51.24,81151.49,0.0,1.0,0.0,0.0]
[1778046333164,51.24,81149.92,0.0,1.0,0.0,0.0]
[1778046338199,51.24,81148.75,0.0,1.0,0.0,0.0]
[1778046343236,51.24,81150.78,0.0,1.0,0.0,0.0]
[1778046348272,51.24,81156.62,0.0,1.0,0.0,0.0]
[1778046353311,51.24,81154.92,0.0,1.0,0.0,0.0]
[1778046355322,51.24,81148.88,0.0,1.0,0.0,0.0]
[1778046361365,51.24,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,51.24,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,51.24,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,51.24,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,51.24,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,51.24,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,51.24,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,51.24,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,51.24,81159.13,0.0,1.0,0.0,0.0]
[1778046401648,51.24,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,51.24,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,51.24,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,51.24,81152.75,0.0,1.0,0.0,0.0]
[1778046413732,51.24,81154.55,0.0,1.0,0.0,0.0]
[1778046418766,51.24,81152.71,0.0,1.0,0.0,0.0]
[1778046423801,51.24,81152.26,0.0,1.0,0.0,0.0]
[1778046428837,51.24,81151.54,0.0,1.0,0.0,0.0]
[1778046433876,51.24,81151.71,0.0,1.0,0.0,0.0]
[1778046438907,51.24,81149.66,0.0,1.0,0.0,0.0]
[1778046443941,51.24,81151.42,0.0,1.0,0.0,0.0]
[1778046448977,51.24,81156.27,0.0,1.0,0.0,0.0]
[1778046451998,51.24,81156.59,0.0,1.0,0.0,0.0]
[1778046456026,51.24,81163.57,0.0,1.0,0.0,0.0]
[1778046458063,51.24,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,51.24,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,51.24,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,51.24,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,51.24,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,51.24,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,51.24,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,51.24,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,51.24,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,51.24,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,51.24,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,51.24,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,51.24,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,51.24,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,51.24,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,51.24,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,51.24,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,51.24,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,51.24,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,51.24,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,51.24,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,51.24,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,51.24,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,51.24,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,51.24,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,51.24,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,51.24,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,51.24,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,51.24,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,51.24,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,51.24,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,51.24,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,51.24,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,51.24,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,51.24,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,51.24,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,51.24,81204.46,0.0,1.0,0.0,0.0]
[1778046593986,51.24,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,51.24,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,51.24,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,51.24,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,51.24,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,51.24,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,51.24,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,51.24,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,51.24,81213.97,0.0,1.0,0.0,0.0]
[1778046634268,51.24,81217.41,0.0,1.0,0.0,0.0]
[1778046639304,51.24,81219.65,0.0,1.0,0.0,0.0]
[1778046644342,51.24,81217.06,0.0,1.0,0.0,0.0]
[1778046647361,51.24,81223.83,0.0,1.0,0.0,0.0]
[1778046648371,51.24,81228.27,0.0,1.0,0.0,0.0]
[1778046650381,51.24,81233.44,0.0,1.0,0.0,0.0]
[1778046655418,51.24,81235.1,0.0,1.0,0.0,0.0]
[1778046661460,51.24,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,51.24,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,51.24,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,51.24,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,51.24,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,51.24,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,51.24,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,51.24,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,51.24,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,51.24,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,51.24,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,51.24,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,51.24,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,51.24,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,51.24,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,51.24,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,51.24,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,51.24,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,51.24,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,51.24,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,51.24,81186.66,0.0,1.0,0.0,0.0]
[1778046751092,51.24,81185.7,0.0,1.0,0.0,0.0]
[1778046756127,51.24,81181.46,0.0,1.0,0.0,0.0]
[1778046761162,51.24,81181.81,0.0,1.0,0.0,0.0]
[1778046766196,51.24,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,51.24,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,51.24,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,51.24,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,51.24,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,51.24,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,51.24,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,51.24,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,51.24,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,51.24,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,51.24,81189.45,0.0,1.0,0.0,0.0]
[1778046811514,51.24,81185.17,0.0,1.0,0.0,0.0]
[1778046817555,51.24,81182.1,0.0,1.0,0.0,0.0]
[1778046822590,51.24,81182.24,0.0,1.0,0.0,0.0]
[1778046827630,51.24,81181.73,0.0,1.0,0.0,0.0]
[1778046832661,51.24,81183.35,0.0,1.0,0.0,0.0]
[1778046837697,51.24,81187.07,0.0,1.0,0.0,0.0]
[1778046842734,51.24,81192.7,0.0,1.0,0.0,0.0]
[1778046844746,51.24,81200.73,0.0,1.0,0.0,0.0]
[1778046846763,51.24,81204.7,0.0,1.0,0.0,0.0]
[1778046849781,51.24,81209.71,0.0,1.0,0.0,0.0]
[1778046854818,51.24,81210.99,0.0,1.0,0.0,0.0]
[1778046859851,51.24,81210.49,0.0,1.0,0.0,0.0]
[1778046864886,51.24,81211.07,0.0,1.0,0.0,0.0]
[1778046867906,51.24,81205.63,0.0,1.0,0.0,0.0]
[1778046871934,51.24,81205.68,0.0,1.0,0.0,0.0]
[1778046877978,51.24,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,51.24,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,51.24,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,51.24,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,51.24,81194.79,0.0,1.0,0.0,0.0]
[1778046893084,51.24,81193.78,0.0,1.0,0.0,0.0]
[1778046898119,51.24,81190.34,0.0,1.0,0.0,0.0]
[1778046900133,51.24,81183.22,0.0,1.0,0.0,0.0]
[1778046905168,51.24,81187.74,0.0,1.0,0.0,0.0]
[1778046910206,51.24,81189.91,0.0,1.0,0.0,0.0]
[1778046915237,51.24,81189.87,0.0,1.0,0.0,0.0]
[1778046920273,51.24,81192.5,0.0,1.0,0.0,0.0]
[1778046923294,51.24,81198.2,0.0,1.0,0.0,0.0]
[1778046928329,51.24,81198.77,0.0,1.0,0.0,0.0]
[1778046933366,51.24,81200.74,0.0,1.0,0.0,0.0]
[1778046938403,51.24,81203.72,0.0,1.0,0.0,0.0]
[1778046943436,51.24,81206.2,0.0,1.0,0.0,0.0]
[1778046949479,51.24,81207.21,0.0,1.0,0.0,0.0]
[1778046955274,51.24,81210.59,0.0,1.0,0.0,0.0]
[1778046960556,51.24,81210.34,0.0,1.0,0.0,0.0]
[1778046965592,51.24,81211.99,0.0,1.0,0.0,0.0]
[1778046970626,51.24,81212.07,0.0,1.0,0.0,0.0]
[1778046974655,51.24,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,51.24,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,51.24,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,51.24,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,51.24,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,51.24,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,51.24,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,51.24,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,51.24,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,51.24,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,51.24,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,51.24,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,51.24,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,51.24,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,51.24,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,51.24,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,51.24,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,51.24,81249.65,0.0,1.0,0.0,0.0]
[1778047051187,51.24,81248.79,0.0,1.0,0.0,0.0]
[1778047056222,51.24,81247.47,0.0,1.0,0.0,0.0]
[1778047061256,51.24,81242.08,0.0,1.0,0.0,0.0]
[1778047067297,51.24,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,51.24,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,51.24,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,51.24,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,51.24,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,51.24,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,51.24,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,51.24,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,51.24,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,51.24,81255.75,0.0,1.0,0.0,0.0]
[1778047111607,51.24,81256.15,0.0,1.0,0.0,0.0]
[1778047116642,51.24,81259.75,0.0,1.0,0.0,0.0]
[1778047121676,51.24,81259.94,0.0,1.0,0.0,0.0]
[1778047124698,51.24,81266.78,0.0,1.0,0.0,0.0]
[1778047127718,51.24,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,51.24,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,51.24,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,51.24,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,51.24,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,51.24,81289.31,0.0,1.0,0.0,0.0]
[1778047152893,51.24,81289.53,0.0,1.0,0.0,0.0]
[1778047158936,51.24,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,51.24,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,51.24,81281.05,0.0,1.0,0.0,0.0]
[1778047171020,51.24,81281.26,0.0,1.0,0.0,0.0]
[1778047177064,51.24,81281.59,0.0,1.0,0.0,0.0]
[1778047180083,51.24,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,51.24,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,51.24,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,51.24,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,51.24,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,51.24,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,51.24,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,51.24,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,51.24,81278.37,0.0,1.0,0.0,0.0]
[1778047203257,51.24,81277.48,0.0,1.0,0.0,0.0]
[1778047205274,51.24,81285.57,0.0,1.0,0.0,0.0]
[1778047210311,51.24,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,51.24,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,51.24,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,51.24,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,51.24,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,51.24,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,51.24,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,51.24,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,51.24,81315.05,0.0,1.0,0.0,0.0]
[1778047231476,51.24,81314.3,0.0,1.0,0.0,0.0]
[1778047236510,51.24,81315.72,0.0,1.0,0.0,0.0]
[1778047241548,51.24,81313.88,0.0,1.0,0.0,0.0]
[1778047246580,51.24,81312.93,0.0,1.0,0.0,0.0]
[1778047251616,51.24,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,51.24,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,51.24,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,51.24,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,51.24,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,51.24,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,51.24,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,51.24,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,51.24,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,51.24,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,51.24,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,51.24,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,51.24,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,51.24,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,51.24,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,51.24,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,51.24,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,51.24,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,51.24,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,51.24,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,51.24,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,51.24,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,51.24,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,51.24,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,51.24,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,51.24,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,51.24,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,51.24,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,51.24,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,51.24,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,51.24,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,51.24,81293.92,0.0,1.0,0.0,0.0]
[1778047342251,51.24,81293.96,0.0,1.0,0.0,0.0]
[1778047348293,51.24,81290.47,0.0,1.0,0.0,0.0]
[1778047351315,51.24,81290.52,0.0,1.0,0.0,0.0]
[1778047355342,51.24,81298.57,0.0,1.0,0.0,0.0]
[1778047356349,51.24,81298.21,0.0,1.0,0.0,0.0]
[1778047362391,51.24,81298.94,0.0,1.0,0.0,0.0]
[1778047367428,51.24,81298.24,0.0,1.0,0.0,0.0]
[1778047373469,51.24,81300.81,0.0,1.0,0.0,0.0]
[1778047379511,51.24,81299.8,0.0,1.0,0.0,0.0]
[1778047384545,51.24,81295.8,0.0,1.0,0.0,0.0]
[1778047388574,51.24,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,51.24,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,51.24,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,51.24,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,51.24,81304.41,0.0,1.0,0.0,0.0]
[1778047413758,51.24,81310.18,0.0,1.0,0.0,0.0]
[1778047414762,51.24,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,51.24,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,51.24,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,51.24,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,51.24,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,51.24,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,51.24,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,51.24,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,51.24,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,51.24,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,51.24,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,51.24,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,51.24,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,51.24,81336.71,0.0,1.0,0.0,0.0]
[1778047471158,51.24,81334.47,0.0,1.0,0.0,0.0]
[1778047476193,51.24,81335.54,0.0,1.0,0.0,0.0]
[1778047481228,51.24,81333.66,0.0,1.0,0.0,0.0]
[1778047486264,51.24,81335.22,0.0,1.0,0.0,0.0]
[1778047491299,51.24,81334.81,0.0,1.0,0.0,0.0]
[1778047496335,51.24,81332.73,0.0,1.0,0.0,0.0]
[1778047501371,51.24,81336.38,0.0,1.0,0.0,0.0]
[1778047506407,51.24,81341.2,0.0,1.0,0.0,0.0]
[1778047509427,51.24,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,51.24,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,51.24,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,51.24,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,51.24,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,51.24,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,51.24,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,51.24,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,51.24,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,51.24,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,51.24,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,51.24,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,51.24,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,51.24,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,51.24,81328.62,0.0,1.0,0.0,0.0]
[1778047563812,51.24,81324.8,0.0,1.0,0.0,0.0]
[1778047568841,51.24,81320.51,0.0,1.0,0.0,0.0]
[1778047573876,51.24,81321.62,0.0,1.0,0.0,0.0]
[1778047576900,51.24,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,51.24,81333.06,0.0,1.0,0.0,0.0]
[1778047580926,51.24,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,51.24,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,51.24,81335.15,0.0,1.0,0.0,0.0]
[1778047593736,51.24,81331.45,0.0,1.0,0.0,0.0]
[1778047595023,51.24,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,51.24,81317.85,0.0,1.0,0.0,0.0]
[1778047600059,51.24,81314.05,0.0,1.0,0.0,0.0]
[1778047605099,51.24,81312.68,0.0,1.0,0.0,0.0]
[1778047610131,51.24,81310.9,0.0,1.0,0.0,0.0]
[1778047616174,51.24,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,51.24,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,51.24,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,51.24,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,51.24,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,51.24,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,51.24,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,51.24,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,51.24,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,51.24,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,51.24,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,51.24,81265.88,0.0,1.0,0.0,0.0]
[1778047653433,51.24,81266.99,0.0,1.0,0.0,0.0]
[1778047656454,51.24,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,51.24,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,51.24,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,51.24,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,51.24,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,51.24,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,51.24,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,51.24,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,51.24,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,51.24,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,51.24,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,51.24,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,51.24,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,51.24,81275.09,0.0,1.0,0.0,0.0]
[1778047711841,51.24,81272.29,0.0,1.0,0.0,0.0]
[1778047718890,51.24,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,51.24,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,51.24,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,51.24,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,51.24,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,51.24,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,51.24,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,51.24,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,51.24,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,51.24,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,51.24,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,51.24,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,51.24,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,51.24,81241.59,0.0,1.0,0.0,0.0]
[1778047771255,51.24,81241.61,0.0,1.0,0.0,0.0]
[1778047776295,51.24,81242.11,0.0,1.0,0.0,0.0]
[1778047781326,51.24,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,51.24,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,51.24,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,51.24,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,51.24,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,51.24,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,51.24,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,51.24,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,51.24,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,51.24,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,51.24,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,51.24,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,51.24,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,51.24,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,51.24,81182.97,0.0,1.0,0.0,0.0]
[1778047831680,51.24,81181.74,0.0,1.0,0.0,0.0]
[1778047836714,51.24,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,51.24,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,51.24,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,51.24,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,51.24,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,51.24,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,51.24,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,51.24,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,51.24,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,51.24,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,51.24,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,51.24,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,51.24,81209.23,0.0,1.0,0.0,0.0]
[1778047885056,51.24,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,51.24,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,51.24,81217.58,0.0,1.0,0.0,0.0]
[1778047891098,51.24,81217.02,0.0,1.0,0.0,0.0]
[1778047896133,51.24,81216.67,0.0,1.0,0.0,0.0]
[1778047901168,51.24,81217.44,0.0,1.0,0.0,0.0]
[1778047906204,51.24,81218.34,0.0,1.0,0.0,0.0]
[1778047912245,51.24,81219.14,0.0,1.0,0.0,0.0]
[1778047917284,51.24,81221.26,0.0,1.0,0.0,0.0]
[1778047922319,51.24,81221.13,0.0,1.0,0.0,0.0]
[1778047927354,51.24,81223.22,0.0,1.0,0.0,0.0]
[1778047932389,51.24,81221.92,0.0,1.0,0.0,0.0]
[1778047937423,51.24,81221.42,0.0,1.0,0.0,0.0]
[1778047942458,51.24,81218.83,0.0,1.0,0.0,0.0]
[1778047947494,51.24,81219.46,0.0,1.0,0.0,0.0]
[1778047951522,51.24,81214.41,0.0,1.0,0.0,0.0]
[1778047956557,51.24,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,51.24,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,51.24,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,51.24,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,51.24,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,51.24,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,51.24,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,51.24,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,51.24,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,51.24,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,51.24,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,51.24,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,51.24,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,51.24,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,51.24,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,51.24,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,51.24,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,51.24,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,51.24,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,51.24,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,51.24,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,51.24,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,51.24,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,51.24,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,51.24,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,51.24,81238.37,0.0,1.0,0.0,0.0]
[1778048071358,51.24,81238.49,0.0,1.0,0.0,0.0]
[1778048076394,51.24,81236.29,0.0,1.0,0.0,0.0]
[1778048081429,51.24,81235.29,0.0,1.0,0.0,0.0]
[1778048085456,51.24,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,51.24,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,51.24,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,51.24,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,51.24,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,51.24,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,51.24,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,51.24,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,51.24,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,51.24,81220.23,0.0,1.0,0.0,0.0]
[1778048131780,51.24,81220.37,0.0,1.0,0.0,0.0]
[1778048137823,51.24,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,51.24,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,51.24,81201.67,0.0,1.0,0.0,0.0]
[1778048145879,51.24,81197.73,0.0,1.0,0.0,0.0]
[1778048150913,51.24,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,51.24,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,51.24,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,51.24,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,51.24,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,51.24,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,51.24,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,51.24,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,51.24,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,51.24,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,51.24,81190.6,0.0,1.0,0.0,0.0]
[1778048191200,51.24,81190.28,0.0,1.0,0.0,0.0]
[1778048196233,51.24,81192.16,0.0,1.0,0.0,0.0]
[1778048201268,51.24,81192.01,0.0,1.0,0.0,0.0]
[1778048207311,51.24,81187.38,0.0,1.0,0.0,0.0]
[1778048212348,51.24,81185.24,0.0,1.0,0.0,0.0]
[1778048217381,51.24,81186.44,0.0,1.0,0.0,0.0]
[1778048222417,51.24,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,51.24,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,51.24,81166.06,0.0,1.0,0.0,0.0]
[1778048230472,51.24,81166.17,0.0,1.0,0.0,0.0]
[1778048233494,51.24,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,51.24,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,51.24,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,51.24,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,51.24,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,51.24,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,51.24,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,51.24,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,51.24,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,51.24,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,51.24,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,51.24,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,51.24,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,51.24,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,51.24,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,51.24,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,51.24,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,51.24,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,51.24,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,51.24,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,51.24,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,51.24,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,51.24,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,51.24,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,51.24,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,51.24,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,51.24,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,51.24,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,51.24,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,51.24,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,51.24,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,51.24,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,51.24,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,51.24,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,51.24,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,51.24,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,51.24,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,51.24,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,51.24,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,51.24,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,51.24,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,51.24,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,51.24,81208.12,0.0,1.0,0.0,0.0]
[1778048406713,51.24,81205.06,0.0,1.0,0.0,0.0]
[1778048409733,51.24,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,51.24,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,51.24,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,51.24,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,51.24,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,51.24,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,51.24,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,51.24,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,51.24,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,51.24,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,51.24,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,51.24,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,51.24,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,51.24,81233.18,0.0,1.0,0.0,0.0]
[1778048455053,51.24,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,51.24,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,51.24,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,51.24,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,51.24,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,51.24,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,51.24,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,51.24,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,51.24,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,51.24,81233.61,0.0,1.0,0.0,0.0]
[1778048491306,51.24,81232.28,0.0,1.0,0.0,0.0]
[1778048496341,51.24,81231.96,0.0,1.0,0.0,0.0]
[1778048501376,51.24,81236.34,0.0,1.0,0.0,0.0]
[1778048506411,51.24,81238.67,0.0,1.0,0.0,0.0]
[1778048511445,51.24,81237.4,0.0,1.0,0.0,0.0]
[1778048518495,51.24,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,51.24,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,51.24,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,51.24,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,51.24,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,51.24,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,51.24,81238.95,0.0,1.0,0.0,0.0]
[1778048546690,51.24,81239.93,0.0,1.0,0.0,0.0]
[1778048551725,51.24,81240.02,0.0,1.0,0.0,0.0]
[1778048556762,51.24,81238.64,0.0,1.0,0.0,0.0]
[1778048561798,51.24,81237.14,0.0,1.0,0.0,0.0]
[1778048566831,51.24,81237.96,0.0,1.0,0.0,0.0]
[1778048571866,51.24,81234.93,0.0,1.0,0.0,0.0]
[1778048576902,51.24,81235.21,0.0,1.0,0.0,0.0]
[1778048581938,51.24,81233.09,0.0,1.0,0.0,0.0]
[1778048586972,51.24,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,51.24,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,51.24,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,51.24,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,51.24,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,51.24,81246.44,0.0,1.0,0.0,0.0]
[1778048611140,51.24,81246.64,0.0,1.0,0.0,0.0]
[1778048618960,51.24,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,51.24,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,51.24,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,51.24,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,51.24,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,51.24,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,51.24,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,51.24,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,51.24,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,51.24,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,51.24,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,51.24,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,51.24,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,51.24,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,51.24,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,51.24,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,51.24,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,51.24,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,51.24,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,51.24,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,51.24,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,51.24,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,51.24,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,51.24,81264.43,0.0,1.0,0.0,0.0]
[1778048722927,51.24,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,51.24,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,51.24,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,51.24,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,51.24,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,51.24,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,51.24,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,51.24,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,51.24,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,51.24,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,51.24,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,51.24,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,51.24,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,51.24,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,51.24,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,51.24,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,51.24,81240.26,0.0,1.0,0.0,0.0]
[1778048792416,51.24,81240.96,0.0,1.0,0.0,0.0]
[1778048797451,51.24,81246.6,0.0,1.0,0.0,0.0]
[1778048800235,51.24,81255.17,0.0,1.0,0.0,0.0]
[1778048802486,51.24,81258.22,0.0,1.0,0.0,0.0]
[1778048807521,51.24,81264.05,0.0,1.0,0.0,0.0]
[1778048812555,51.24,81264.05,0.0,1.0,0.0,0.0]
[1778048817593,51.24,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,51.24,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,51.24,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,51.24,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,51.24,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,51.24,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,51.24,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,51.24,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,51.24,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,51.24,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,51.24,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,51.24,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,51.24,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,51.24,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,51.24,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,51.24,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,51.24,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,51.24,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,51.24,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,51.24,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,51.24,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,51.24,81323.71,0.0,1.0,0.0,0.0]
[1778048912253,51.24,81323.52,0.0,1.0,0.0,0.0]
[1778048917288,51.24,81323.14,0.0,1.0,0.0,0.0]
[1778048922323,51.24,81321.79,0.0,1.0,0.0,0.0]
[1778048927358,51.24,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,51.24,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,51.24,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,51.24,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,51.24,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,51.24,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,51.24,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,51.24,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,51.24,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,51.24,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,51.24,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,51.24,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,51.24,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,51.24,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,51.24,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,51.24,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,51.24,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,51.24,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,51.24,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,51.24,81340.6,0.0,1.0,0.0,0.0]
[1778048993823,51.24,81335.87,0.0,1.0,0.0,0.0]
[1778048998855,51.24,81335.35,0.0,1.0,0.0,0.0]
[1778049003891,51.24,81333.53,0.0,1.0,0.0,0.0]
[1778049008925,51.24,81332.68,0.0,1.0,0.0,0.0]
[1778049012954,51.24,81327.66,0.0,1.0,0.0,0.0]
[1778049017990,51.24,81327.4,0.0,1.0,0.0,0.0]
[1778049022017,51.24,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,51.24,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,51.24,81305.71,0.0,1.0,0.0,0.0]
[1778049027052,51.24,81305.48,0.0,1.0,0.0,0.0]
[1778049032087,51.24,81307.89,0.0,1.0,0.0,0.0]
[1778049037122,51.24,81307.08,0.0,1.0,0.0,0.0]
[1778049042158,51.24,81303.72,0.0,1.0,0.0,0.0]
[1778049047192,51.24,81304.68,0.0,1.0,0.0,0.0]
[1778049052229,51.24,81307.67,0.0,1.0,0.0,0.0]
[1778049054242,51.24,81322.2,0.0,1.0,0.0,0.0]
[1778049055249,51.24,81326.65,0.0,1.0,0.0,0.0]
[1778049056260,51.24,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,51.24,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,51.24,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,51.24,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,51.24,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,51.24,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,51.24,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,51.24,81336.83,0.0,1.0,0.0,0.0]
[1778049091502,51.24,81335.9,0.0,1.0,0.0,0.0]
[1778049096536,51.24,81336.62,0.0,1.0,0.0,0.0]
[1778049102396,51.24,81336.39,0.0,1.0,0.0,0.0]
[1778049106608,51.24,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,51.24,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,51.24,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,51.24,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,51.24,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,51.24,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,51.24,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,51.24,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,51.24,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,51.24,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,51.24,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,51.24,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,51.24,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,51.24,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,51.24,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,51.24,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,51.24,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,51.24,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,51.24,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,51.24,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,51.24,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,51.24,81368.54,0.0,1.0,0.0,0.0]
[1778049191200,51.24,81367.86,0.0,1.0,0.0,0.0]
[1778049196236,51.24,81366.01,0.0,1.0,0.0,0.0]
[1778049201271,51.24,81365.67,0.0,1.0,0.0,0.0]
[1778049206305,51.24,81361.14,0.0,1.0,0.0,0.0]
[1778049211340,51.24,81363.26,0.0,1.0,0.0,0.0]
[1778049217383,51.24,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,51.24,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,51.24,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,51.24,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,51.24,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,51.24,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,51.24,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,51.24,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,51.24,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,51.24,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,51.24,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,51.24,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,51.24,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,51.24,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,51.24,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,51.24,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,51.24,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,51.24,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,51.24,81328.42,0.0,1.0,0.0,0.0]
[1778049302000,51.24,81327.37,0.0,1.0,0.0,0.0]
[1778049307020,51.24,81329.11,0.0,1.0,0.0,0.0]
[1778049312053,51.24,81327.65,0.0,1.0,0.0,0.0]
[1778049317090,51.24,81329.27,0.0,1.0,0.0,0.0]
[1778049324138,51.24,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,51.24,81328.31,0.0,1.0,0.0,0.0]
[1778049331187,51.24,81327.9,0.0,1.0,0.0,0.0]
[1778049336222,51.24,81331.99,0.0,1.0,0.0,0.0]
[1778049337230,51.24,81356.63,0.0,1.0,0.0,0.0]
[1778049338236,51.24,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,51.24,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,51.24,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,51.24,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,51.24,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,51.24,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,51.24,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,51.24,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,51.24,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,51.24,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,51.24,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,51.24,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,51.24,81374.53,0.0,1.0,0.0,0.0]
[1778049392614,51.24,81375.44,0.0,1.0,0.0,0.0]
[1778049397650,51.24,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,51.24,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,51.24,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,51.24,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,51.24,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,51.24,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,51.24,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,51.24,81379.19,0.0,1.0,0.0,0.0]
[1778049431889,51.24,81379.87,0.0,1.0,0.0,0.0]
[1778049433902,51.24,81387.45,0.0,1.0,0.0,0.0]
[1778049435917,51.24,81392.95,0.0,1.0,0.0,0.0]
[1778049441770,51.24,81393.82,0.0,1.0,0.0,0.0]
[1778049444981,51.24,81399.01,0.0,1.0,0.0,0.0]
[1778049445988,51.24,81405.54,0.0,1.0,0.0,0.0]
[1778049448002,51.24,81410.98,0.0,1.0,0.0,0.0]
[1778049453039,51.24,81411.27,0.0,1.0,0.0,0.0]
[1778049458075,51.24,81411.11,0.0,1.0,0.0,0.0]
[1778049463109,51.24,81407.21,0.0,1.0,0.0,0.0]
[1778049465124,51.24,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,51.24,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,51.24,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,51.24,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,51.24,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,51.24,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,51.24,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,51.24,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,51.24,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,51.24,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,51.24,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,51.24,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,51.24,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,51.24,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,51.24,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,51.24,81417.41,0.0,1.0,0.0,0.0]
[1778049532593,51.24,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,51.24,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,51.24,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,51.24,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,51.24,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,51.24,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,51.24,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,51.24,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,51.24,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,51.24,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,51.24,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,51.24,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,51.24,81395.87,0.0,1.0,0.0,0.0]
[1778049569857,51.24,81394.23,0.0,1.0,0.0,0.0]
[1778049571872,51.24,81393.74,0.0,1.0,0.0,0.0]
[1778049576906,51.24,81396.0,0.0,1.0,0.0,0.0]
[1778049581943,51.24,81397.29,0.0,1.0,0.0,0.0]
[1778049586977,51.24,81396.52,0.0,1.0,0.0,0.0]
[1778049591005,51.24,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,51.24,81384.84,0.0,1.0,0.0,0.0]
[1778049596039,51.24,81382.61,0.0,1.0,0.0,0.0]
[1778049601075,51.24,81379.5,0.0,1.0,0.0,0.0]
[1778049606111,51.24,81378.27,0.0,1.0,0.0,0.0]
[1778049611148,51.24,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,51.24,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,51.24,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,51.24,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,51.24,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,51.24,81400.03,0.0,1.0,0.0,0.0]
[1778049633113,51.24,81399.5,0.0,1.0,0.0,0.0]
[1778049638340,51.24,81398.91,0.0,1.0,0.0,0.0]
[1778049643376,51.24,81399.52,0.0,1.0,0.0,0.0]
[1778049648410,51.24,81396.15,0.0,1.0,0.0,0.0]
[1778049653446,51.24,81396.63,0.0,1.0,0.0,0.0]
[1778049657473,51.24,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,51.24,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,51.24,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,51.24,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,51.24,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,51.24,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,51.24,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,51.24,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,51.24,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,51.24,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,51.24,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,51.24,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,51.24,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,51.24,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,51.24,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,51.24,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,51.24,81402.07,0.0,1.0,0.0,0.0]
[1778049711853,51.24,81403.14,0.0,1.0,0.0,0.0]
[1778049716888,51.24,81402.5,0.0,1.0,0.0,0.0]
[1778049721923,51.24,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,51.24,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,51.24,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,51.24,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,51.24,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,51.24,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,51.24,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,51.24,81366.03,0.0,1.0,0.0,0.0]
[1778049734007,51.24,81365.58,0.0,1.0,0.0,0.0]
[1778049739042,51.24,81367.77,0.0,1.0,0.0,0.0]
[1778049742074,51.24,81361.42,0.0,1.0,0.0,0.0]
[1778049744078,51.24,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,51.24,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,51.24,81367.84,0.0,1.0,0.0,0.0]
[1778049752134,51.24,81367.24,0.0,1.0,0.0,0.0]
[1778049757169,51.24,81367.93,0.0,1.0,0.0,0.0]
[1778049759184,51.24,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,51.24,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,51.24,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,51.24,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,51.24,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,51.24,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,51.24,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,51.24,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,51.24,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,51.24,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,51.24,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,51.24,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,51.24,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,51.24,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,51.24,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,51.24,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,51.24,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,51.24,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,51.24,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,51.24,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,51.24,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,51.24,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,51.24,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,51.24,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,51.24,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,51.24,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,51.24,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,51.24,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,51.24,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,51.24,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,51.24,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,51.24,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,51.24,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,51.24,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,51.24,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,51.24,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,51.24,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,51.24,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,51.24,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,51.24,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,51.24,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,51.24,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,51.24,81468.32,0.0,1.0,0.0,0.0]
[1778049920309,51.24,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,51.24,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,51.24,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,51.24,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,51.24,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,51.24,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,51.24,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,51.24,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,51.24,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,51.24,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,51.24,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,51.24,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,51.24,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,51.24,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,51.24,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,51.24,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,51.24,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,51.24,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,51.24,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,51.24,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,51.24,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,51.24,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,51.24,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,51.24,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,51.24,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,51.24,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,51.24,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,51.24,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,51.24,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,51.24,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,51.24,81458.46,0.0,1.0,0.0,0.0]
[1778050053234,51.24,81461.77,0.0,1.0,0.0,0.0]
[1778050058268,51.24,81460.85,0.0,1.0,0.0,0.0]
[1778050063305,51.24,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,51.24,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,51.24,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,51.24,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,51.24,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,51.24,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,51.24,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,51.24,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,51.24,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,51.24,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,51.24,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,51.24,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,51.24,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,51.24,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,51.24,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,51.24,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,51.24,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,51.24,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,51.24,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,51.24,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,51.24,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,51.24,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,51.24,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,51.24,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,51.24,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,51.24,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,51.24,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,51.24,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,51.24,81481.55,0.0,1.0,0.0,0.0]
[1778050170060,51.24,81483.98,0.0,1.0,0.0,0.0]
[1778050174087,51.24,81488.42,0.0,1.0,0.0,0.0]
[1778050180130,51.24,81492.31,0.0,1.0,0.0,0.0]
[1778050185166,51.24,81495.72,0.0,1.0,0.0,0.0]
[1778050187179,51.24,81489.67,0.0,1.0,0.0,0.0]
[1778050192213,51.24,81493.95,0.0,1.0,0.0,0.0]
[1778050197250,51.24,81494.17,0.0,1.0,0.0,0.0]
[1778050202285,51.24,81489.06,0.0,1.0,0.0,0.0]
[1778050205305,51.24,81483.28,0.0,1.0,0.0,0.0]
[1778050210343,51.24,81482.73,0.0,1.0,0.0,0.0]
[1778050215377,51.24,81478.01,0.0,1.0,0.0,0.0]
[1778050217390,51.24,81472.78,0.0,1.0,0.0,0.0]
[1778050222426,51.24,81471.05,0.0,1.0,0.0,0.0]
[1778050227464,51.24,81471.84,0.0,1.0,0.0,0.0]
[1778050232497,51.24,81473.82,0.0,1.0,0.0,0.0]
[1778050237532,51.24,81476.65,0.0,1.0,0.0,0.0]
[1778050239546,51.24,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,51.24,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,51.24,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,51.24,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,51.24,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,51.24,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,51.24,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,51.24,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,51.24,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,51.24,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,51.24,81467.32,0.0,1.0,0.0,0.0]
[1778050293924,51.24,81466.3,0.0,1.0,0.0,0.0]
[1778050298958,51.24,81466.09,0.0,1.0,0.0,0.0]
[1778050303995,51.24,81464.13,0.0,1.0,0.0,0.0]
[1778050309030,51.24,81461.01,0.0,1.0,0.0,0.0]
[1778050314065,51.24,81463.25,0.0,1.0,0.0,0.0]
[1778050319099,51.24,81462.46,0.0,1.0,0.0,0.0]
[1778050324134,51.24,81459.31,0.0,1.0,0.0,0.0]
[1778050330177,51.24,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,51.24,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,51.24,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,51.24,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,51.24,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,51.24,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,51.24,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,51.24,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,51.24,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,51.24,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,51.24,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,51.24,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,51.24,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,51.24,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,51.24,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,51.24,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,51.24,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,51.24,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,51.24,81443.96,0.0,1.0,0.0,0.0]
[1778050411745,51.24,81443.81,0.0,1.0,0.0,0.0]
[1778050416779,51.24,81445.73,0.0,1.0,0.0,0.0]
[1778050418794,51.24,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,51.24,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,51.24,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,51.24,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,51.24,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,51.24,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,51.24,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,51.24,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,51.24,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,51.24,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,51.24,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,51.24,81441.47,0.0,1.0,0.0,0.0]
[1778050474182,51.24,81444.72,0.0,1.0,0.0,0.0]
[1778050479217,51.24,81448.98,0.0,1.0,0.0,0.0]
[1778050481230,51.24,81452.31,0.0,1.0,0.0,0.0]
[1778050486267,51.24,81453.66,0.0,1.0,0.0,0.0]
[1778050487275,51.24,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,51.24,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,51.24,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,51.24,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,51.24,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,51.24,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,51.24,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,51.24,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,51.24,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,51.24,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,51.24,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,51.24,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,51.24,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,51.24,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,51.24,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,51.24,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,51.24,81442.84,0.0,1.0,0.0,0.0]
[1778050556771,51.24,81441.2,0.0,1.0,0.0,0.0]
[1778050561804,51.24,81437.53,0.0,1.0,0.0,0.0]
[1778050566839,51.24,81434.58,0.0,1.0,0.0,0.0]
[1778050574896,51.24,81435.2,0.0,1.0,0.0,0.0]
[1778050576909,51.24,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,51.24,81444.49,0.0,1.0,0.0,0.0]
[1778050579931,51.24,81448.31,0.0,1.0,0.0,0.0]
[1778050584964,51.24,81448.87,0.0,1.0,0.0,0.0]
[1778050589999,51.24,81449.46,0.0,1.0,0.0,0.0]
[1778050591010,51.24,81449.07,0.0,1.0,0.0,0.0]
[1778050596042,51.24,81446.45,0.0,1.0,0.0,0.0]
[1778050603090,51.24,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,51.24,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,51.24,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,51.24,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,51.24,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,51.24,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,51.24,81460.97,0.0,1.0,0.0,0.0]
[1778050633306,51.24,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,51.24,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,51.24,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,51.24,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,51.24,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,51.24,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,51.24,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,51.24,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,51.24,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,51.24,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,51.24,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,51.24,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,51.24,81456.44,0.0,1.0,0.0,0.0]
[1778050697755,51.24,81459.32,0.0,1.0,0.0,0.0]
[1778050702790,51.24,81456.33,0.0,1.0,0.0,0.0]
[1778050704803,51.24,81451.15,0.0,1.0,0.0,0.0]
[1778050706818,51.24,81450.17,0.0,1.0,0.0,0.0]
[1778050707825,51.24,81445.05,0.0,1.0,0.0,0.0]
[1778050709839,51.24,81442.35,0.0,1.0,0.0,0.0]
[1778050711857,51.24,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,51.24,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,51.24,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,51.24,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,51.24,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,51.24,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,51.24,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,51.24,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,51.24,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,51.24,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,51.24,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,51.24,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,51.24,81468.32,0.0,1.0,0.0,0.0]
[1778050773288,51.24,81467.33,0.0,1.0,0.0,0.0]
[1778050777315,51.24,81473.4,0.0,1.0,0.0,0.0]
[1778050780336,51.24,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,51.24,81458.21,0.0,1.0,0.0,0.0]
[1778050790407,51.24,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,51.24,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,51.24,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,51.24,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,51.24,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,51.24,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,51.24,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,51.24,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,51.24,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,51.24,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,51.24,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,51.24,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,51.24,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,51.24,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,51.24,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,51.24,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,51.24,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,51.24,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,51.24,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,51.24,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,51.24,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,51.24,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,51.24,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,51.24,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,51.24,81463.7,0.0,1.0,0.0,0.0]
[1778050888086,51.24,81461.03,0.0,1.0,0.0,0.0]
[1778050892115,51.24,81460.3,0.0,1.0,0.0,0.0]
[1778050897149,51.24,81458.63,0.0,1.0,0.0,0.0]
[1778050902184,51.24,81460.65,0.0,1.0,0.0,0.0]
[1778050905206,51.24,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,51.24,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,51.24,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,51.24,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,51.24,81487.7,0.0,1.0,0.0,0.0]
[1778050915276,51.24,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,51.24,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,51.24,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,51.24,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,51.24,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,51.24,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,51.24,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,51.24,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,51.24,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,51.24,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,51.24,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,51.24,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,51.24,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,51.24,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,51.24,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,51.24,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,51.24,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,51.24,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,51.24,81485.8,0.0,1.0,0.0,0.0]
[1778050996848,51.24,81485.66,0.0,1.0,0.0,0.0]
[1778051001885,51.24,81488.76,0.0,1.0,0.0,0.0]
[1778051003900,51.24,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,51.24,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,51.24,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,51.24,81510.94,0.0,1.0,0.0,0.0]
[1778051009941,51.24,81511.83,0.0,1.0,0.0,0.0]
[1778051014975,51.24,81514.01,0.0,1.0,0.0,0.0]
[1778051016990,51.24,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,51.24,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,51.24,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,51.24,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,51.24,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,51.24,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,51.24,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,51.24,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,51.24,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,51.24,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,51.24,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,51.24,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,51.24,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,51.24,81507.28,0.0,1.0,0.0,0.0]
[1778051074394,51.24,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,51.24,81499.85,0.0,1.0,0.0,0.0]
[1778051077412,51.24,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,51.24,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,51.24,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,51.24,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,51.24,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,51.24,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,51.24,81435.88,0.0,1.0,0.0,0.0]
[1778051100582,51.24,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,51.24,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,51.24,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,51.24,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,51.24,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,51.24,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,51.24,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,51.24,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,51.24,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,51.24,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,51.24,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,51.24,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,51.24,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,51.24,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,51.24,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,51.24,81485.87,0.0,1.0,0.0,0.0]
[1778051154973,51.24,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,51.24,81488.19,0.0,1.0,0.0,0.0]
[1778051164035,51.24,81493.12,0.0,1.0,0.0,0.0]
[1778051167057,51.24,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,51.24,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,51.24,81492.03,0.0,1.0,0.0,0.0]
[1778051177127,51.24,81491.0,0.0,1.0,0.0,0.0]
[1778051183171,51.24,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,51.24,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,51.24,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,51.24,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,51.24,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,51.24,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,51.24,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,51.24,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,51.24,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,51.24,81477.78,0.0,1.0,0.0,0.0]
[1778051217407,51.24,81477.88,0.0,1.0,0.0,0.0]
[1778051222442,51.24,81477.66,0.0,1.0,0.0,0.0]
[1778051227478,51.24,81479.74,0.0,1.0,0.0,0.0]
[1778051232513,51.24,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,51.24,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,51.24,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,51.24,81477.63,0.0,1.0,0.0,0.0]
[1778051252653,51.24,81477.42,0.0,1.0,0.0,0.0]
[1778051257688,51.24,81476.98,0.0,1.0,0.0,0.0]
[1778051263730,51.24,81479.32,0.0,1.0,0.0,0.0]
[1778051268765,51.24,81476.99,0.0,1.0,0.0,0.0]
[1778051273801,51.24,81477.27,0.0,1.0,0.0,0.0]
[1778051274809,51.24,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,51.24,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,51.24,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,51.24,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,51.24,81487.3,0.0,1.0,0.0,0.0]
[1778051285887,51.24,81486.34,0.0,1.0,0.0,0.0]
[1778051290923,51.24,81482.62,0.0,1.0,0.0,0.0]
[1778051294951,51.24,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,51.24,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,51.24,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,51.24,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,51.24,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,51.24,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,51.24,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,51.24,81513.31,0.0,1.0,0.0,0.0]
[1778051325222,51.24,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,51.24,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,51.24,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,51.24,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,51.24,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,51.24,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,51.24,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,51.24,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,51.24,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,51.24,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,51.24,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,51.24,81531.64,0.0,1.0,0.0,0.0]
[1778051371548,51.24,81530.88,0.0,1.0,0.0,0.0]
[1778051372555,51.24,81529.73,0.0,1.0,0.0,0.0]
[1778051376582,51.24,81523.99,0.0,1.0,0.0,0.0]
[1778051378597,51.24,81529.36,0.0,1.0,0.0,0.0]
[1778051379604,51.24,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,51.24,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,51.24,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,51.24,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,51.24,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,51.24,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,51.24,81536.25,0.0,1.0,0.0,0.0]
[1778051405796,51.24,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,51.24,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,51.24,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,51.24,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,51.24,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,51.24,81527.53,0.0,1.0,0.0,0.0]
[1778051434998,51.24,81526.5,0.0,1.0,0.0,0.0]
[1778051440034,51.24,81525.03,0.0,1.0,0.0,0.0]
[1778051445069,51.24,81523.45,0.0,1.0,0.0,0.0]
[1778051450880,51.24,81521.35,0.0,1.0,0.0,0.0]
[1778051456144,51.24,81518.5,0.0,1.0,0.0,0.0]
[1778051461182,51.24,81519.42,0.0,1.0,0.0,0.0]
[1778051466214,51.24,81518.49,0.0,1.0,0.0,0.0]
[1778051471249,51.24,81519.13,0.0,1.0,0.0,0.0]
[1778051473264,51.24,81526.07,0.0,1.0,0.0,0.0]
[1778051474271,51.24,81529.6,0.0,1.0,0.0,0.0]
[1778051475282,51.24,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,51.24,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,51.24,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,51.24,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,51.24,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,51.24,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,51.24,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,51.24,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,51.24,81572.17,0.0,1.0,0.0,0.0]
[1778051492396,51.24,81570.26,0.0,1.0,0.0,0.0]
[1778051497431,51.24,81569.62,0.0,1.0,0.0,0.0]
[1778051499445,51.24,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,51.24,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,51.24,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,51.24,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,51.24,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,51.24,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,51.24,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,51.24,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,51.24,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,51.24,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,51.24,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,51.24,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,51.24,81571.56,0.0,1.0,0.0,0.0]
[1778051549800,51.24,81570.66,0.0,1.0,0.0,0.0]
[1778051554835,51.24,81573.02,0.0,1.0,0.0,0.0]
[1778051559870,51.24,81573.28,0.0,1.0,0.0,0.0]
[1778051564906,51.24,81569.39,0.0,1.0,0.0,0.0]
[1778051566919,51.24,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,51.24,81557.1,0.0,1.0,0.0,0.0]
[1778051570947,51.24,81558.06,0.0,1.0,0.0,0.0]
[1778051575982,51.24,81552.05,0.0,1.0,0.0,0.0]
[1778051580019,51.24,81546.53,0.0,1.0,0.0,0.0]
[1778051585047,51.24,81541.45,0.0,1.0,0.0,0.0]
[1778051586055,51.24,81537.59,0.0,1.0,0.0,0.0]
[1778051591088,51.24,81536.99,0.0,1.0,0.0,0.0]
[1778051596123,51.24,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,51.24,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,51.24,81539.98,0.0,1.0,0.0,0.0]
[1778051606193,51.24,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,51.24,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,51.24,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,51.24,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,51.24,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,51.24,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,51.24,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,51.24,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,51.24,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,51.24,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,51.24,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,51.24,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,51.24,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,51.24,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,51.24,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,51.24,81512.62,0.0,1.0,0.0,0.0]
[1778051673667,51.24,81510.32,0.0,1.0,0.0,0.0]
[1778051678702,51.24,81513.19,0.0,1.0,0.0,0.0]
[1778051683737,51.24,81509.63,0.0,1.0,0.0,0.0]
[1778051688776,51.24,81511.63,0.0,1.0,0.0,0.0]
[1778051689781,51.24,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,51.24,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,51.24,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,51.24,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,51.24,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,51.24,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,51.24,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,51.24,81445.51,0.0,1.0,0.0,0.0]
[1778051703913,51.24,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,51.24,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,51.24,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,51.24,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,51.24,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,51.24,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,51.24,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,51.24,81490.7,0.0,1.0,0.0,0.0]
[1778051732109,51.24,81489.72,0.0,1.0,0.0,0.0]
[1778051734124,51.24,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,51.24,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,51.24,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,51.24,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,51.24,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,51.24,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,51.24,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,51.24,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,51.24,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,51.24,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,51.24,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,51.24,81489.16,0.0,1.0,0.0,0.0]
[1778051791529,51.24,81487.2,0.0,1.0,0.0,0.0]
[1778051796562,51.24,81483.87,0.0,1.0,0.0,0.0]
[1778051801597,51.24,81479.28,0.0,1.0,0.0,0.0]
[1778051806633,51.24,81478.11,0.0,1.0,0.0,0.0]
[1778051810661,51.24,81472.44,0.0,1.0,0.0,0.0]
[1778051815696,51.24,81470.52,0.0,1.0,0.0,0.0]
[1778051820731,51.24,81471.07,0.0,1.0,0.0,0.0]
[1778051821740,51.24,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,51.24,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,51.24,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,51.24,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,51.24,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,51.24,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,51.24,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,51.24,81468.17,0.0,1.0,0.0,0.0]
[1778051851951,51.24,81466.16,0.0,1.0,0.0,0.0]
[1778051852957,51.24,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,51.24,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,51.24,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,51.24,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,51.24,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,51.24,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,51.24,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,51.24,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,51.24,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,51.24,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,51.24,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,51.24,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,51.24,81486.49,0.0,1.0,0.0,0.0]
[1778051899278,51.24,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,51.24,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,51.24,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,51.24,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,51.24,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,51.24,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,51.24,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,51.24,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,51.24,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,51.24,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,51.24,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,51.24,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,51.24,81479.65,0.0,1.0,0.0,0.0]
[1778051968761,51.24,81477.43,0.0,1.0,0.0,0.0]
[1778051974566,51.24,81485.22,0.0,1.0,0.0,0.0]
[1778051975811,51.24,81487.03,0.0,1.0,0.0,0.0]
[1778051978833,51.24,81491.23,0.0,1.0,0.0,0.0]
[1778051982863,51.24,81485.36,0.0,1.0,0.0,0.0]
[1778051987897,51.24,81483.7,0.0,1.0,0.0,0.0]
[1778051994945,51.24,81483.49,0.0,1.0,0.0,0.0]
[1778051997966,51.24,81488.87,0.0,1.0,0.0,0.0]
[1778052003001,51.24,81491.55,0.0,1.0,0.0,0.0]
[1778052008037,51.24,81493.41,0.0,1.0,0.0,0.0]
[1778052013072,51.24,81492.52,0.0,1.0,0.0,0.0]
[1778052017101,51.24,81487.86,0.0,1.0,0.0,0.0]
[1778052022134,51.24,81485.13,0.0,1.0,0.0,0.0]
[1778052027169,51.24,81484.98,0.0,1.0,0.0,0.0]
[1778052032205,51.24,81484.99,0.0,1.0,0.0,0.0]
[1778052037239,51.24,81483.55,0.0,1.0,0.0,0.0]
[1778052043281,51.24,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,51.24,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,51.24,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,51.24,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,51.24,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,51.24,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,51.24,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,51.24,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,51.24,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,51.24,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,51.24,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,51.24,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,51.24,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,51.24,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,51.24,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,51.24,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,51.24,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,51.24,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,51.24,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,51.24,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,51.24,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,51.24,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,51.24,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,51.24,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,51.24,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,51.24,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,51.24,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,51.24,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,51.24,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,51.24,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,51.24,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,51.24,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,51.24,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,51.24,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,51.24,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,51.24,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,51.24,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,51.24,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,51.24,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,51.24,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,51.24,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,51.24,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,51.24,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,51.24,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,51.24,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,51.24,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,51.24,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,51.24,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,51.24,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,51.24,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,51.24,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,51.24,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,51.24,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,51.24,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,51.24,81490.58,0.0,1.0,0.0,0.0]
[1778052255782,51.24,81484.59,0.0,1.0,0.0,0.0]
[1778052256781,51.24,81484.59,0.0,1.0,0.0,0.0]
[1778052261818,51.24,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,51.24,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,51.24,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,51.24,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,51.24,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,51.24,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,51.24,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,51.24,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,51.24,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,51.24,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,51.24,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,51.24,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,51.24,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,51.24,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,51.24,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,51.24,81521.4,0.0,1.0,0.0,0.0]
[1778052334324,51.24,81523.83,0.0,1.0,0.0,0.0]
[1778052339360,51.24,81527.48,0.0,1.0,0.0,0.0]
[1778052344394,51.24,81528.23,0.0,1.0,0.0,0.0]
[1778052349430,51.24,81528.07,0.0,1.0,0.0,0.0]
[1778052354464,51.24,81530.14,0.0,1.0,0.0,0.0]
[1778052359504,51.24,81534.4,0.0,1.0,0.0,0.0]
[1778052360511,51.24,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,51.24,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,51.24,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,51.24,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,51.24,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,51.24,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,51.24,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,51.24,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,51.24,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,51.24,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,51.24,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,51.24,81552.49,0.0,1.0,0.0,0.0]
[1778052404819,51.24,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,51.24,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,51.24,81568.28,0.0,1.0,0.0,0.0]
[1778052412876,51.24,81570.89,0.0,1.0,0.0,0.0]
[1778052417915,51.24,81571.18,0.0,1.0,0.0,0.0]
[1778052422948,51.24,81572.18,0.0,1.0,0.0,0.0]
[1778052427984,51.24,81572.38,0.0,1.0,0.0,0.0]
[1778052429997,51.24,81565.75,0.0,1.0,0.0,0.0]
[1778052433020,51.24,81559.87,0.0,1.0,0.0,0.0]
[1778052438055,51.24,81553.61,0.0,1.0,0.0,0.0]
[1778052441085,51.24,81547.8,0.0,1.0,0.0,0.0]
[1778052446115,51.24,81548.51,0.0,1.0,0.0,0.0]
[1778052451147,51.24,81549.03,0.0,1.0,0.0,0.0]
[1778052456184,51.24,81549.22,0.0,1.0,0.0,0.0]
[1778052461984,51.24,81545.49,0.0,1.0,0.0,0.0]
[1778052468269,51.24,81546.23,0.0,1.0,0.0,0.0]
[1778052473304,51.24,81547.14,0.0,1.0,0.0,0.0]
[1778052478341,51.24,81549.66,0.0,1.0,0.0,0.0]
[1778052483374,51.24,81546.78,0.0,1.0,0.0,0.0]
[1778052485388,51.24,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,51.24,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,51.24,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,51.24,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,51.24,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,51.24,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,51.24,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,51.24,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,51.24,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,51.24,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,51.24,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,51.24,81528.93,0.0,1.0,0.0,0.0]
[1778052525669,51.24,81528.76,0.0,1.0,0.0,0.0]
[1778052528691,51.24,81523.51,0.0,1.0,0.0,0.0]
[1778052534732,51.24,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,51.24,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,51.24,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,51.24,81524.13,0.0,1.0,0.0,0.0]
[1778052551853,51.24,81517.53,0.0,1.0,0.0,0.0]
[1778052553867,51.24,81517.99,0.0,1.0,0.0,0.0]
[1778052558901,51.24,81517.58,0.0,1.0,0.0,0.0]
[1778052562931,51.24,81515.27,0.0,1.0,0.0,0.0]
[1778052567964,51.24,81513.89,0.0,1.0,0.0,0.0]
[1778052574006,51.24,81513.64,0.0,1.0,0.0,0.0]
[1778052579043,51.24,81509.84,0.0,1.0,0.0,0.0]
[1778052584078,51.24,81506.99,0.0,1.0,0.0,0.0]
[1778052585085,51.24,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,51.24,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,51.24,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,51.24,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,51.24,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,51.24,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,51.24,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,51.24,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,51.24,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,51.24,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,51.24,81507.51,0.0,0.98667,0.0,0.0]
[1778052632185,51.24,81497.82,0.0,0.98444,0.0,0.0]
[1778052634431,51.24,81495.49,0.0,0.98222,0.0,0.0]
[1778052639464,51.24,81496.35,0.0,0.98,0.0,0.0]
[1778052644498,51.24,81495.61,0.0,0.97556,0.0,0.0]
[1778052648528,51.24,81500.88,0.0,0.97333,0.0,0.0]
[1778052652328,51.24,81502.34,0.0,0.97333,0.0,0.0]
[1778052653562,51.24,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,51.24,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,51.24,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,51.24,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,51.24,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,51.24,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,51.24,81494.22,0.0,0.96,0.0,0.0]
[1778052675720,51.24,81492.74,0.0,0.96,0.0,0.0]
[1778052680753,51.24,81491.7,0.0,0.95556,0.0,0.0]
[1778052685789,51.24,81490.94,0.0,0.95333,0.0,0.0]
[1778052688811,51.24,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,51.24,81476.21,0.0,0.95111,0.0,0.0]
[1778052693845,51.24,81476.98,0.0,0.94889,0.0,0.0]
[1778052696866,51.24,81479.98,0.0,0.94667,0.0,0.0]
[1778052701901,51.24,81478.41,0.0,0.94444,0.0,0.0]
[1778052704922,51.24,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,51.24,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,51.24,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,51.24,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,51.24,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,51.24,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,51.24,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,51.24,81496.53,0.0,0.93111,0.0,0.0]
[1778052729094,51.24,81493.94,0.0,0.92889,0.0,0.0]
[1778052734128,51.24,81491.93,0.0,0.92667,0.0,0.0]
[1778052736144,51.24,81487.34,0.0,0.92667,0.0,0.0]
[1778052741179,51.24,81486.91,0.0,0.92222,0.0,0.0]
[1778052746214,51.24,81491.41,0.0,0.92,0.0,0.0]
[1778052751249,51.24,81490.86,0.0,0.91778,0.0,0.0]
[1778052756284,51.24,81488.47,0.0,0.91556,0.0,0.0]
[1778052761319,51.24,81485.35,0.0,0.91111,0.0,0.0]
[1778052766354,51.24,81482.81,0.0,0.90889,0.0,0.0]
[1778052771389,51.24,81484.13,0.0,0.90667,0.0,0.0]
[1778052773403,51.24,81487.37,0.0,0.90444,0.0,0.0]
[1778052778437,51.24,81486.55,0.0,0.90222,0.0,0.0]
[1778052783473,51.24,81484.74,0.0,0.9,0.0,0.0]
[1778052788508,51.24,81486.47,0.0,0.89778,0.0,0.0]
[1778052793544,51.24,81484.77,0.0,0.89333,0.0,0.0]
[1778052798629,51.24,81481.57,0.0,0.89111,0.0,0.0]
[1778052804626,51.24,81476.56,0.0,0.88667,0.0,0.0]
[1778052809659,51.24,81472.55,0.0,0.88444,0.0,0.0]
[1778052813457,51.24,81468.3,0.0,0.88222,0.0,0.0]
[1778052816710,51.24,81463.26,0.0,0.88,0.0,0.0]
[1778052819731,51.24,81461.09,0.0,0.88,0.0,0.0]
[1778052824765,51.24,81459.02,0.0,0.87556,0.0,0.0]
[1778052829800,51.24,81459.47,0.0,0.87333,0.0,0.0]
[1778052835843,51.24,81460.47,0.0,0.87111,0.0,0.0]
[1778052839872,51.24,81453.71,0.0,0.86889,0.0,0.0]
[1778052842892,51.24,81462.28,0.0,0.86667,0.0,0.0]
[1778052843899,51.24,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,51.24,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,51.24,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,51.24,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,51.24,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,51.24,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,51.24,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,51.24,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,51.24,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,51.24,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,51.24,81453.65,0.0,0.84,0.0,0.0]
[1778052894251,51.24,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,51.24,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,51.24,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,51.24,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,51.24,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,51.24,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,51.24,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,51.24,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,51.24,81458.22,0.0,0.82,0.0,0.0]
[1778052932516,51.24,81455.78,0.0,0.81778,0.0,0.0]
[1778052937553,51.24,81454.75,0.0,0.81333,0.0,0.0]
[1778052942587,51.24,81454.19,0.0,0.81111,0.0,0.0]
[1778052947623,51.24,81453.07,0.0,0.80889,0.0,0.0]
[1778052952662,51.24,81453.01,0.0,0.80667,0.0,0.0]
[1778052957692,51.24,81446.4,0.0,0.80222,0.0,0.0]
[1778052962821,51.24,81446.58,0.0,0.8,0.0,0.0]
[1778052968770,51.24,81442.88,0.0,0.79556,0.0,0.0]
[1778052974588,51.24,81443.04,0.0,0.79333,0.0,0.0]
[1778052979848,51.24,81442.13,0.0,0.79111,0.0,0.0]
[1778052984883,51.24,81444.34,0.0,0.78667,0.0,0.0]
[1778052989919,51.24,81444.32,0.0,0.78444,0.0,0.0]
[1778052995961,51.24,81446.78,0.0,0.78222,0.0,0.0]
[1778053000998,51.24,81446.2,0.0,0.77778,0.0,0.0]
[1778053007040,51.24,81442.33,0.0,0.77556,0.0,0.0]
[1778053012886,51.24,81441.49,0.0,0.77111,0.0,0.0]
[1778053018117,51.24,81441.24,0.0,0.76889,0.0,0.0]
[1778053023152,51.24,81439.38,0.0,0.76667,0.0,0.0]
[1778053028187,51.24,81435.33,0.0,0.76444,0.0,0.0]
[1778053033222,51.24,81433.48,0.0,0.76,0.0,0.0]
[1778053038256,51.24,81433.01,0.0,0.75778,0.0,0.0]
[1778053043920,51.24,81434.91,0.0,0.75556,0.0,0.0]
[1778053049333,51.24,81435.45,0.0,0.75111,0.0,0.0]
[1778053051348,51.24,81429.31,0.0,0.75111,0.0,0.0]
[1778053056383,51.24,81429.62,0.0,0.74889,0.0,0.0]
[1778053061418,51.24,81432.98,0.0,0.74444,0.0,0.0]
[1778053066453,51.24,81432.78,0.0,0.74222,0.0,0.0]
[1778053070481,51.24,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,51.24,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,51.24,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,51.24,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,51.24,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,51.24,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,51.24,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,51.24,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,51.24,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,51.24,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,51.24,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,51.24,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,51.24,81440.44,0.0,0.70889,0.0,0.0]
[1778053132922,51.24,81445.13,0.0,0.70444,0.0,0.0]
[1778053135944,51.24,81447.89,0.0,0.70444,0.0,0.0]
[1778053140980,51.24,81451.29,0.0,0.7,0.0,0.0]
[1778053146015,51.24,81448.71,0.0,0.69778,0.0,0.0]
[1778053148028,51.24,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,51.24,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,51.24,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,51.24,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,51.24,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,51.24,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,51.24,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,51.24,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,51.24,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,51.24,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,51.24,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,51.24,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,51.24,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,51.24,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,51.24,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,51.24,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,51.24,81440.58,0.0,0.66,0.0,0.0]
[1778053218521,51.24,81438.17,0.0,0.65778,0.0,0.0]
[1778053223555,51.24,81439.27,0.0,0.65556,0.0,0.0]
[1778053228594,51.24,81439.47,0.0,0.65333,0.0,0.0]
[1778053233632,51.24,81437.93,0.0,0.64889,0.0,0.0]
[1778053238661,51.24,81436.52,0.0,0.64667,0.0,0.0]
[1778053243696,51.24,81438.24,0.0,0.64444,0.0,0.0]
[1778053248730,51.24,81440.09,0.0,0.64,0.0,0.0]
[1778053253766,51.24,81440.66,0.0,0.63778,0.0,0.0]
[1778053258801,51.24,81439.68,0.0,0.63556,0.0,0.0]
[1778053263835,51.24,81435.49,0.0,0.63333,0.0,0.0]
[1778053268871,51.24,81433.02,0.0,0.62889,0.0,0.0]
[1778053273906,51.24,81432.08,0.0,0.62667,0.0,0.0]
[1778053278941,51.24,81432.5,0.0,0.62444,0.0,0.0]
[1778053283976,51.24,81432.35,0.0,0.62222,0.0,0.0]
[1778053289012,51.24,81436.14,0.0,0.61778,0.0,0.0]
[1778053294050,51.24,81436.39,0.0,0.61556,0.0,0.0]
[1778053299198,51.24,81435.48,0.0,0.61333,0.0,0.0]
[1778053305127,51.24,81434.3,0.0,0.60889,0.0,0.0]
[1778053310198,51.24,81434.61,0.0,0.60667,0.0,0.0]
[1778053315198,51.24,81434.33,0.0,0.60444,0.0,0.0]
[1778053320233,51.24,81434.07,0.0,0.6,0.0,0.0]
[1778053325268,51.24,81434.43,0.0,0.59778,0.0,0.0]
[1778053331220,51.24,81434.0,0.0,0.59556,0.0,0.0]
[1778053336225,51.24,81434.12,0.0,0.59111,0.0,0.0]
[1778053341234,51.24,81434.12,0.0,0.58889,0.0,0.0]
[1778053346235,51.24,81433.69,0.0,0.58667,0.0,0.0]
[1778053351240,51.24,81433.3,0.0,0.58444,0.0,0.0]
[1778053356491,51.24,81433.56,0.0,0.58,0.0,0.0]
[1778053362252,51.24,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,51.24,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,51.24,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,51.24,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,51.24,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,51.24,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,51.24,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,51.24,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,51.24,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,51.24,81398.94,0.0,0.56,0.0,0.0]
[1778053398786,51.24,81404.23,0.0,0.55778,0.0,0.0]
[1778053403822,51.24,81406.84,0.0,0.55556,0.0,0.0]
[1778053408856,51.24,81407.54,0.0,0.55111,0.0,0.0]
[1778053413892,51.24,81405.92,0.0,0.54889,0.0,0.0]
[1778053418927,51.24,81407.31,0.0,0.54667,0.0,0.0]
[1778053423962,51.24,81405.74,0.0,0.54444,0.0,0.0]
[1778053430004,51.24,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,51.24,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,51.24,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,51.24,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,51.24,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,51.24,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,51.24,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,51.24,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,51.24,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,51.24,81420.18,0.0,0.51778,0.0,0.0]
[1778053475320,51.24,81420.39,0.0,0.51556,0.0,0.0]
[1778053478109,51.24,81410.0,0.0,0.51333,0.0,0.0]
[1778053483375,51.24,81410.63,0.0,0.51111,0.0,0.0]
[1778053488410,51.24,81411.18,0.0,0.50667,0.0,0.0]
[1778053493420,51.24,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,51.24,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,51.24,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,51.24,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,51.24,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,51.24,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,51.24,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,51.24,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,51.24,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,51.24,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,51.24,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,51.24,81416.85,0.0,0.48222,0.0,0.0]
[1778053533727,51.24,81413.63,0.0,0.48222,0.0,0.0]
[1778053538761,51.24,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,51.24,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,51.24,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,51.24,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,51.24,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,51.24,81413.84,0.0,0.46667,0.0,0.0]
[1778053563938,51.24,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,51.24,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,51.24,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,51.24,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,51.24,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,51.24,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,51.24,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,51.24,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,51.24,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,51.24,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,51.24,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,51.24,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,51.24,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,51.24,81422.7,0.0,0.44444,0.0,0.0]
[1778053605234,51.24,81417.68,0.0,0.44222,0.0,0.0]
[1778053605494,51.24,81417.68,0.0,0.44222,0.0,0.0]
[1778053606241,51.24,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,51.24,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,51.24,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,51.24,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,51.24,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,51.24,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,51.24,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,51.24,81427.09,0.0,0.42444,0.0,0.0]
[1778053644527,51.24,81426.17,0.0,0.42,0.0,0.0]
[1778053647531,51.24,81418.88,0.0,0.42,0.0,0.0]
[1778053650474,51.24,81419.96,0.0,0.41778,0.0,0.0]
[1778053659614,51.24,81414.56,0.0,0.41333,0.0,0.0]
[1778053664649,51.24,81413.7,0.0,0.40889,0.0,0.0]
[1778053666876,51.24,81412.59,0.0,0.40889,0.0,0.0]
[1778053673471,51.24,81408.48,0.0,0.40444,0.0,0.0]
[1778053678749,51.24,81408.52,0.0,0.40222,0.0,0.0]
[1778053679607,51.24,81408.52,0.0,0.40222,0.0,0.0]
[1778053685061,51.24,81406.43,0.0,0.4,0.0,0.0]
[1778053690832,51.24,81407.58,0.0,0.39556,0.0,0.0]
[1778053695866,51.24,81411.27,0.0,0.39333,0.0,0.0]
[1778053700902,51.24,81410.57,0.0,0.38889,0.0,0.0]
[1778053705937,51.24,81410.72,0.0,0.38667,0.0,0.0]
[1778053706901,51.24,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,51.24,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,51.24,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,51.24,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,51.24,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,51.24,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,51.24,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,51.24,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,51.24,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,51.24,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,51.24,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,51.24,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,51.24,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,51.24,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,51.24,81386.58,0.0,0.35333,0.0,0.0]
[1778053770441,51.24,81385.9,0.0,0.35111,0.0,0.0]
[1778053773597,51.24,81385.98,0.0,0.35111,0.0,0.0]
[1778053783515,51.24,81385.16,0.0,0.34444,0.0,0.0]
[1778053788549,51.24,81385.12,0.0,0.34222,0.0,0.0]
[1778053793586,51.24,81385.26,0.0,0.33778,0.0,0.0]
[1778053794592,51.24,81391.97,0.0,0.33778,0.0,0.0]
[1778053794727,51.24,81391.97,0.0,0.33778,0.0,0.0]
[1778053794778,51.24,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,51.24,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,51.24,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,51.24,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,51.24,81423.46,0.0,0.33556,0.0,0.0]
[1778053800634,51.24,81416.69,0.0,0.33333,0.0,0.0]
[1778053802647,51.24,81410.74,0.0,0.33333,0.0,0.0]
[1778053804381,51.24,81409.06,0.0,0.33333,0.0,0.0]
[1778053809701,51.24,81407.94,0.0,0.32889,0.0,0.0]
[1778053815580,51.24,81408.28,0.0,0.32667,0.0,0.0]
[1778053816581,51.24,81408.28,0.0,0.32667,0.0,0.0]
[1778053824292,51.24,81410.24,0.0,0.32222,0.0,0.0]
[1778053824521,51.24,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,51.24,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,51.24,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,51.24,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,51.24,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,51.24,81387.84,0.0,0.31111,0.0,0.0]
[1778053844662,51.24,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,51.24,81364.22,0.0,0.30889,0.0,0.0]
[1778053847832,51.24,81364.01,0.0,0.30889,0.0,0.0]
[1778053853008,51.24,81360.61,0.0,0.30444,0.0,0.0]
[1778053858045,51.24,81360.52,0.0,0.30222,0.0,0.0]
[1778053863083,51.24,81360.08,0.0,0.3,0.0,0.0]
[1778053868114,51.24,81362.94,0.0,0.29778,0.0,0.0]
[1778053873149,51.24,81362.82,0.0,0.29333,0.0,0.0]
[1778053874156,51.24,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,51.24,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,51.24,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,51.24,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,51.24,81374.49,0.0,0.28444,0.0,0.0]
[1778053894300,51.24,81380.82,0.0,0.28222,0.0,0.0]
[1778053895359,51.24,81380.82,0.0,0.28222,0.0,0.0]
[1778053901347,51.24,81380.68,0.0,0.27778,0.0,0.0]
[1778053906383,51.24,81381.03,0.0,0.27556,0.0,0.0]
[1778053911418,51.24,81382.1,0.0,0.27333,0.0,0.0]
[1778053917460,51.24,81381.06,0.0,0.26889,0.0,0.0]
[1778053922495,51.24,81381.93,0.0,0.26667,0.0,0.0]
[1778053927860,51.24,81382.69,0.0,0.26444,0.0,0.0]
[1778053933571,51.24,81382.07,0.0,0.26,0.0,0.0]
[1778053938279,51.24,81378.97,0.0,0.25778,0.0,0.0]
[1778053938610,51.24,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,51.24,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,51.24,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,51.24,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,51.24,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,51.24,81352.71,0.0,0.24889,0.0,0.0]
[1778053958751,51.24,81350.23,0.0,0.24667,0.0,0.0]
[1778053962779,51.24,81355.64,0.0,0.24444,0.0,0.0]
[1778053967913,51.24,81354.59,0.0,0.24222,0.0,0.0]
[1778053973856,51.24,81354.62,0.0,0.23778,0.0,0.0]
[1778053978620,51.24,81354.97,0.0,0.23556,0.0,0.0]
[1778053981911,51.24,81349.72,0.0,0.23333,0.0,0.0]
[1778053983928,51.24,81340.6,0.0,0.23333,0.0,0.0]
[1778053986661,51.24,81347.54,0.0,0.23111,0.0,0.0]
[1778053988961,51.24,81350.8,0.0,0.22889,0.0,0.0]
[1778053993996,51.24,81348.36,0.0,0.22667,0.0,0.0]
[1778053996730,51.24,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,51.24,81341.54,0.0,0.22222,0.0,0.0]
[1778054007087,51.24,81341.65,0.0,0.22,0.0,0.0]
[1778054012123,51.24,81338.83,0.0,0.21778,0.0,0.0]
[1778054013129,51.24,81333.63,0.0,0.21556,0.0,0.0]
[1778054018165,51.24,81333.99,0.0,0.21333,0.0,0.0]
[1778054023200,51.24,81333.84,0.0,0.21111,0.0,0.0]
[1778054026773,51.24,81333.77,0.0,0.20889,0.0,0.0]
[1778054027228,51.24,81346.46,0.0,0.20889,0.0,0.0]
[1778054028235,51.24,81351.28,0.0,0.20889,0.0,0.0]
[1778054030248,51.24,81352.04,0.0,0.20667,0.0,0.0]
[1778054035287,51.24,81351.37,0.0,0.20444,0.0,0.0]
[1778054040322,51.24,81350.7,0.0,0.20222,0.0,0.0]
[1778054044586,51.24,81346.54,0.0,0.2,0.0,0.0]
[1778054047789,51.24,81344.79,0.0,0.19778,0.0,0.0]
[1778054053413,51.24,81345.79,0.0,0.19333,0.0,0.0]
[1778054056951,51.24,81344.75,0.0,0.19333,0.0,0.0]
[1778054062477,51.24,81344.82,0.0,0.18889,0.0,0.0]
[1778054067514,51.24,81344.4,0.0,0.18667,0.0,0.0]
[1778054072549,51.24,81344.25,0.0,0.18444,0.0,0.0]
[1778054077584,51.24,81345.69,0.0,0.18,0.0,0.0]
[1778054082619,51.24,81346.59,0.0,0.17778,0.0,0.0]
[1778054087654,51.24,81346.21,0.0,0.17556,0.0,0.0]
[1778054092689,51.24,81346.2,0.0,0.17333,0.0,0.0]
[1778054097724,51.24,81346.25,0.0,0.16889,0.0,0.0]
[1778054101751,51.24,81345.44,0.0,0.16667,0.0,0.0]
[1778054106556,51.24,81346.18,0.0,0.16444,0.0,0.0]
[1778054111847,51.24,81346.42,0.0,0.16222,0.0,0.0]
[1778054116882,51.24,81345.6,0.0,0.16,0.0,0.0]
[1778054121917,51.24,81345.86,0.0,0.15556,0.0,0.0]
[1778054126952,51.24,81344.24,0.0,0.15333,0.0,0.0]
[1778054131081,51.24,81336.19,0.0,0.15111,0.0,0.0]
[1778054137718,51.24,81332.97,0.0,0.14667,0.0,0.0]
[1778054143065,51.24,81331.64,0.0,0.14444,0.0,0.0]
[1778054148100,51.24,81330.29,0.0,0.14222,0.0,0.0]
[1778054153135,51.24,81332.82,0.0,0.13778,0.0,0.0]
[1778054158233,51.24,81333.22,0.0,0.13556,0.0,0.0]
[1778054168240,51.24,81333.2,0.0,0.13111,0.0,0.0]
[1778054173277,51.24,81331.06,0.0,0.12667,0.0,0.0]
[1778054174282,51.24,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,51.24,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,51.24,81315.1,0.0,0.12222,0.0,0.0]
[1778054188379,51.24,81313.12,0.0,0.11778,0.0,0.0]
[1778054193415,51.24,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,51.24,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,51.24,81319.31,0.0,0.11333,0.0,0.0]
[1778054204492,51.24,81318.88,0.0,0.10889,0.0,0.0]
[1778054208844,51.24,81318.84,0.0,0.10889,0.0,0.0]
[1778054209371,51.24,81319.18,0.0,0.10667,0.0,0.0]
[1778054214563,51.24,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,51.24,81309.14,0.0,0.10222,0.0,0.0]
[1778054224632,51.24,81307.79,0.0,0.09778,0.0,0.0]
[1778054229668,51.24,81308.39,0.0,0.09556,0.0,0.0]
[1778054231681,51.24,81315.8,0.0,0.09556,0.0,0.0]
[1778054233696,51.24,81322.1,0.0,0.09333,0.0,0.0]
[1778054238730,51.24,81325.1,0.0,0.09111,0.0,0.0]
[1778054245780,51.24,81324.93,0.0,0.08667,0.0,0.0]
[1778054250815,51.24,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,51.24,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,51.24,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,51.24,81339.39,0.0,0.07556,0.0,0.0]
[1778054270956,51.24,81340.9,0.0,0.07333,0.0,0.0]
[1778054276997,51.24,81340.04,0.0,0.06889,0.0,0.0]
[1778054284046,51.24,81340.91,0.0,0.06667,0.0,0.0]
[1778054286061,51.24,81347.85,0.0,0.06444,0.0,0.0]
[1778054286480,51.24,81347.85,0.0,0.06444,0.0,0.0]
[1778054292104,51.24,81351.07,0.0,0.06222,0.0,0.0]
[1778054297140,51.24,81352.65,0.0,0.05778,0.0,0.0]
[1778054300492,51.24,81352.73,0.0,0.05778,0.0,0.0]
[1778054306201,51.24,81352.36,0.0,0.05333,0.0,0.0]
[1778054308626,51.24,81352.83,0.0,0.05333,0.0,0.0]
[1778054313284,51.24,81345.79,0.0,0.04889,0.0,0.0]
[1778054320335,51.24,81345.3,0.0,0.04444,0.0,0.0]
[1778054325435,51.24,81345.29,0.0,0.04222,0.0,0.0]
[1778054332076,51.24,81345.03,0.0,0.04,0.0,0.0]
[1778054337453,51.24,81345.49,0.0,0.03556,0.0,0.0]
[1778054338911,51.24,81345.49,0.0,0.03556,0.0,0.0]
[1778054344504,51.24,81345.24,0.0,0.03111,0.0,0.0]
[1778054345767,51.24,81345.24,0.0,0.03111,0.0,0.0]
[1778054351552,51.24,81345.09,0.0,0.02889,0.0,0.0]
[1778054354572,51.24,81336.16,0.0,0.02667,0.0,0.0]
[1778054360085,51.24,81335.21,0.0,0.02444,0.0,0.0]
[1778054365649,51.24,81334.67,0.0,0.02,0.0,0.0]
[1778054368976,51.24,81333.93,0.0,0.02,0.0,0.0]
[1778054368991,51.24,81333.67,0.0,0.01778,0.0,0.0]
[1778054374329,51.24,81337.86,0.0,0.0,0.0,0.0]
[1778054379750,51.24,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,51.24,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,51.24,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,51.24,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,51.24,81359.69,0.0,0.0,0.0,0.0]
[1778054400541,51.24,81359.57,0.0,0.0,0.0,0.0]
[1778054402445,51.24,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,51.24,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,51.24,81412.56,0.0,0.0,0.0,0.0]